{"ticker": {"uuid": "d5253fd6-4064-4333-ac92-c9aa84411e42", "symbol": "PAEX", "name": "Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PAEX rose 0.67%, moving from 4.39 to 4.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.39 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.58, "high": 4.6085, "low": 4.41475, "close": 4.41475, "volume": 28738}, "trend_line": 4.280075, "activity_lines": {"activity_5": 4.634367, "activity_10": 4.646895, "activity_20": 4.535908, "activity_30": 4.422565}, "trend_signal": 1, "fair_value": 4.162263, "relative_strength": -6.390814, "rate_of_change": 0.43352262061198765, "market_dynamics": 1.066748, "expectation": {"probability": 55.3768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.88099, "high": 3.99057, "low": 3.88099, "close": 3.99057, "volume": 0}, "trend_line": 3.818974, "activity_lines": {"activity_5": 3.91608, "activity_10": 3.885609, "activity_20": 3.834052, "activity_30": 3.816592}, "trend_signal": 0, "fair_value": 3.76336, "relative_strength": 4.154487, "rate_of_change": 0.26919798010933504, "market_dynamics": 0.718951, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0028, "high": 4.0028, "low": 3.9011, "close": 3.92064, "volume": 0}, "trend_line": 3.823261, "activity_lines": {"activity_5": 3.927785, "activity_10": 3.896703, "activity_20": 3.845808, "activity_30": 3.823151}, "trend_signal": 0, "fair_value": 3.765981, "relative_strength": 4.129163, "rate_of_change": 0.11225528113048562, "market_dynamics": 0.879602, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.90766, "high": 3.90766, "low": 3.83642, "close": 3.83642, "volume": 0}, "trend_line": 3.819448, "activity_lines": {"activity_5": 3.904573, "activity_10": 3.889283, "activity_20": 3.848238, "activity_30": 3.824}, "trend_signal": 1, "fair_value": 3.767136, "relative_strength": 2.523353, "rate_of_change": -0.09973161654409851, "market_dynamics": 0.721294, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79677, "high": 3.79677, "low": 3.71278, "close": 3.71278, "volume": 0}, "trend_line": 3.810296, "activity_lines": {"activity_5": 3.836322, "activity_10": 3.858622, "activity_20": 3.838329, "activity_30": 3.817118}, "trend_signal": 1, "fair_value": 3.766259, "relative_strength": 2.833003, "rate_of_change": -0.2396157769394904, "market_dynamics": 0.469065, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69618, "high": 3.78854, "low": 3.69618, "close": 3.74347, "volume": 0}, "trend_line": 3.80097, "activity_lines": {"activity_5": 3.793972, "activity_10": 3.835841, "activity_20": 3.831688, "activity_30": 3.812806}, "trend_signal": 0, "fair_value": 3.765897, "relative_strength": 2.677436, "rate_of_change": -0.2447578875761927, "market_dynamics": 0.046968, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.80183, "high": 3.80184, "low": 3.76168, "close": 3.76662, "volume": 0}, "trend_line": 3.792908, "activity_lines": {"activity_5": 3.769253, "activity_10": 3.821448, "activity_20": 3.827352, "activity_30": 3.81059}, "trend_signal": 0, "fair_value": 3.765909, "relative_strength": 1.615834, "rate_of_change": -0.21210375246318156, "market_dynamics": -0.313995, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79164, "high": 3.79164, "low": 3.7028, "close": 3.70328, "volume": 0}, "trend_line": 3.786106, "activity_lines": {"activity_5": 3.738351, "activity_10": 3.796453, "activity_20": 3.817303, "activity_30": 3.804808}, "trend_signal": 0, "fair_value": 3.764945, "relative_strength": -0.208487, "rate_of_change": -0.17933469517320152, "market_dynamics": -0.593177, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72105, "high": 3.74302, "low": 3.70618, "close": 3.74302, "volume": 0}, "trend_line": 