{"ticker": {"uuid": "d524e542-b77b-43eb-9efa-e33bfe033d0e", "symbol": "494300", "name": "Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494300 rose 16.43%, moving from 9,430.51 to 10,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.57 and has softened across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,980.00"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.57"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10942.999517, "high": 11257.764944, "low": 10825.0, "close": 10980.0, "volume": 9676859}, "trend_line": 9510.316048, "activity_lines": {"activity_5": 10675.651497, "activity_10": 10299.96511, "activity_20": 9897.231436, "activity_30": 9717.550424}, "trend_signal": 1, "fair_value": 8502.480422, "relative_strength": -38.572532, "rate_of_change": 0.6155088645318869, "market_dynamics": 1.873381, "expectation": {"probability": 62.2852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 7524.762595, "high": 7565.395793, "low": 7461.965043, "close": 7532.148926, "volume": 2801944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7532.148926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7606.031351, "high": 7642.971765, "low": 7358.530015, "close": 7428.716797, "volume": 2022642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7480.432862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7439.799417, "high": 7768.570303, "low": 7395.47092, "close": 7750.099121, "volume": 1770174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7570.321615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7783.34436, "high": 7860.918525, "low": 7683.606445, "close": 7683.606445, "volume": 1908628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7598.642822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7598.642679, "high": 7739.016104, "low": 7561.702268, "close": 7720.545898, "volume": 2036957}, "trend_line": null, "activity_lines": {"activity_5": 7665.135677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7623.023437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7790.732919, "high": 7812.897259, "low": 7725.410271, "close": 7763.28125, "volume": 3463899}, "trend_line": null, "activity_lines": {"activity_5": 7711.888281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7646.39974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7816.299114, "high": 8123.043495, "low": 7801.151247, "close": 8085.173828, "volume": 3451084}, "trend_line": null, "activity_lines": {"activity_5": 7850.52959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7709.081752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8206.359121, "high": 8263.163638, "low": 8115.470154, "close": 8229.078125, "volume": 4627296}, "trend_line": null, "activity_lines": {"activity_5": 7993.375195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7774.081299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8248.014241, "high": 8376.770079, "low": 8001.857885, "close": 8039.727539, "volume": 5702297}, "trend_line": null, "activity_lines": {"activity_5": 8041.172005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7803.597548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8157.125337, "high": 8488.364889, "low": 8141.977472, "close": 8365.177734, "volume": 4612299}, "trend_line": null, "activity_lines": {"activity_5": 8173.710807, "activity_10": 7999.907084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7859.755566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8303.583019, "high": 8334.379804, "low": 8091.85613, "close": 8153.449707, "volume": 2400385}, "trend_line": null, "activity_lines": {"activity_5": 8192.698144, "activity_10": 8053.306019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7886.455034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8230.439417, "high": 8276.636409, "low": 8026.411353, "close": 8099.553711, "volume": 4906399}, "trend_line": null, "activity_lines": {"activity_5": 8167.708919, "activity_10": 8085.609304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7904.213257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8041.812428, "high": 8161.147733, "low": 7987.918041, "close": 8068.758301, "volume": 4275120}, "trend_line": null, "activity_lines": {"activity_5": 8131.495898, "activity_10": 8100.116388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7916.870568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8126.501864, "high": 