{"ticker": {"uuid": "d524913c-c8f8-4875-9097-19fe24c89cd4", "symbol": "1304", "name": "Fortior Technology (Shenzhen) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1304 rose 31.80%, moving from 106.30 to 140.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.10"}, {"label": "12-Week Change", "value": "31.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.300003, "high": 185.0, "low": 140.100006, "close": 140.100006, "volume": 2603714}, "trend_line": 129.729999, "activity_lines": {"activity_5": 153.933336, "activity_10": 142.075456, "activity_20": 130.865476, "activity_30": 129.73129}, "trend_signal": 1, "fair_value": 143.23617, "relative_strength": null, "rate_of_change": -0.4578241877222552, "market_dynamics": 0.732117, "expectation": {"probability": 43.695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 130.800003, "high": 143.800003, "low": 128.0, "close": 131.800003, "volume": 11011991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.800003, "high": 171.199997, "low": 132.100006, "close": 163.0, "volume": 5526028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.5, "high": 169.399994, "low": 153.0, "close": 160.300003, "volume": 1804195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.300003, "high": 160.5, "low": 148.0, "close": 150.300003, "volume": 859716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.350002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 164.199997, "low": 142.699997, "close": 152.300003, "volume": 2201281}, "trend_line": null, "activity_lines": {"activity_5": 153.426669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.540002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.899994, "high": 173.0, "low": 151.899994, "close": 167.600006, "volume": 2790621}, "trend_line": null, "activity_lines": {"activity_5": 158.780004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.21667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.899994, "high": 190.800003, "low": 167.0, "close": 185.5, "volume": 2261459}, "trend_line": null, "activity_lines": {"activity_5": 167.713336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.685717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.5, "high": 187.5, "low": 163.199997, "close": 167.100006, "volume": 1380430}, "trend_line": null, "activity_lines": {"activity_5": 169.013337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.737503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.0, "high": 172.800003, "low": 159.100006, "close": 163.0, "volume": 1301298}, "trend_line": null, "activity_lines": {"activity_5": 168.493336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.100003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.0, "high": 172.800003, "low": 157.100006, "close": 170.0, "volume": 1102200}, "trend_line": null, "activity_lines": {"activity_5": 169.460002, "activity_10": 165.623639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.090002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.800003, "high": 226.399994, "low": 168.199997, "close": 189.0, "volume": 7647812}, "trend_line": null, "activity_lines": {"activity_5": 175.580001, "activity_10": 170.698184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.627275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.0, "high": 204.800003, "low": 180.800003, "close": 181.0, "volume": 1640894}, "trend_line": null, "activity_lines": {"activity_5": 177.606667, "activity_10": 173.278183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.075002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.199997, "high": 203.399994, "low": 180.300003, "close": 195.199997, "volume": 777360}, "trend_line": null, "activity_lines": {"activity_5": 184.666666, "activity_10": 178.112728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.392309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.300003, "high": 205.0, "low": 177.0, "close": 177.300003, "volume": 684847}, "trend_line": null, "activity_lines": {"activity_5": 183.886667, "activity_10": 179.058183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.100002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.800003, "high": 186.0, "low": 163.300003, "close": 164.899994, "volume": 1040206}, "trend_line": null, "activity_lines": {"activity_5": 178.019998, "activity_10": 177.258181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.886668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.5, "high": 168.800003, "low": 155.600006, "close": 163.899994, "volume": 694900}, "trend_line": null, "activity_lines": {"activity_5": 172.159997, "activity_10": 175.047271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.637501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.899994, "high": 175.300003, "low": 157.699997, "close": 158.0, "volume": 765602}, "trend_line": null, "activity_lines": {"activity_5": 166.006664, "activity_10": 171.830907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.070589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.0, "high": 162.100006, "low": 143.800003, "close": 153.0, "volume": 794478}, "trend_line": null, "activity_lines": {"activity_5": 159.719998, "activity_10": 168.205453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.28889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.100006, "high": 158.0, "low": 140.0, "close": 140.600006, "volume": 566744}, "trend_line": null, "activity_lines": {"activity_5": 152.113334, "activity_10": 162.