{"ticker": {"uuid": "d524913c-c8f8-4875-9097-19fe24c89cd4", "symbol": "1304", "name": "Fortior Technology (Shenzhen) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1304 rose 4.33%, moving from 126.52 to 132.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 43.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 145.0, "high": 145.0, "low": 128.800003, "close": 132.0, "volume": 972744}, "trend_line": 128.570157, "activity_lines": {"activity_5": 130.066667, "activity_10": 134.584736, "activity_20": 131.882458, "activity_30": 129.899276}, "trend_signal": 1, "fair_value": 141.62273, "relative_strength": -1.14758, "rate_of_change": 0.13759809784746918, "market_dynamics": 0.382583, "expectation": {"probability": 43.9024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 130.800003, "high": 143.800003, "low": 128.0, "close": 131.800003, "volume": 11011991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.800003, "high": 171.199997, "low": 132.100006, "close": 163.0, "volume": 5526028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.5, "high": 169.399994, "low": 153.0, "close": 160.300003, "volume": 1804195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.300003, "high": 160.5, "low": 148.0, "close": 150.300003, "volume": 859716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.350002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 164.199997, "low": 142.699997, "close": 152.300003, "volume": 2201281}, "trend_line": null, "activity_lines": {"activity_5": 153.426669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.540002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.899994, "high": 173.0, "low": 151.899994, "close": 167.600006, "volume": 2790621}, "trend_line": null, "activity_lines": {"activity_5": 158.780004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.21667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.899994, "high": 190.800003, "low": 167.0, "close": 185.5, "volume": 2261459}, "trend_line": null, "activity_lines": {"activity_5": 167.713336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.685717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.5, "high": 187.5, "low": 163.199997, "close": 167.100006, "volume": 1380430}, "trend_line": null, "activity_lines": {"activity_5": 169.013337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.737503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.0, "high": 172.800003, "low": 159.100006, "close": 163.0, "volume": 1301298}, "trend_line": null, "activity_lines": {"activity_5": 168.493336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.100003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.0, "high": 172.800003, "low": 157.100006, "close": 170.0, "volume": 1102200}, "trend_line": null, "activity_lines": {"activity_5": 169.460002, "activity_10": 165.623639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.090002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.800003, "high": 226.399994, "low": 168.199997, "close": 189.0, "volume": 7647812}, "trend_line": null, "activity_lines": {"activity_5": 175.580001, "activity_10": 170.698184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.627275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.0, "high": 204.800003, "low": 180.800003, "close": 181.0, "volume": 1640894}, "trend_line": null, "activity_lines": {"activity_5": 177.606667, "activity_10": 173.278183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.075002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.199997, "high": 203.399994, "low": 180.300003, "close": 195.199997, "volume": 777360}, "trend_line": null, "activity_lines": {"activity_5": 184.666666, "activity_10": 178.112728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.392309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.300003, "high": 205.0, "low": 177.0, "close": 177.300003, "volume": 684847}, "trend_line": null, "activity_lines": {"activity_5": 183.886667, "activity_10": 179.058183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.100002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.800003, "high": 186.0, "low": 163.300003, "close": 164.899994, "volume": 1040206}, "trend_line": null, "activity_lines": {"activity_5": 178.019998, "activity_10": 177.258181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.886668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.5, "high": 168.800003, "low": 155.600006, "close": 163.899994, "volume": 694900}, "trend_line": null, "activity_lines": {"activity_5": 172.159997, "activity_10": 175.047271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.637501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.899994, "high": 175.300003, "low": 157.699997, "close": 158.0, "volume": 765602}, "trend_line": null, "activity_lines": {"activity_5": 166.006664, "activity_10": 171.830907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.070589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.0, "high": 162.100006, "low": 143.800003, "close": 153.0, "volume": 794478}, "trend_line": null, "activity_lines": {"activity_5": 159.719998, "activity_10": 168.205453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.28889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.100006, "high": 158.0, "low": 140.0, "close": 140.600006, "volume": 566744}, "trend_line": null, "activity_lines": {"activity_5": 152.113334, "activity_10": 162.