8261.237591, "low": 7976.365984, "close": 8137.20166, "volume": 4710892}, "trend_line": null, "activity_lines": {"activity_5": 8128.785319, "activity_10": 8121.273917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7932.608503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8137.201916, "high": 8188.034989, "low": 8094.189315, "close": 8172.394043, "volume": 787185}, "trend_line": null, "activity_lines": {"activity_5": 8131.307259, "activity_10": 8140.582875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7948.594206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8047.265595, "high": 8254.508451, "low": 7976.881348, "close": 8223.226563, "volume": 3459364}, "trend_line": null, "activity_lines": {"activity_5": 8163.625619, "activity_10": 8160.918688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7965.758728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8207.585041, "high": 8348.354893, "low": 8195.854333, "close": 8328.803711, "volume": 3413141}, "trend_line": null, "activity_lines": {"activity_5": 8226.48457, "activity_10": 8192.087704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7987.114315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8360.085697, "high": 8399.187821, "low": 8266.238859, "close": 8285.790039, "volume": 4440147}, "trend_line": null, "activity_lines": {"activity_5": 8259.722298, "activity_10": 8211.006419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8003.707411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8180.214589, "high": 8184.124825, "low": 7869.616815, "close": 7933.145508, "volume": 4553160}, "trend_line": null, "activity_lines": {"activity_5": 8160.943067, "activity_10": 8164.77682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7999.993627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7921.233358, "high": 7988.73259, "low": 7782.266409, "close": 7814.030762, "volume": 2256498}, "trend_line": null, "activity_lines": {"activity_5": 8036.062663, "activity_10": 8098.82785, "activity_20": 8083.780769, "activity_30": null}, "trend_signal": 0, "fair_value": 7990.695483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7814.028943, "high": 7881.528177, "low": 7563.886918, "close": 7734.619141, "volume": 2986488}, "trend_line": null, "activity_lines": {"activity_5": 7908.602604, "activity_10": 8028.461257, "activity_20": 8059.392546, "activity_30": null}, "trend_signal": 0, "fair_value": 7978.501372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7734.61852, "high": 7921.234905, "low": 7686.971999, "close": 7873.588379, "volume": 2327068}, "trend_line": null, "activity_lines": {"activity_5": 7860.039453, "activity_10": 7990.9769, "activity_20": 8047.275344, "activity_30": null}, "trend_signal": 0, "fair_value": 7973.732599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7949.028262, "high": 8056.232939, "low": 7722.7075, "close": 7746.530762, "volume": 2793931}, "trend_line": null, "activity_lines": {"activity_5": 7799.471452, "activity_10": 7934.499618, "activity_20": 8020.938981, "activity_30": null}, "trend_signal": 0, "fair_value": 7963.854259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7524.179724, "high": 7698.88303, "low": 7107.272594, "close": 7146.978027, "volume": 3105927}, "trend_line": null, "activity_lines": {"activity_5": 7575.003158, "activity_10": 7774.871431, "activity_20": 7937.51935, "activity_30": null}, "trend_signal": 0, "fair_value": 7929.817749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6622.866103, "high": 7345.504545, "low": 6464.044373, "close": 7023.891113, "volume": 3682333}, "trend_line": null, "activity_lines": {"activity_5": 7361.917057, "activity_10": 7610.867871, "activity_20": 7844.932529, "activity_30": null}, "trend_signal": 0, "fair_value": 7893.580684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7031.831543, "high": 7063.595886, "low": 6730.070995, "close": 6920.657227, "volume": 1594349}, "trend_line": null, "activity_lines": {"activity_5": 7167.095638, "activity_10": 7448.976385, "activity_20": 7745.831313, "activity_30": null}, "trend_signal": 0, "fair_value": 7856.160551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6908.745954, "high": 7206.537598, "low": 6753.893387, "close": 7206.537598, "volume": 