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.936843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 142.399994, "low": 123.5, "close": 124.199997, "volume": 781968}, "trend_line": null, "activity_lines": {"activity_5": 141.486667, "activity_10": 154.383636, "activity_20": 162.244762, "activity_30": null}, "trend_signal": 0, "fair_value": 162.900001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 139.899994, "low": 125.099998, "close": 132.699997, "volume": 1027704}, "trend_line": null, "activity_lines": {"activity_5": 136.406666, "activity_10": 148.563635, "activity_20": 159.368571, "activity_30": null}, "trend_signal": 0, "fair_value": 161.461905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.0, "high": 135.699997, "low": 127.400002, "close": 131.5, "volume": 312200}, "trend_line": null, "activity_lines": {"activity_5": 133.006666, "activity_10": 143.54909, "activity_20": 156.373809, "activity_30": null}, "trend_signal": 0, "fair_value": 160.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.899994, "high": 134.800003, "low": 121.800003, "close": 126.699997, "volume": 823500}, "trend_line": null, "activity_lines": {"activity_5": 129.773332, "activity_10": 138.561817, "activity_20": 153.071904, "activity_30": null}, "trend_signal": 0, "fair_value": 158.647826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.300003, "high": 126.599998, "low": 119.099998, "close": 119.099998, "volume": 551600}, "trend_line": null, "activity_lines": {"activity_5": 125.759998, "activity_10": 133.43818, "activity_20": 149.20619, "activity_30": null}, "trend_signal": 0, "fair_value": 157.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.099998, "high": 124.699997, "low": 119.099998, "close": 124.199997, "volume": 177800}, "trend_line": null, "activity_lines": {"activity_5": 124.879998, "activity_10": 130.299998, "activity_20": 145.974761, "activity_30": null}, "trend_signal": 0, "fair_value": 155.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.900002, "high": 142.0, "low": 123.900002, "close": 138.300003, "volume": 545100}, "trend_line": null, "activity_lines": {"activity_5": 128.699999, "activity_10": 130.465454, "activity_20": 144.219999, "activity_30": null}, "trend_signal": 0, "fair_value": 155.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 144.0, "low": 126.300003, "close": 130.0, "volume": 1404400}, "trend_line": null, "activity_lines": {"activity_5": 129.38, "activity_10": 129.587272, "activity_20": 141.814285, "activity_30": null}, "trend_signal": 0, "fair_value": 154.092593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.100006, "high": 138.5, "low": 124.0, "close": 137.0, "volume": 3655816}, "trend_line": null, "activity_lines": {"activity_5": 132.493333, "activity_10": 130.490908, "activity_20": 140.339523, "activity_30": null}, "trend_signal": 0, "fair_value": 153.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.800003, "high": 143.199997, "low": 131.0, "close": 137.399994, "volume": 2572200}, "trend_line": null, "activity_lines": {"activity_5": 135.053332, "activity_10": 131.75818, "activity_20": 139.046189, "activity_30": null}, "trend_signal": 0, "fair_value": 152.927586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10283, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.399994, "high": 140.300003, "low": 126.599998, "close": 135.899994, "volume": 2398879}, "trend_line": 152.36, "activity_lines": {"activity_5": 135.89333, "activity_10": 132.810907, "activity_20": 137.731903, "activity_30": 145.44516}, "trend_signal": 0, "fair_value": 152.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093933, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.800003, "high": 137.699997, "low": 124.099998, "close": 130.699997, "volume": 1763825}, "trend_line": 152.323333, "activity_lines": {"activity_5": 134.219996, "activity_10": 132.705452, "activity_20": 136.08476, "activity_30": 144.047741}, "trend_signal": 0, "fair_value": 151.66129, "relative_strength": null, "rate_of_change": -0.02406602782884133, "market_dynamics": -0.023277, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 150.0, "low": 129.699997, "close": 145.899994, "volume": 2992361}, "trend_line": 151.753333, "activity_lines": {"activity_5": 138.119995, "activity_10": 135.399997, "activity_20": 136.162855, "activity_30": 143.633332}, "trend_signal": 0, "fair_value": 151.48125, "relative_strength": null, "rate_of_change": -0.3742039967048208, "market_dynamics": 0.176965, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.300003, "high": 139.699997, "low": 135.300003, "close": 136.699997, "volume": 106951}, "trend_line": 150.966666, "activity_lines": {"activity_5": 137.893329, "activity_10": 136.159997, "activity_20": 135.531902, "activity_30": 142.662149}, "trend_signal": 0, "fair_value": 151.033333, "relative_strength": null, "rate_of_change": -0.5183853194183183, "market_dynamics": 0.251495, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.0, "high": 140.899994, "low": 126.099998, "close": 128.899994, "volume": 1474500}, "trend_line": 150.253332, "activity_lines": {"activity_5": 135.086662, "activity_10": 135.319996, "activity_20": 134.436664, "activity_30": 141.238492}, "trend_signal": 0, "fair_value": 150.382352, "relative_strength": null, "rate_of_change": -0.47251093165162916, "market_dynamics": 0.322455, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 127.800003, "low": 97.099998, "close": 105.699997, "volume": 1916860}, "trend_line": 148.699999, "activity_lines": {"activity_5": 125.113329, "activity_10": 130.083632, "activity_20": 131.362378, "activity_30": 