3.783365, "activity_lines": {"activity_5": 3.735187, "activity_10": 3.780768, "activity_20": 3.811128, "activity_30": 3.802028}, "trend_signal": 0, "fair_value": 3.764613, "relative_strength": -2.113213, "rate_of_change": -0.07239628261861465, "market_dynamics": -0.691307, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7099, "high": 3.7099, "low": 3.61916, "close": 3.64803, "volume": 0}, "trend_line": 3.780865, "activity_lines": {"activity_5": 3.706585, "activity_10": 3.748467, "activity_20": 3.795748, "activity_30": 3.793297}, "trend_signal": 0, "fair_value": 3.762873, "relative_strength": -4.158997, "rate_of_change": -0.0660787420722015, "market_dynamics": -0.774137, "expectation": {"probability": 76.5464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.62766, "high": 3.62766, "low": 3.57019, "close": 3.59769, "volume": 0}, "trend_line": 3.775827, "activity_lines": {"activity_5": 3.665521, "activity_10": 3.712465, "activity_20": 3.775942, "activity_30": 3.781479}, "trend_signal": 0, "fair_value": 3.760444, "relative_strength": -4.47299, "rate_of_change": -0.1332499309020522, "market_dynamics": -0.836285, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.59359, "high": 3.59359, "low": 3.51402, "close": 3.53948, "volume": 0}, "trend_line": 3.771849, "activity_lines": {"activity_5": 3.614771, "activity_10": 3.671234, "activity_20": 3.751146, "activity_30": 3.766231}, "trend_signal": 0, "fair_value": 3.757241, "relative_strength": -4.51436, "rate_of_change": -0.10535440315459467, "market_dynamics": -0.850692, "expectation": {"probability": 66.7416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52793, "high": 3.63414, "low": 3.52793, "close": 3.59166, "volume": 0}, "trend_line": 3.770019, "activity_lines": {"activity_5": 3.596558, "activity_10": 3.647692, "activity_20": 3.73222, "activity_30": 3.754606}, "trend_signal": 0, "fair_value": 3.754876, "relative_strength": -4.387124, "rate_of_change": -0.048517318694359136, "market_dynamics": -0.854739, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.57354, "high": 3.58605, "low": 3.49317, "close": 3.49317, "volume": 0}, "trend_line": 3.762524, "activity_lines": {"activity_5": 3.552956, "activity_10": 3.612223, "activity_20": 3.704642, "activity_30": 3.736745}, "trend_signal": 0, "fair_value": 3.75119, "relative_strength": -4.486597, "rate_of_change": -0.19880536411089783, "market_dynamics": -0.854739, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45661, "high": 3.47027, "low": 3.41996, "close": 3.45317, "volume": 0}, "trend_line": 3.751448, "activity_lines": {"activity_5": 3.512677, "activity_10": 3.575723, "activity_20": 3.67469, "activity_30": 3.716786}, "trend_signal": 0, "fair_value": 3.747051, "relative_strength": -4.16585, "rate_of_change": -0.2943768597888036, "market_dynamics": -0.858146, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4745, "high": 3.58288, "low": 3.45437, "close": 3.58288, "volume": 0}, "trend_line": 3.745399, "activity_lines": {"activity_5": 3.528626, "activity_10": 3.567527, "activity_20": 3.65893, "activity_30": 3.705911}, "trend_signal": 0, "fair_value": 3.744802, "relative_strength": -2.297094, "rate_of_change": -0.16124440482714864, "market_dynamics": -0.856716, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.66524, "high": 3.66524, "low": 3.60395, "close": 3.60395, "volume": 0}, "trend_line": 3.737743, "activity_lines": {"activity_5": 3.552585, "activity_10": 3.566082, "activity_20": 3.647035, "activity_30": 3.696785}, "trend_signal": 0, "fair_value": 3.742899, "relative_strength": -0.92685, "rate_of_change": -0.20441079842227453, "market_dynamics": -0.858601, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6198, "high": 3.73173, "low": 