2198461}, "trend_line": null, "activity_lines": {"activity_5": 7121.831804, "activity_10": 7362.746227, "activity_20": 7677.969294, "activity_30": null}, "trend_signal": 0, "fair_value": 7832.100441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7206.536631, "high": 7326.140212, "low": 7116.362148, "close": 7164.771484, "volume": 2145036}, "trend_line": null, "activity_lines": {"activity_5": 7107.115983, "activity_10": 7289.327069, "activity_20": 7610.313532, "activity_30": null}, "trend_signal": 0, "fair_value": 7808.267264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7164.77092, "high": 7314.038063, "low": 7128.462959, "close": 7265.627441, "volume": 1219412}, "trend_line": null, "activity_lines": {"activity_5": 7164.802767, "activity_10": 7254.627512, "activity_20": 7557.331227, "activity_30": null}, "trend_signal": 0, "fair_value": 7789.555546, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621927, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7314.037433, "high": 7539.95439, "low": 7289.832124, "close": 7447.166504, "volume": 2256141}, "trend_line": 7778.142578, "activity_lines": {"activity_5": 7275.092611, "activity_10": 7265.071751, "activity_20": 7525.324547, "activity_30": 7672.645723}, "trend_signal": 0, "fair_value": 7778.142578, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.801237, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7426.994819, "high": 7519.781252, "low": 7289.832814, "close": 7310.003906, "volume": 1632666}, "trend_line": 7770.737744, "activity_lines": {"activity_5": 7311.443229, "activity_10": 7257.247594, "activity_20": 7484.626244, "activity_30": 7642.443228}, "trend_signal": 0, "fair_value": 7763.041331, "relative_strength": null, "rate_of_change": -0.09520054339122115, "market_dynamics": -0.786849, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7310.002218, "high": 7484.053839, "low": 7261.591608, "close": 7365.129395, "volume": 1988582}, "trend_line": 7768.618164, "activity_lines": {"activity_5": 7340.212565, "activity_10": 7267.166531, "activity_20": 7453.194396, "activity_30": 7616.274948}, "trend_signal": 0, "fair_value": 7750.606583, "relative_strength": null, "rate_of_change": -0.027276432043227467, "market_dynamics": -0.733015, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7365.129473, "high": 7455.34805, "low": 7295.414996, "close": 7381.532715, "volume": 1113393}, "trend_line": 7756.332617, "activity_lines": {"activity_5": 7363.876888, "activity_10": 7289.312598, "activity_20": 7426.822029, "activity_30": 7591.301693}, "trend_signal": 0, "fair_value": 7739.422526, "relative_strength": null, "rate_of_change": -0.15814327259553035, "market_dynamics": -0.633414, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7422.54123, "high": 7516.861106, "low": 7373.32987, "close": 7414.338379, "volume": 2093317}, "trend_line": 7747.357015, "activity_lines": {"activity_5": 7384.025684, "activity_10": 7324.059659, "activity_20": 7406.846512, "activity_30": 7569.237548}, "trend_signal": 0, "fair_value": 7729.861228, "relative_strength": null, "rate_of_change": -0.11571966344413973, "market_dynamics": -0.449939, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7430.743387, "high": 7545.56533, "low": 7414.339979, "close": 7471.751465, "volume": 1822943}, "trend_line": 7739.063867, "activity_lines": {"activity_5": 7413.398112, "activity_10": 7364.384366, "activity_20": 7395.781115, "activity_30": 7551.456545}, "trend_signal": 0, "fair_value": 7722.486663, "relative_strength": null, "rate_of_change": -0.10704486683578691, "market_dynamics": -0.220891, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7414.338987, "high": 7655.723219, "low": 7414.338987, "close": 7643.213867, "volume": 2630485}, "trend_line": 7735.061621, "activity_lines": {"activity_5": 7498.285677, "activity_10": 7427.74114, "activity_20": 7404.381864, "activity_30": 7545.272674}, "trend_signal": 0, "fair_value": 7720.284641, "relative_strength": null, "rate_of_change": -0.05171485942978087, "market_dynamics": 0.11017, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7701.593007, "high": 7835.02464, "low": 7626.536876, "close": 7797.496582, "volume": 2273854}, "trend_line": 7725.47238, "activity_lines": {"activity_5": 7612.386816, "activity_10": 7506.011923, "activity_20": 7430.43817, "activity_30": 7549.300736}, "trend_signal": 