138.364084}, "trend_signal": 0, "fair_value": 149.105714, "relative_strength": null, "rate_of_change": -1.0338093533925818, "market_dynamics": 0.277059, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.900002, "high": 115.599998, "low": 98.849998, "close": 106.300003, "volume": 1116392}, "trend_line": 146.656665, "activity_lines": {"activity_5": 117.353332, "activity_10": 125.292724, "activity_20": 128.62714, "activity_30": 135.6286}, "trend_signal": 0, "fair_value": 147.916666, "relative_strength": null, "rate_of_change": -1.3741318182523912, "market_dynamics": -0.032126, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 110.699997, "low": 100.0, "close": 102.900002, "volume": 579900}, "trend_line": 143.903332, "activity_lines": {"activity_5": 110.086667, "activity_10": 120.465453, "activity_20": 125.842379, "activity_30": 132.80559}, "trend_signal": 0, "fair_value": 146.699999, "relative_strength": null, "rate_of_change": -1.8774005259154076, "market_dynamics": -0.242222, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.400002, "high": 103.900002, "low": 96.0, "close": 99.349998, "volume": 425772}, "trend_line": 141.644998, "activity_lines": {"activity_5": 104.503333, "activity_10": 115.485453, "activity_20": 122.981903, "activity_30": 129.931181}, "trend_signal": 0, "fair_value": 145.453947, "relative_strength": null, "rate_of_change": -1.5693410073367997, "market_dynamics": -0.473907, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.0, "high": 99.050003, "low": 92.0, "close": 93.349998, "volume": 454900}, "trend_line": 139.323332, "activity_lines": {"activity_5": 99.409999, "activity_10": 110.099089, "activity_20": 119.805474, "activity_30": 126.815374}, "trend_signal": 0, "fair_value": 144.117948, "relative_strength": null, "rate_of_change": -1.6390737638331525, "market_dynamics": -0.58684, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.599998, "high": 113.199997, "low": 95.599998, "close": 109.0, "volume": 1100920}, "trend_line": 137.289998, "activity_lines": {"activity_5": 101.903333, "activity_10": 108.35909, "activity_20": 118.344522, "activity_30": 124.85903}, "trend_signal": 0, "fair_value": 143.239999, "relative_strength": null, "rate_of_change": -1.4594353801414945, "market_dynamics": -0.628581, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 127.800003, "low": 106.699997, "close": 120.400002, "volume": 1872400}, "trend_line": 135.003332, "activity_lines": {"activity_5": 107.976667, "activity_10": 109.180909, "activity_20": 118.041665, "activity_30": 123.769353}, "trend_signal": 0, "fair_value": 142.682926, "relative_strength": null, "rate_of_change": -1.6655736275850166, "market_dynamics": -0.504606, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.699997, "high": 133.800003, "low": 120.400002, "close": 127.300003, "volume": 2094226}, "trend_line": 133.213332, "activity_lines": {"activity_5": 115.410001, "activity_10": 111.444546, "activity_20": 118.454523, "activity_30": 123.272364}, "trend_signal": 0, "fair_value": 142.316666, "relative_strength": null, "rate_of_change": -1.3258932009174351, "market_dynamics": -0.268885, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.300003, "high": 138.399994, "low": 118.199997, "close": 128.899994, "volume": 2422862}, "trend_line": 131.003332, "activity_lines": {"activity_5": 121.749999, "activity_10": 114.337272, "activity_20": 119.03976, "activity_30": 122.994084}, "trend_signal": 0, "fair_value": 142.004651, "relative_strength": null, "rate_of_change": -1.6589931103892872, "market_dynamics": 0.070468, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 154.300003, "low": 123.599998, "close": 150.399994, "volume": 2118824}, "trend_line": 130.106665, "activity_lines": {"activity_5": 133.286664, "activity_10": 121.280908, "activity_20": 121.662141, "activity_30": 124.245482}, "trend_signal": 0, "fair_value": 142.195454, "relative_strength": null, "rate_of_change": -0.6844612166047868, "market_dynamics": 0.415954, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.0, "high": 174.300003, "low": 153.0, "close": 162.800003, "volume": 4823628}, "trend_line": 130.036665, "activity_lines": {"activity_5": 145.153332, "activity_10": 130.088181, "activity_20": 125.316427, "activity_30": 126.35473}, "trend_signal": 0, "fair_value": 142.653333, "relative_strength": null, "rate_of_change": -0.053802009297519986, "market_dynamics": 0.633006, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.0, "high": 181.199997, "low": 161.0, "close": 172.600006, "volume": 3846332}, "trend_line": 130.326666, "activity_lines": {"activity_5": 156.700001, "activity_10": 139.639091, "activity_20": 129.720237, "activity_30": 129.100752}, "trend_signal": 0, "fair_value": 143.304347, "relative_strength": null, "rate_of_change": 0.22301479355840872, "market_dynamics": 0.751965, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.300003, "high": 185.0, "low": 140.100006, "close": 140.100006, "volume": 2603714}, "trend_line": 129.729999, "activity_lines": {"activity_5": 153.933336, "activity_10": 142.075456, "activity_20": 130.865476, "activity_30": 129.73129}, "trend_signal": 1, "fair_value": 143.23617, "relative_strength": null, "rate_of_change": -0.4578241877222552, "market_dynamics": 0.732117, "expectation": {"probability": 43.695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d524913c-c8f8-4875-9097-19fe24c89cd4/", "share_image": "https://sharemaestro.com/terminal/d524913c-c8f8-4875-9097-19fe24c89cd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}