3.6198, "close": 3.70092, "volume": 0}, "trend_line": 3.73704, "activity_lines": {"activity_5": 3.60457, "activity_10": 3.585225, "activity_20": 3.64539, "activity_30": 3.694409}, "trend_signal": 0, "fair_value": 3.742339, "relative_strength": -0.198668, "rate_of_change": -0.01880814170476997, "market_dynamics": -0.631118, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7328, "high": 3.74447, "low": 3.70906, "close": 3.70906, "volume": 0}, "trend_line": 3.737014, "activity_lines": {"activity_5": 3.651984, "activity_10": 3.605891, "activity_20": 3.645078, "activity_30": 3.692604}, "trend_signal": 0, "fair_value": 3.741901, "relative_strength": 0.193841, "rate_of_change": -0.0006957378031833086, "market_dynamics": -0.32038, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.70312, "high": 3.73197, "low": 3.70312, "close": 3.70325, "volume": 0}, "trend_line": 3.736275, "activity_lines": {"activity_5": 3.683069, "activity_10": 3.626118, "activity_20": 3.644545, "activity_30": 3.690426}, "trend_signal": 0, "fair_value": 3.741399, "relative_strength": -0.484933, "rate_of_change": -0.0197751466812761, "market_dynamics": -0.003468, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68472, "high": 3.68472, "low": 3.6601, "close": 3.67121, "volume": 0}, "trend_line": 3.734849, "activity_lines": {"activity_5": 3.686801, "activity_10": 3.639516, "activity_20": 3.642126, "activity_30": 3.686228}, "trend_signal": 0, "fair_value": 3.740499, "relative_strength": -1.609327, "rate_of_change": -0.038166355527896836, "market_dynamics": 0.273807, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6696, "high": 3.7855, "low": 3.66329, "close": 3.7855, "volume": 0}, "trend_line": 3.736748, "activity_lines": {"activity_5": 3.722742, "activity_10": 3.672357, "activity_20": 3.651644, "activity_30": 3.689496}, "trend_signal": 0, "fair_value": 3.741069, "relative_strength": 1.165451, "rate_of_change": 0.05084542909231064, "market_dynamics": 0.470294, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.76574, "high": 3.76574, "low": 3.75094, "close": 3.75095, "volume": 0}, "trend_line": 3.73696, "activity_lines": {"activity_5": 3.735063, "activity_10": 3.694443, "activity_20": 3.658848, "activity_30": 3.690412}, "trend_signal": 0, "fair_value": 3.741192, "relative_strength": -1.327999, "rate_of_change": 0.0056733823099625385, "market_dynamics": 0.54457, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.81134, "high": 3.86463, "low": 3.81134, "close": 3.86463, "volume": 0}, "trend_line": 3.739295, "activity_lines": {"activity_5": 3.781941, "activity_10": 3.734301, "activity_20": 3.677686, "activity_30": 3.698649}, "trend_signal": 0, "fair_value": 3.742716, "relative_strength": 1.171458, "rate_of_change": 0.06248394416852136, "market_dynamics": 0.700542, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.82241, "high": 3.82241, "low": 3.7669, "close": 3.7669, "volume": 0}, "trend_line": 3.736884, "activity_lines": {"activity_5": 3.785872, "activity_10": 3.749637, "activity_20": 3.687083, "activity_30": 3.70043}, "trend_signal": 0, "fair_value": 3.743011, "relative_strength": -0.817681, "rate_of_change": -0.06447739480302947, "market_dynamics": 0.806248, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.74746, "high": 3.76268, "low": 3.7338, "close": 3.76268, "volume": 0}, "trend_line": 3.729861, "activity_lines": {"activity_5": 3.784153, "activity_10": 3.758502, "activity_20": 3.69582, "activity_30": 3.702094}, "trend_signal": 0, "fair_value": 3.743248, "relative_strength": -0.048476, "rate_of_change": -0.18793732960401713, "market_dynamics": 0.788002, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75453, "high": 3.75453, "low": 3.62169, "close": 