0, "fair_value": 7722.37145, "relative_strength": null, "rate_of_change": -0.12397110029434986, "market_dynamics": 0.408455, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7797.496857, "high": 7885.062988, "low": 7784.988828, "close": 7885.062988, "volume": 1511413}, "trend_line": 7714.005208, "activity_lines": {"activity_5": 7726.852279, "activity_10": 7589.459162, "activity_20": 7467.364167, "activity_30": 7559.596904}, "trend_signal": 0, "fair_value": 7726.652806, "relative_strength": null, "rate_of_change": -0.1484332793640843, "market_dynamics": 0.594259, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7872.553711, "high": 8118.571367, "low": 7855.874572, "close": 8106.062012, "volume": 1970697}, "trend_line": 7716.216357, "activity_lines": {"activity_5": 7881.415397, "activity_10": 7699.991832, "activity_20": 7527.245915, "activity_30": 7584.890892}, "trend_signal": 0, "fair_value": 7736.381248, "relative_strength": null, "rate_of_change": 0.028664084873932065, "market_dynamics": 0.839616, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8106.061661, "high": 8110.231445, "low": 7985.137756, "close": 8064.36377, "volume": 2379202}, "trend_line": 7706.189225, "activity_lines": {"activity_5": 7975.964193, "activity_10": 7787.662376, "activity_20": 7582.332989, "activity_30": 7607.352015}, "trend_signal": 0, "fair_value": 7744.580811, "relative_strength": null, "rate_of_change": -0.12994881864482388, "market_dynamics": 0.979626, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8097.721527, "high": 8264.694478, "low": 8097.721527, "close": 8120.59082, "volume": 3756738}, "trend_line": 7705.093929, "activity_lines": {"activity_5": 8049.747852, "activity_10": 7874.334251, "activity_20": 7641.582959, "activity_30": 7634.087602}, "trend_signal": 0, "fair_value": 7753.751786, "relative_strength": null, "rate_of_change": -0.01421319887198094, "market_dynamics": 1.166017, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8040.063265, "high": 8141.782341, "low": 7925.629049, "close": 8120.59082, "volume": 2534929}, "trend_line": 7705.795166, "activity_lines": {"activity_5": 8091.70638, "activity_10": 7946.268182, "activity_20": 7698.994968, "activity_30": 7660.893853}, "trend_signal": 0, "fair_value": 7762.486049, "relative_strength": null, "rate_of_change": 0.009100953297414621, "market_dynamics": 1.286293, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8146.01942, "high": 8226.548011, "low": 8141.783668, "close": 8205.356445, "volume": 1337254}, "trend_line": 7710.348438, "activity_lines": {"activity_5": 8140.380501, "activity_10": 8019.878382, "activity_20": 7763.303692, "activity_30": 7693.123613}, "trend_signal": 0, "fair_value": 7772.785361, "relative_strength": null, "rate_of_change": 0.059088931147434895, "market_dynamics": 1.250563, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8230.786315, "high": 8235.024619, "low": 8057.016602, "close": 8057.016602, "volume": 2437620}, "trend_line": 7707.675602, "activity_lines": {"activity_5": 8118.255111, "activity_10": 8051.539089, "activity_20": 7811.299928, "activity_30": 7715.489301}, "trend_signal": 1, "fair_value": 7779.245162, "relative_strength": null, "rate_of_change": -0.034665566951900886, "market_dynamics": 1.171908, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8154.497698, "high": 8200.328125, "low": 8057.016189, "close": 8200.328125, "volume": 3003505}, "trend_line": 7708.606738, "activity_lines": {"activity_5": 8147.169922, "activity_10": 8097.571378, "activity_20": 7868.611363, "activity_30": 7747.273335}, "trend_signal": 1, "fair_value": 7788.602561, "relative_strength": null, "rate_of_change": 0.012080632970055703, "market_dynamics": 1.142095, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8152.926649, "high": 8213.255187, "low": 8096.906588, "close": 8196.018555, "volume": 2219644}, "trend_line": 7707.699805, "activity_lines": {"activity_5": 8165.583919, "activity_10": 8129.57326, "activity_20": 7919.910282, "activity_30": 7778.719258}, "trend_signal": 1, "fair_value": 7797.45943, "relative_strength": null, "rate_of_change": -0.011765200000791742, "market_dynamics": 1.103439, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8196.018663, "high": 8325.293686, "low": 8196.018663, "close": 8312.366211, "volume": 1970200}, "trend_line": 