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.936843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 142.399994, "low": 123.5, "close": 124.199997, "volume": 781968}, "trend_line": null, "activity_lines": {"activity_5": 141.486667, "activity_10": 154.383636, "activity_20": 162.244762, "activity_30": null}, "trend_signal": 0, "fair_value": 162.900001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 139.899994, "low": 125.099998, "close": 132.699997, "volume": 1027704}, "trend_line": null, "activity_lines": {"activity_5": 136.406666, "activity_10": 148.563635, "activity_20": 159.368571, "activity_30": null}, "trend_signal": 0, "fair_value": 161.461905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.0, "high": 135.699997, "low": 127.400002, "close": 131.5, "volume": 312200}, "trend_line": null, "activity_lines": {"activity_5": 133.006666, "activity_10": 143.54909, "activity_20": 156.373809, "activity_30": null}, "trend_signal": 0, "fair_value": 160.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.899994, "high": 134.800003, "low": 121.800003, "close": 126.699997, "volume": 823500}, "trend_line": null, "activity_lines": {"activity_5": 129.773332, "activity_10": 138.561817, "activity_20": 153.071904, "activity_30": null}, "trend_signal": 0, "fair_value": 158.647826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.300003, "high": 126.599998, "low": 119.099998, "close": 119.099998, "volume": 551600}, "trend_line": null, "activity_lines": {"activity_5": 125.759998, "activity_10": 133.43818, "activity_20": 149.20619, "activity_30": null}, "trend_signal": 0, "fair_value": 157.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.099998, "high": 124.699997, "low": 119.099998, "close": 124.199997, "volume": 177800}, "trend_line": null, "activity_lines": {"activity_5": 124.879998, "activity_10": 130.299998, "activity_20": 145.974761, "activity_30": null}, "trend_signal": 0, "fair_value": 155.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.900002, "high": 142.0, "low": 123.900002, "close": 138.300003, "volume": 545100}, "trend_line": null, "activity_lines": {"activity_5": 128.699999, "activity_10": 130.465454, "activity_20": 144.219999, "activity_30": null}, "trend_signal": 0, "fair_value": 155.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 144.0, "low": 126.300003, "close": 130.0, "volume": 1404400}, "trend_line": null, "activity_lines": {"activity_5": 129.38, "activity_10": 129.587272, "activity_20": 141.814285, "activity_30": null}, "trend_signal": 0, "fair_value": 154.092593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.100006, "high": 138.5, "low": 124.0, "close": 137.0, "volume": 3655816}, "trend_line": null, "activity_lines": {"activity_5": 132.493333, "activity_10": 130.490908, "activity_20": 140.339523, "activity_30": null}, "trend_signal": 0, "fair_value": 153.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.800003, "high": 143.199997, "low": 131.0, "close": 137.399994, "volume": 2572200}, "trend_line": null, "activity_lines": {"activity_5": 135.053332, "activity_10": 131.75818, "activity_20": 139.046189, "activity_30": null}, "trend_signal": 0, "fair_value": 152.927586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10283, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.399994, "high": 140.300003, "low": 126.599998, "close": 135.899994, "volume": 2398879}, "trend_line": 152.36, "activity_lines": {"activity_5": 135.89333, "activity_10": 132.810907, "activity_20": 137.731903, "activity_30": 145.44516}, "trend_signal": 0, "fair_value": 152.