3.6665, "volume": 0}, "trend_line": 3.72485, "activity_lines": {"activity_5": 3.744275, "activity_10": 3.74661, "activity_20": 3.695305, "activity_30": 3.698006}, "trend_signal": 0, "fair_value": 3.742334, "relative_strength": -0.391372, "rate_of_change": -0.13434817007926297, "market_dynamics": 0.708998, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63572, "high": 3.71398, "low": 3.63572, "close": 3.69755, "volume": 0}, "trend_line": 3.720835, "activity_lines": {"activity_5": 3.722681, "activity_10": 3.739227, "activity_20": 3.698224, "activity_30": 3.696245}, "trend_signal": 0, "fair_value": 3.741808, "relative_strength": -1.696905, "rate_of_change": -0.10778957541914118, "market_dynamics": 0.577034, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.70518, "high": 3.70518, "low": 3.63867, "close": 3.665, "volume": 0}, "trend_line": 3.717034, "activity_lines": {"activity_5": 3.693797, "activity_10": 3.725986, "activity_20": 3.698071, "activity_30": 3.692643}, "trend_signal": 0, "fair_value": 3.740914, "relative_strength": -2.212143, "rate_of_change": -0.1021544895164705, "market_dynamics": 0.473622, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.64066, "high": 3.73054, "low": 3.64066, "close": 3.70781, "volume": 0}, "trend_line": 3.709033, "activity_lines": {"activity_5": 3.692492, "activity_10": 3.72133, "activity_20": 3.702366, "activity_30": 3.692048}, "trend_signal": 0, "fair_value": 3.740534, "relative_strength": -0.485876, "rate_of_change": -0.215252268340837, "market_dynamics": 0.361968, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.70882, "high": 3.78406, "low": 3.70882, "close": 3.78406, "volume": 0}, "trend_line": 3.705428, "activity_lines": {"activity_5": 3.720543, "activity_10": 3.730455, "activity_20": 3.713639, "activity_30": 3.696888}, "trend_signal": 0, "fair_value": 3.741029, "relative_strength": -0.321154, "rate_of_change": -0.0971951449339992, "market_dynamics": 0.445019, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77493, "high": 3.84846, "low": 3.77493, "close": 3.84846, "volume": 0}, "trend_line": 3.700691, "activity_lines": {"activity_5": 3.768635, "activity_10": 3.749237, "activity_20": 3.730157, "activity_30": 3.706116}, "trend_signal": 1, "fair_value": 3.742236, "relative_strength": 1.34001, "rate_of_change": -0.1278394830502709, "market_dynamics": 0.536292, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83998, "high": 3.86124, "low": 3.82626, "close": 3.85361, "volume": 0}, "trend_line": 3.698457, "activity_lines": {"activity_5": 3.806313, "activity_10": 3.767811, "activity_20": 3.745695, "activity_30": 3.715982}, "trend_signal": 1, "fair_value": 3.743473, "relative_strength": 1.671415, "rate_of_change": -0.06036710441374515, "market_dynamics": 0.683212, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.86927, "high": 3.91484, "low": 3.83004, "close": 3.91484, "volume": 0}, "trend_line": 3.701071, "activity_lines": {"activity_5": 3.853997, "activity_10": 3.795651, "activity_20": 3.765817, "activity_30": 3.729942}, "trend_signal": 1, "fair_value": 3.745356, "relative_strength": 3.437494, "rate_of_change": 0.07067812333630859, "market_dynamics": 0.929752, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93219, "high": 3.96466, "low": 3.90744, "close": 3.90744, "volume": 0}, "trend_line": 3.70756, "activity_lines": {"activity_5": 3.882558, "activity_10": 3.821233, "activity_20": 3.783226, "activity_30": 3.743256}, "trend_signal": 1, "fair_value": 3.747118, "relative_strength": 2.303458, "rate_of_change": 0.17532762813790237, "market_dynamics": 1.07156, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.91779, "high": 3.94555, "low": 3.87478, "close": 3.9095, "volume": 