7707.151888, "activity_lines": {"activity_5": 8217.751953, "activity_10": 8172.678267, "activity_20": 7976.216781, "activity_30": 7817.729994}, "trend_signal": 1, "fair_value": 7808.414894, "relative_strength": null, "rate_of_change": -0.0071086966781507945, "market_dynamics": 1.142638, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8355.457292, "high": 8545.060852, "low": 8346.838976, "close": 8527.824219, "volume": 3171751}, "trend_line": 7715.219694, "activity_lines": {"activity_5": 8328.954297, "activity_10": 8245.596192, "activity_20": 8047.777239, "activity_30": 7870.676596}, "trend_signal": 1, "fair_value": 7823.402588, "relative_strength": null, "rate_of_change": 0.1046794732638078, "market_dynamics": 1.42168, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8583.843078, "high": 8648.480209, "low": 8566.606445, "close": 8644.171875, "volume": 4075753}, "trend_line": 7738.920573, "activity_lines": {"activity_5": 8457.441341, "activity_10": 8327.981667, "activity_20": 8123.9277, "activity_30": 7930.608995}, "trend_signal": 1, "fair_value": 7840.152982, "relative_strength": null, "rate_of_change": 0.30719642395189045, "market_dynamics": 1.637586, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8670.45927, "high": 8744.939506, "low": 8631.028177, "close": 8709.889648, "volume": 2408673}, "trend_line": 7768.782536, "activity_lines": {"activity_5": 8568.690625, "activity_10": 8412.532013, "activity_20": 8199.772498, "activity_30": 7993.252161}, "trend_signal": 1, "fair_value": 7857.547715, "relative_strength": null, "rate_of_change": 0.3858672888333231, "market_dynamics": 1.872958, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8920.1875, "high": 8937.712426, "low": 8692.363458, "close": 8920.1875, "volume": 2123006}, "trend_line": 7808.301481, "activity_lines": {"activity_5": 8716.068424, "activity_10": 8523.581499, "activity_20": 8289.632696, "activity_30": 8067.536352}, "trend_signal": 1, "fair_value": 7878.383789, "relative_strength": null, "rate_of_change": 0.5086890361118059, "market_dynamics": 2.068588, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8762.464329, "high": 8898.280406, "low": 8749.320402, "close": 8771.226563, "volume": 3185287}, "trend_line": 7838.222754, "activity_lines": {"activity_5": 8765.514649, "activity_10": 8593.009055, "activity_20": 8357.638598, "activity_30": 8129.660551}, "trend_signal": 1, "fair_value": 7895.553842, "relative_strength": -18.076597, "rate_of_change": 0.3831982291258552, "market_dynamics": 2.067954, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8858.851739, "high": 9108.580218, "low": 8858.851739, "close": 9095.436523, "volume": 2831611}, "trend_line": 7883.186279, "activity_lines": {"activity_5": 8892.440169, "activity_10": 8709.554137, "activity_20": 8449.825937, "activity_30": 8210.771117}, "trend_signal": 1, "fair_value": 7918.193138, "relative_strength": -18.869409, "rate_of_change": 0.5736443886728458, "market_dynamics": 1.986625, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9174.299664, "high": 9296.975586, "low": 9167.289692, "close": 9234.637695, "volume": 4584905}, "trend_line": 7952.774935, "activity_lines": {"activity_5": 9027.92526, "activity_10": 8835.225249, "activity_20": 8547.109084, "activity_30": 8297.961531}, "trend_signal": 1, "fair_value": 7942.571741, "relative_strength": -20.593196, "rate_of_change": 0.8827478323755695, "market_dynamics": 2.052721, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9234.637869, "high": 9283.616179, "low": 9067.222108, "close": 9185.660156, "volume": 3786493}, "trend_line": 8024.833903, "activity_lines": {"activity_5": 9107.720117, "activity_10": 8930.58006, "activity_20": 8631.059612, "activity_30": 8377.502513}, "trend_signal": 1, "fair_value": 7965.173349, "relative_strength": -17.549469, "rate_of_change": 0.9060858453678768, "market_dynamics": 2.118083, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9185.659352, "high": 9296.97491, "low": 8931.864754, "close": 8967.485352, "volume": 4002782}, "trend_line": 8093.061507, "activity_lines": {"activity_5": 9083.072005, "activity_10": 8968.351598, "activity_20": 8686.070117, "activity_30": 8438.318735}, "trend_signal": 1, "fair_value": 7983.071777, "relative_strength": -20.153475, "rate_of_change": 0.8502058089263933, "market_dynamics": 2.052501, "expectation": {"probability": 