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093933, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.800003, "high": 137.699997, "low": 124.099998, "close": 130.699997, "volume": 1763825}, "trend_line": 152.323333, "activity_lines": {"activity_5": 134.219996, "activity_10": 132.705452, "activity_20": 136.08476, "activity_30": 144.047741}, "trend_signal": 0, "fair_value": 151.66129, "relative_strength": null, "rate_of_change": -0.02406602782884133, "market_dynamics": -0.023277, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 150.0, "low": 129.699997, "close": 145.899994, "volume": 2992361}, "trend_line": 151.753333, "activity_lines": {"activity_5": 138.119995, "activity_10": 135.399997, "activity_20": 136.162855, "activity_30": 143.633332}, "trend_signal": 0, "fair_value": 151.48125, "relative_strength": null, "rate_of_change": -0.3742039967048208, "market_dynamics": 0.176965, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.300003, "high": 139.699997, "low": 135.300003, "close": 136.699997, "volume": 106951}, "trend_line": 150.966666, "activity_lines": {"activity_5": 137.893329, "activity_10": 136.159997, "activity_20": 135.531902, "activity_30": 142.662149}, "trend_signal": 0, "fair_value": 151.033333, "relative_strength": null, "rate_of_change": -0.5183853194183183, "market_dynamics": 0.251495, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.0, "high": 140.899994, "low": 126.099998, "close": 128.899994, "volume": 1474500}, "trend_line": 150.253332, "activity_lines": {"activity_5": 135.086662, "activity_10": 135.319996, "activity_20": 134.436664, "activity_30": 141.238492}, "trend_signal": 0, "fair_value": 150.382352, "relative_strength": null, "rate_of_change": -0.47251093165162916, "market_dynamics": 0.322455, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 127.800003, "low": 97.099998, "close": 105.699997, "volume": 1916860}, "trend_line": 148.699999, "activity_lines": {"activity_5": 125.113329, "activity_10": 130.083632, "activity_20": 131.362378, "activity_30": 138.364084}, "trend_signal": 0, "fair_value": 149.105714, "relative_strength": null, "rate_of_change": -1.0338093533925818, "market_dynamics": 0.277059, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.900002, "high": 115.599998, "low": 98.849998, "close": 106.300003, "volume": 1116392}, "trend_line": 146.656665, "activity_lines": {"activity_5": 117.353332, "activity_10": 125.292724, "activity_20": 128.62714, "activity_30": 135.6286}, "trend_signal": 0, "fair_value": 147.916666, "relative_strength": null, "rate_of_change": -1.3741318182523912, "market_dynamics": -0.032126, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 110.699997, "low": 100.0, "close": 102.900002, "volume": 579900}, "trend_line": 143.903332, "activity_lines": {"activity_5": 110.086667, "activity_10": 120.465453, "activity_20": 125.842379, "activity_30": 132.80559}, "trend_signal": 0, "fair_value": 146.699999, "relative_strength": null, "rate_of_change": -1.8774005259154076, "market_dynamics": -0.242222, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.400002, "high": 103.900002, "low": 96.0, "close": 99.349998, "volume": 425772}, "trend_line": 141.644998, "activity_lines": {"activity_5": 104.503333, "activity_10": 115.485453, "activity_20": 122.981903, "activity_30": 129.931181}, "trend_signal": 0, "fair_value": 145.453947, "relative_strength": null, "rate_of_change": -1.5693410073367997, "market_dynamics": -0.473907, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.404625, "high": 98.442045, "low": 91.435311, "close": 92.777023, "volume": 454900}, "trend_line": 139.304233, "activity_lines": {"activity_5": 99.219008, "activity_10": 109.994912, "activity_20": 119.750905, "activity_30": 126.778408}, "trend_signal": 0, "fair_value": 144.103256, "relative_strength": null, "rate_of_change": -1.6525574732967108, "market_dynamics": -0.575011, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.013216, "high": 112.505189, "low": 95.013216, "close": 108.330971, "volume": 1100920}, "trend_line": 137.248598, "activity_lines": {"activity_5": 101.52753, "activity_10": 108.143689, "activity_20": 118.228964, "activity_30": 124.780133}, "trend_signal": 0, "fair_value": 143.208949, "relative_strength": null, "rate_of_change": -1.4756443187193196, "market_dynamics": -0.601761, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.330967, "high": 127.015579, "low": 106.045081, "close": 119.660995, "volume": 1872400}, "trend_line": 134.937298, "activity_lines": {"activity_5": 107.437328, "activity_10": 108.853724, "activity_20": 117.86164, "activity_30": 123.645449}, "trend_signal": 0, "fair_value": 142.634609, "relative_strength": null, "rate_of_change": -1.6840244881772775, "market_dynamics": -0.480491, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.959152, "high": 132.978752, "low": 119.660998, "close": 126.518646, "volume": 2094226}, "trend_line": 133.121253, "activity_lines": {"activity_5": 114.742278, "activity_10": 111.011315, "activity_20": 118.209516, "activity_30": 123.10231}, "trend_signal": 0, "fair_value": 142.250896, "relative_strength": null, "rate_of_change": -1.3458436080437912, "market_dynamics": -0.26608, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.518649, "high": 137.5505, "low": 117.474496, "close": 128.10881, "volume": 2422862}, "trend_line": 130.88488, "activity_lines": {"activity_5": 121.002706, "activity_10": 