0}, "trend_line": 3.713094, "activity_lines": {"activity_5": 3.898497, "activity_10": 3.844634, "activity_20": 3.798667, "activity_30": 3.756285}, "trend_signal": 1, "fair_value": 3.748864, "relative_strength": -0.233612, "rate_of_change": 0.14926258779358736, "market_dynamics": 1.106041, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.89951, "high": 3.90609, "low": 3.89658, "close": 3.90494, "volume": 0}, "trend_line": 3.717705, "activity_lines": {"activity_5": 3.904554, "activity_10": 3.864536, "activity_20": 3.81212, "activity_30": 3.768662}, "trend_signal": 1, "fair_value": 3.750524, "relative_strength": -0.602594, "rate_of_change": 0.1241821510578548, "market_dynamics": 1.128689, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.92801, "high": 3.92801, "low": 3.89875, "close": 3.9171, "volume": 0}, "trend_line": 3.724832, "activity_lines": {"activity_5": 3.910899, "activity_10": 3.882314, "activity_20": 3.825297, "activity_30": 3.781526}, "trend_signal": 1, "fair_value": 3.752278, "relative_strength": 0.194058, "rate_of_change": 0.1917042906847129, "market_dynamics": 1.02662, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.92447, "high": 3.96189, "low": 3.89449, "close": 3.89449, "volume": 0}, "trend_line": 3.729881, "activity_lines": {"activity_5": 3.905474, "activity_10": 3.891989, "activity_20": 3.835291, "activity_30": 3.792472}, "trend_signal": 1, "fair_value": 3.753759, "relative_strength": -1.436099, "rate_of_change": 0.13554973754520033, "market_dynamics": 0.987614, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8473, "high": 3.8473, "low": 3.73105, "close": 3.73105, "volume": 0}, "trend_line": 3.732648, "activity_lines": {"activity_5": 3.846926, "activity_10": 3.867776, "activity_20": 3.828837, "activity_30": 3.792547}, "trend_signal": 1, "fair_value": 3.753525, "relative_strength": -4.388507, "rate_of_change": 0.07418467237963915, "market_dynamics": 0.705764, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.75403, "high": 3.86843, "low": 3.75403, "close": 3.86843, "volume": 0}, "trend_line": 3.741673, "activity_lines": {"activity_5": 3.845931, "activity_10": 3.868118, "activity_20": 3.835334, "activity_30": 3.801307}, "trend_signal": 1, "fair_value": 3.754698, "relative_strength": -3.852965, "rate_of_change": 0.24178545633019344, "market_dynamics": 0.624332, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.90652, "high": 3.94448, "low": 3.88089, "close": 3.94448, "volume": 0}, "trend_line": 3.755173, "activity_lines": {"activity_5": 3.873023, "activity_10": 3.880753, "activity_20": 3.848135, "activity_30": 3.814392}, "trend_signal": 1, "fair_value": 3.756615, "relative_strength": -2.847397, "rate_of_change": 0.3608011710269729, "market_dynamics": 0.670046, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.97524, "high": 3.97524, "low": 3.94936, "close": 3.97033, "volume": 0}, "trend_line": 3.767795, "activity_lines": {"activity_5": 3.906097, "activity_10": 3.896342, "activity_20": 3.86264, "activity_30": 3.828273}, "trend_signal": 1, "fair_value": 3.758752, "relative_strength": -4.734769, "rate_of_change": 0.33612299619750974, "market_dynamics": 0.716233, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.00523, "high": 4.07018, "low": 4.00523, "close": 4.06968, "volume": 0}, "trend_line": 3.787012, "activity_lines": {"activity_5": 3.968738, "activity_10": 3.927873, "activity_20": 3.885563, "activity_30": 3.847749}, "trend_signal": 1, "fair_value": 3.76183, "relative_strength": -2.20445, "rate_of_change": 0.5100330564693625, "market_dynamics": 1.118568, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0703, "high": 4.0703, "low": 3.99928, "close": 3.99928, "volume": 0}, "trend_line": 