69.5418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8980.842195, "high": 9145.58739, "low": 8842.812274, "close": 8896.243164, "volume": 3513806}, "trend_line": 8149.385026, "activity_lines": {"activity_5": 9031.523307, "activity_10": 8979.143342, "activity_20": 8727.989597, "activity_30": 8490.136907}, "trend_signal": 1, "fair_value": 7999.092328, "relative_strength": -17.090368, "rate_of_change": 0.6959482385162056, "market_dynamics": 1.878323, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8994.197097, "high": 9277.767239, "low": 8905.14564, "close": 9250.611328, "volume": 2713814}, "trend_line": 8218.913021, "activity_lines": {"activity_5": 9089.762891, "activity_10": 9043.749716, "activity_20": 8798.4263, "activity_30": 8561.183765}, "trend_signal": 1, "fair_value": 8020.670242, "relative_strength": -14.924767, "rate_of_change": 0.8531686106151144, "market_dynamics": 1.698152, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9259.662947, "high": 9413.538086, "low": 9214.405552, "close": 9413.538086, "volume": 2528405}, "trend_line": 8290.510042, "activity_lines": {"activity_5": 9191.966406, "activity_10": 9124.837553, "activity_20": 8877.877225, "activity_30": 8638.25635}, "trend_signal": 1, "fair_value": 8044.278171, "relative_strength": -16.489479, "rate_of_change": 0.8711251818465934, "market_dynamics": 1.552823, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9422.589146, "high": 9458.795898, "low": 9354.703334, "close": 9458.795898, "volume": 2122235}, "trend_line": 8357.564355, "activity_lines": {"activity_5": 9297.329167, "activity_10": 9200.165607, "activity_20": 8955.412342, "activity_30": 8713.629631}, "trend_signal": 1, "fair_value": 8067.853467, "relative_strength": -16.840742, "rate_of_change": 0.808808054755391, "market_dynamics": 1.468677, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9336.600377, "high": 9413.537946, "low": 9151.045409, "close": 9291.341797, "volume": 3282696}, "trend_line": 8423.608952, "activity_lines": {"activity_5": 9328.664844, "activity_10": 9231.430984, "activity_20": 9010.359296, "activity_30": 8773.873337}, "trend_signal": 1, "fair_value": 8087.910653, "relative_strength": -14.713421, "rate_of_change": 0.7902373729313636, "market_dynamics": 1.334231, "expectation": {"probability": 66.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9381.857493, "high": 9544.784603, "low": 9246.085796, "close": 9336.600586, "volume": 4431034}, "trend_line": 8489.324658, "activity_lines": {"activity_5": 9353.496354, "activity_10": 9264.176971, "activity_20": 9064.041606, "activity_30": 8832.776023}, "trend_signal": 1, "fair_value": 8108.050813, "relative_strength": -15.835346, "rate_of_change": 0.7801371879258034, "market_dynamics": 1.110302, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9310.825458, "high": 9315.427942, "low": 9135.931593, "close": 9214.173828, "volume": 3177250}, "trend_line": 8550.412695, "activity_lines": {"activity_5": 9308.161784, "activity_10": 9264.38402, "activity_20": 9100.273703, "activity_30": 8879.540485}, "trend_signal": 1, "fair_value": 8125.608321, "relative_strength": -19.716976, "rate_of_change": 0.7195865332165666, "market_dynamics": 0.642888, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9214.174479, "high": 9329.237251, "low": 9154.342177, "close": 9324.634766, "volume": 4540633}, "trend_line": 8614.089242, "activity_lines": {"activity_5": 9302.076693, "activity_10": 9282.516016, "activity_20": 9142.221996, "activity_30": 8929.490296}, "trend_signal": 1, "fair_value": 8144.343109, "relative_strength": -22.996345, "rate_of_change": 0.7447189892627646, "market_dynamics": 0.30379, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9375.261015, "high": 9522.540798, "low": 9343.044808, "close": 9485.720703, "volume": 4165159}, "trend_line": 8681.221549, "activity_lines": {"activity_5": 9355.613802, "activity_10": 9328.300053, "activity_20": 9193.47553, "activity_30": 8985.724584}, "trend_signal": 1, "fair_value": 8164.979688, "relative_strength": -25.107965, "rate_of_change": 0.7793314547135249, "market_dynamics": 0.142123, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9398.273383, "high": 9435.093259, "low": 9241.789334, "close": 9389.068359, "volume": 5835711}, "trend_line": 8739.416699, "activity_lines": {"activity_5": 