113.810415, "activity_20": 118.732557, "activity_30": 122.778927}, "trend_signal": 0, "fair_value": 141.92201, "relative_strength": null, "rate_of_change": -1.6799518856692148, "market_dynamics": 0.066193, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.152973, "high": 153.352924, "low": 122.841352, "close": 149.476852, "volume": 2118824}, "trend_line": 129.957442, "activity_lines": {"activity_5": 132.46856, "activity_10": 120.650816, "activity_20": 121.283941, "activity_30": 123.978409}, "trend_signal": 0, "fair_value": 142.093711, "relative_strength": null, "rate_of_change": -0.7085906332343533, "market_dynamics": 0.464172, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.060902, "high": 173.23016, "low": 152.060902, "close": 161.800751, "volume": 4823628}, "trend_line": 129.854134, "activity_lines": {"activity_5": 144.262392, "activity_10": 129.357802, "activity_20": 124.864378, "activity_30": 126.032816}, "trend_signal": 0, "fair_value": 142.531645, "relative_strength": null, "rate_of_change": -0.07949371610438317, "market_dynamics": 0.740469, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.011799, "high": 180.087809, "low": 160.011799, "close": 171.540604, "volume": 3846332}, "trend_line": 130.108821, "activity_lines": {"activity_5": 155.73819, "activity_10": 138.815656, "activity_20": 129.193369, "activity_30": 128.722266}, "trend_signal": 0, "fair_value": 143.162275, "relative_strength": null, "rate_of_change": 0.1961331473667356, "market_dynamics": 0.925733, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.224023, "high": 183.864482, "low": 139.240082, "close": 139.240082, "volume": 2603714}, "trend_line": 129.48349, "activity_lines": {"activity_5": 152.988506, "activity_10": 141.214496, "activity_20": 130.287831, "activity_30": 129.31138}, "trend_signal": 0, "fair_value": 143.078824, "relative_strength": null, "rate_of_change": -0.4806215252692336, "market_dynamics": 0.962671, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.5, "high": 148.0, "low": 139.100006, "close": 142.899994, "volume": 406400}, "trend_line": 129.146823, "activity_lines": {"activity_5": 150.610698, "activity_10": 143.618045, "activity_20": 131.686855, "activity_30": 130.17696}, "trend_signal": 1, "fair_value": 143.075098, "relative_strength": null, "rate_of_change": -0.26000766584216817, "market_dynamics": 0.86955, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.599998, "high": 126.800003, "low": 120.699997, "close": 124.400002, "volume": 422500}, "trend_line": 128.606823, "activity_lines": {"activity_5": 141.080146, "activity_10": 141.866141, "activity_20": 131.295881, "activity_30": 129.870714}, "trend_signal": 1, "fair_value": 142.693974, "relative_strength": null, "rate_of_change": -0.4181287525749049, "market_dynamics": 0.715604, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.599998, "high": 132.399994, "low": 118.0, "close": 120.199997, "volume": 1087300}, "trend_line": 128.47349, "activity_lines": {"activity_5": 131.821383, "activity_10": 138.775637, "activity_20": 130.566811, "activity_30": 129.328338}, "trend_signal": 1, "fair_value": 142.244094, "relative_strength": null, "rate_of_change": -0.10367490378017756, "market_dynamics": 0.536081, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.5, "high": 129.5, "low": 113.300003, "close": 121.0, "volume": 1248760}, "trend_line": 128.08349, "activity_lines": {"activity_5": 125.602671, "activity_10": 135.614787, "activity_20": 129.988693, "activity_30": 128.846177}, "trend_signal": 0, "fair_value": 141.827543, "relative_strength": null, "rate_of_change": -0.30356457195954306, "market_dynamics": 0.411504, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.199997, "high": 146.699997, "low": 116.199997, "close": 140.800003, "volume": 1579922}, "trend_line": 128.39349, "activity_lines": {"activity_5": 129.353334, "activity_10": 136.029592, "activity_20": 131.34248, "activity_30": 129.666598}, "trend_signal": 1, "fair_value": 141.807783, "relative_strength": 9.168565, "rate_of_change": 0.242029632390562, "market_dynamics": 0.414168, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.0, "high": 145.0, "low": 128.800003, "close": 132.0, "volume": 972744}, "trend_line": 128.570157, "activity_lines": {"activity_5": 130.066667, "activity_10": 134.584736, "activity_20": 131.882458, "activity_30": 129.899276}, "trend_signal": 1, "fair_value": 141.62273, "relative_strength": -1.14758, "rate_of_change": 0.13759809784746918, "market_dynamics": 0.382583, "expectation": {"probability": 43.9024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d524913c-c8f8-4875-9097-19fe24c89cd4/", "share_image": "https://sharemaestro.com/terminal/d524913c-c8f8-4875-9097-19fe24c89cd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}