3.805216, "activity_lines": {"activity_5": 3.996233, "activity_10": 3.943789, "activity_20": 3.900805, "activity_30": 3.861444}, "trend_signal": 1, "fair_value": 3.764158, "relative_strength": -2.671193, "rate_of_change": 0.4806955985352128, "market_dynamics": 1.205708, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01387, "high": 4.01387, "low": 3.88392, "close": 3.88392, "volume": 0}, "trend_line": 3.815251, "activity_lines": {"activity_5": 3.967393, "activity_10": 3.93706, "activity_20": 3.903953, "activity_30": 3.866521}, "trend_signal": 1, "fair_value": 3.765321, "relative_strength": -4.887525, "rate_of_change": 0.26371696113965126, "market_dynamics": 0.909755, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.93484, "high": 3.98914, "low": 3.88922, "close": 3.97985, "volume": 0}, "trend_line": 3.827781, "activity_lines": {"activity_5": 3.969497, "activity_10": 3.948238, "activity_20": 3.91566, "activity_30": 3.877141}, "trend_signal": 1, "fair_value": 3.767384, "relative_strength": -2.088333, "rate_of_change": 0.32841875934243725, "market_dynamics": 0.665305, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95932, "high": 3.99365, "low": 3.94603, "close": 3.99365, "volume": 0}, "trend_line": 3.837538, "activity_lines": {"activity_5": 3.973843, "activity_10": 3.960564, "activity_20": 3.92719, "activity_30": 3.887842}, "trend_signal": 1, "fair_value": 3.769539, "relative_strength": -0.445628, "rate_of_change": 0.25489964028767625, "market_dynamics": 0.359604, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98097, "high": 4.04044, "low": 3.98097, "close": 4.00788, "volume": 0}, "trend_line": 3.847499, "activity_lines": {"activity_5": 3.981378, "activity_10": 3.974084, "activity_20": 3.938665, "activity_30": 3.898832}, "trend_signal": 1, "fair_value": 3.771787, "relative_strength": -1.095649, "rate_of_change": 0.2595674622635687, "market_dynamics": 0.189019, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99958, "high": 3.99958, "low": 3.97975, "close": 3.98202, "volume": 0}, "trend_line": 3.856791, "activity_lines": {"activity_5": 3.984413, "activity_10": 3.980842, "activity_20": 3.946044, "activity_30": 3.907511}, "trend_signal": 1, "fair_value": 3.773752, "relative_strength": -0.77349, "rate_of_change": 0.2415075351546513, "market_dynamics": 0.253051, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.99081, "high": 4.04548, "low": 3.95247, "close": 4.04548, "volume": 0}, "trend_line": 3.869267, "activity_lines": {"activity_5": 4.009751, "activity_10": 3.994574, "activity_20": 3.958161, "activity_30": 3.919684}, "trend_signal": 1, "fair_value": 3.776268, "relative_strength": 0.427354, "rate_of_change": 0.32348136054040605, "market_dynamics": 0.316975, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06092, "high": 4.14328, "low": 4.06092, "close": 4.13903, "volume": 0}, "trend_line": 3.881051, "activity_lines": {"activity_5": 4.055503, "activity_10": 4.022096, "activity_20": 3.977942, "activity_30": 3.937088}, "trend_signal": 1, "fair_value": 3.779596, "relative_strength": 2.257727, "rate_of_change": 0.30455380825360506, "market_dynamics": 0.54204, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11892, "high": 4.11892, "low": 4.01689, "close": 4.01689, "volume": 0}, "trend_line": 3.889916, "activity_lines": {"activity_5": 4.049929, "activity_10": 4.023874, "activity_20": 3.984708, "activity_30": 3.945852}, "trend_signal": 1, "fair_value": 3.781753, "relative_strength": 0.483392, "rate_of_change": 0.22841750855631948, "market_dynamics": 0.598729, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.00187, "high": 4.00187, "low": 3.95797, "close": 3.95797, "volume": 0}, "trend_line": 3.893027, "activity_lines": {"activity_5": 