9375.138476, "activity_10": 9351.055291, "activity_20": 9229.403162, "activity_30": 9031.39212}, "trend_signal": 1, "fair_value": 8183.526486, "relative_strength": -27.381609, "rate_of_change": 0.670356696595344, "market_dynamics": -0.00364, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9260.198132, "high": 9389.06901, "low": 9223.378259, "close": 9270.426758, "volume": 7612023}, "trend_line": 8788.514372, "activity_lines": {"activity_5": 9348.600846, "activity_10": 9344.574183, "activity_20": 9248.350405, "activity_30": 9065.650834}, "trend_signal": 1, "fair_value": 8199.748878, "relative_strength": -30.758237, "rate_of_change": 0.5617957661364079, "market_dynamics": 0.015958, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9265.747844, "high": 9429.536065, "low": 8933.491098, "close": 9172.154297, "volume": 6686067}, "trend_line": 8831.417415, "activity_lines": {"activity_5": 9293.717318, "activity_10": 9313.422017, "activity_20": 9253.376172, "activity_30": 9090.401797}, "trend_signal": 1, "fair_value": 8214.048957, "relative_strength": -28.893791, "rate_of_change": 0.48817173397005914, "market_dynamics": -0.113917, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9340.621829, "high": 9359.34051, "low": 9041.123098, "close": 9055.162109, "volume": 5720538}, "trend_line": 8863.054085, "activity_lines": {"activity_5": 9202.637695, "activity_10": 9262.425035, "activity_20": 9244.191588, "activity_30": 9104.836938}, "trend_signal": 1, "fair_value": 8226.239003, "relative_strength": -34.345309, "rate_of_change": 0.3582286796484737, "market_dynamics": -0.284152, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9162.792987, "high": 9186.191334, "low": 9139.394585, "close": 9153.433594, "volume": 2213515}, "trend_line": 8899.356413, "activity_lines": {"activity_5": 9162.280078, "activity_10": 9235.811523, "activity_20": 9242.409096, "activity_30": 9123.5711}, "trend_signal": 1, "fair_value": 8239.48464, "relative_strength": -36.322242, "rate_of_change": 0.40959163344651717, "market_dynamics": -0.555629, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9153.434395, "high": 9240.189548, "low": 9026.074933, "close": 9083.171875, "volume": 8040443}, "trend_line": 8931.442448, "activity_lines": {"activity_5": 9120.654362, "activity_10": 9201.975195, "activity_20": 9231.822898, "activity_30": 9135.430162}, "trend_signal": 1, "fair_value": 8251.367559, "relative_strength": -40.442824, "rate_of_change": 0.3605433192127201, "market_dynamics": -0.613228, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9083.171534, "high": 9420.995204, "low": 9073.655377, "close": 9401.962891, "volume": 6996772}, "trend_line": 8974.15485, "activity_lines": {"activity_5": 9205.685417, "activity_10": 9229.885778, "activity_20": 9250.821633, "activity_30": 9165.78632}, "trend_signal": 1, "fair_value": 8267.34805, "relative_strength": -30.326794, "rate_of_change": 0.47822512711332005, "market_dynamics": -0.578712, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9230.672763, "high": 9463.818625, "low": 9164.059661, "close": 9430.511719, "volume": 4369675}, "trend_line": 9014.993359, "activity_lines": {"activity_5": 9291.463672, "activity_10": 9261.798651, "activity_20": 9269.535798, "activity_30": 9195.228698}, "trend_signal": 1, "fair_value": 8283.281798, "relative_strength": -28.13096, "rate_of_change": 0.4550680223664655, "market_dynamics": -0.600556, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9430.511809, "high": 9558.979047, "low": 9368.657403, "close": 9435.270508, "volume": 5524177}, "trend_line": 9060.935156, "activity_lines": {"activity_5": 9361.604362, "activity_10": 9290.643342, "activity_20": 9287.107585, "activity_30": 9222.343353}, "trend_signal": 1, "fair_value": 8298.849213, "relative_strength": -31.003603, "rate_of_change": 0.5096154281038278, "market_dynamics": -0.47984, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9302.042703, "high": 9473.335139, "low": 9278.252313, "close": 9468.576172, "volume": 6170880}, "trend_line": 9103.210091, "activity_lines": {"activity_5": 9417.50638, "activity_10": 9323.532049, "activity_20": 9306.895945, "activity_30": 9248.642773}, "trend_signal": 1, "fair_value": 8314.445573, "relative_strength": -25.623491, "rate_of_change": 0.46656260388319326, "market_dynamics": -0.365676, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9356.338793, "high": 9366.014428, "low": 9041.880664, "close": 9259.583008, "volume": 6584728}, "trend_line": 9138.66224, "activity_lines": {"activity_5": 9382.734505, "activity_10": 9318.733718, "activity_20": 9305.432975, "activity_30": 9258.731349}, "trend_signal": 1, "fair_value": 8326.881592, "relative_strength": -25.714031, "rate_of_change": 0.3894466748059459, "market_dynamics": -0.459218, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9259.583226, "high": 9438.581541, "low": 9249.907591, "close": 9385.366211, "volume": 5448647}, "trend_line": 9174.428906, "activity_lines": {"activity_5": 9378.129623, "activity_10": 9339.15934, "activity_20": 9314.558417, "activity_30": 9274.647734}, "trend_signal": 1, "fair_value": 8340.628145, "relative_strength": -30.148954, "rate_of_change": 0.3913774802120221, "market_dynamics": -0.352766, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9370.852831, "high": 9694.987087, "low": 9366.015013, "close": 9680.473633, "volume": 5859339}, "trend_line": 9212.850553, "activity_lines": {"activity_5": 9473.000326, "activity_10": 9411.151048, "activity_20": 9349.46017, "activity_30": 9307.295781}, "trend_signal": 1, "fair_value": 8357.805652, "relative_strength": -31.121289, "rate_of_change": 0.418790612403935, "market_dynamics": -0.121413, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9680.473633, "high": 9898.174585, "low": 9665.960179, "close": 9883.661133, "volume": 6467712}, "trend_line": 9254.166862, "activity_lines": {"activity_5": 9618.936068, "activity_10": 9510.843768, "activity_20": 9401.666151, "activity_30": 9350.573883}, "trend_signal": 1, "fair_value": 8377.120278, "relative_strength": -32.005454, "rate_of_change": 0.44846390118144164, "market_dynamics": 0.092562, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9883.661107, "high": 10014.28208, "low": 9816.731342, "close": 9846.241211, "volume": 7910595}, "trend_line": 9292.045247, "activity_lines": {"activity_5": 9722.505794, "activity_10": 9588.669247, "activity_20": 9448.069648, "activity_30": 9388.772228}, "trend_signal": 1, "fair_value": 8395.48429, "relative_strength": -32.775291, "rate_of_change": 0.40931167078409203, "market_dynamics": 0.540646, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10003.62277, "high": 10220.023671, "low": 9979.03176, "close": 10215.105469, "volume": 8550380}, "trend_line": 9335.20918, "activity_lines": {"activity_5": 9923.852604, "activity_10": 9720.964453, "activity_20": 9527.758096, "activity_30": 9448.3245}, "trend_signal": 1, "fair_value": 8417.948749, "relative_strength": -37.8356, "rate_of_change": 0.4645256437374279, "market_dynamics": 1.051408, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10229.860755, "high": 10672.498487, "low": 10229.860755, "close": 10539.707031, "volume": 8772693}, "trend_line": 9394.158529, "activity_lines": {"activity_5": 10169.698438, "activity_10": 9891.697514, "activity_20": 9633.962105, "activity_30": 9526.034039}, "trend_signal": 1, "fair_value": 8443.82385, "relative_strength": -35.004298, "rate_of_change": 0.6314732521076774, "market_dynamics": 1.433576, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10490.525028, "high": 10834.799805, "low": 10372.488178, "close": 10834.799805, "volume": 7415345}, "trend_line": 9452.137305, "activity_lines": {"activity_5": 10436.952474, "activity_10": 10095.39755, "activity_20": 9762.541109, "activity_30": 9618.978638}, "trend_signal": 1, "fair_value": 8472.630789, "relative_strength": -35.376362, "rate_of_change": 0.6171790248271626, "market_dynamics": 1.655249, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10942.999517, "high": 11257.764944, "low": 10825.0, "close": 10980.0, "volume": 9676859}, "trend_line": 9510.316048, "activity_lines": {"activity_5": 10675.651497, "activity_10": 10299.96511, "activity_20": 9897.231436, "activity_30": 9717.550424}, "trend_signal": 1, "fair_value": 8502.480422, "relative_strength": -38.572532, "rate_of_change": 0.6155088645318869, "market_dynamics": 1.873381, "expectation": {"probability": 62.2852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d524e542-b77b-43eb-9efa-e33bfe033d0e/", "share_image": "https://sharemaestro.com/terminal/d524e542-b77b-43eb-9efa-e33bfe033d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}