4.023165, "activity_10": 4.014093, "activity_20": 3.985085, "activity_30": 3.950242}, "trend_signal": 1, "fair_value": 3.783341, "relative_strength": -2.387093, "rate_of_change": 0.07997602004773588, "market_dynamics": 0.556705, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96776, "high": 4.00707, "low": 3.91977, "close": 3.91977, "volume": 0}, "trend_line": 3.898123, "activity_lines": {"activity_5": 3.986996, "activity_10": 3.999397, "activity_20": 3.981618, "activity_30": 3.951968}, "trend_signal": 1, "fair_value": 3.784559, "relative_strength": -1.866921, "rate_of_change": 0.13090071042404766, "market_dynamics": 0.222638, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.76832, "high": 3.97168, "low": 3.76832, "close": 3.97168, "volume": 0}, "trend_line": 3.90509, "activity_lines": {"activity_5": 3.97228, "activity_10": 3.995585, "activity_20": 3.983037, "activity_30": 3.956713}, "trend_signal": 1, "fair_value": 3.786215, "relative_strength": -0.394335, "rate_of_change": 0.17872704375926426, "market_dynamics": -0.238101, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99179, "high": 4.08293, "low": 3.99179, "close": 4.08293, "volume": 0}, "trend_line": 3.918971, "activity_lines": {"activity_5": 3.999567, "activity_10": 4.010405, "activity_20": 3.994754, "activity_30": 3.968187}, "trend_signal": 1, "fair_value": 3.788818, "relative_strength": 0.709556, "rate_of_change": 0.3554591571513085, "market_dynamics": -0.386118, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1046, "high": 4.11202, "low": 4.09592, "close": 4.10028, "volume": 0}, "trend_line": 3.932395, "activity_lines": {"activity_5": 4.036378, "activity_10": 4.026505, "activity_20": 4.007276, "activity_30": 3.979884}, "trend_signal": 1, "fair_value": 3.791526, "relative_strength": 1.009017, "rate_of_change": 0.342538896052053, "market_dynamics": -0.389372, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09964, "high": 4.121, "low": 4.09964, "close": 4.121, "volume": 0}, "trend_line": 3.947595, "activity_lines": {"activity_5": 4.074536, "activity_10": 4.044433, "activity_20": 4.0209, "activity_30": 3.992052}, "trend_signal": 1, "fair_value": 3.794366, "relative_strength": 0.978373, "rate_of_change": 0.38653288899004556, "market_dynamics": -0.052503, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.10761, "high": 4.10761, "low": 4.04382, "close": 4.06017, "volume": 0}, "trend_line": 3.95934, "activity_lines": {"activity_5": 4.081549, "activity_10": 4.049245, "activity_20": 4.027651, "activity_30": 3.999315}, "trend_signal": 1, "fair_value": 3.796638, "relative_strength": 1.856033, "rate_of_change": 0.29752292218426396, "market_dynamics": 0.232895, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02934, "high": 4.12058, "low": 4.02826, "close": 4.12058, "volume": 0}, "trend_line": 3.970558, "activity_lines": {"activity_5": 4.099338, "activity_10": 4.063619, "activity_20": 4.038589, "activity_30": 4.009718}, "trend_signal": 1, "fair_value": 3.799383, "relative_strength": 2.175845, "rate_of_change": 0.28333004995782, "market_dynamics": 0.379097, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.13564, "high": 4.20811, "low": 4.13392, "close": 4.20811, "volume": 0}, "trend_line": 3.982546, "activity_lines": {"activity_5": 4.136377, "activity_10": 4.092543, "activity_20": 4.056662, "activity_30": 4.025044}, "trend_signal": 1, "fair_value": 3.802818, "relative_strength": 4.741698, "rate_of_change": 0.30192229908239876, "market_dynamics": 0.684036, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.21225, "high": 4.42599, "low": 4.21225, "close": 4.42599, "volume": 0}, "trend_line": 4.001625, "activity_lines": {"activity_5": 4.237698, "activity_10": 4.159825, "activity_20": 4.09423, "activity_30": 4.053653}, "trend_signal": 1, "fair_value": 3.808011, "relative_strength": 8.709815, "rate_of_change": 0.47906540188109875, "market_dynamics": 0.912494, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.42321, "high": 4.46929, "low": 4.40643, "close": 4.43423, "volume": 0}, "trend_line": 4.018938, "activity_lines": {"activity_5": 4.320051, "activity_10": 4.221167, "activity_20": 4.130413, "activity_30": 4.081563}, "trend_signal": 1, "fair_value": 3.813187, "relative_strength": 9.169666, "rate_of_change": 0.43264923624778884, "market_dynamics": 1.168472, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.45875, "high": 4.45875, "low": 4.3809, "close": 4.40758, "volume": 0}, "trend_line": 4.03561, "activity_lines": {"activity_5": 4.372639, "activity_10": 4.269005, "activity_20": 4.162322, "activity_30": 4.106637}, "trend_signal": 1, "fair_value": 3.818059, "relative_strength": 8.605765, "rate_of_change": 0.41483595915139265, "market_dynamics": 1.37943, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.39826, "high": 4.39826, "low": 4.298, "close": 4.38307, "volume": 0}, "trend_line": 4.051395, "activity_lines": {"activity_5": 4.393897, "activity_10": 4.303517, "activity_20": 4.189952, "activity_30": 4.129054}, "trend_signal": 1, "fair_value": 3.822652, "relative_strength": 6.431776, "rate_of_change": 0.39114285077101507, "market_dynamics": 1.368113, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36246, "high": 4.36246, "low": 4.30601, "close": 4.3169, "volume": 0}, "trend_line": 4.065127, "activity_lines": {"activity_5": 4.375598, "activity_10": 4.318518, "activity_20": 4.208904, "activity_30": 4.146183}, "trend_signal": 1, "fair_value": 3.826638, "relative_strength": 6.010732, "rate_of_change": 0.33894498067949624, "market_dynamics": 1.245447, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.33129, "high": 4.33129, "low": 4.2431, "close": 4.2431, "volume": 0}, "trend_line": 4.075994, "activity_lines": {"activity_5": 4.325447, "activity_10": 4.315847, "activity_20": 4.219222, "activity_30": 4.157665}, "trend_signal": 1, "fair_value": 3.82997, "relative_strength": 4.964082, "rate_of_change": 0.26732252153498015, "market_dynamics": 1.028956, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.28998, "high": 4.32108, "low": 4.28998, "close": 4.30001, "volume": 0}, "trend_line": 4.089511, "activity_lines": {"activity_5": 4.306458, "activity_10": 4.320926, "activity_20": 4.233772, "activity_30": 4.172118}, "trend_signal": 1, "fair_value": 3.8337, "relative_strength": 7.572713, "rate_of_change": 0.331624629476889, "market_dynamics": 0.87264, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.28375, "high": 4.28375, "low": 4.12749, "close": 4.12749, "volume": 0}, "trend_line": 4.102726, "activity_lines": {"activity_5": 4.238911, "activity_10": 4.291384, "activity_20": 4.230501, "activity_30": 4.174568}, "trend_signal": 1, "fair_value": 3.836014, "relative_strength": 3.2945, "rate_of_change": 0.3231437695118011, "market_dynamics": 0.480241, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.12286, "high": 4.1604, "low": 4.12286, "close": 4.15623, "volume": 0}, "trend_line": 4.112319, "activity_lines": {"activity_5": 4.199616, "activity_10": 4.265843, "activity_20": 4.229274, "activity_30": 4.17802}, "trend_signal": 1, "fair_value": 3.838515, "relative_strength": 1.484352, "rate_of_change": 0.2338201478724299, "market_dynamics": 0.074927, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.17702, "high": 4.17702, "low": 4.12361, "close": 4.13024, "volume": 0}, "trend_line": 4.118511, "activity_lines": {"activity_5": 4.166781, "activity_10": 4.234928, "activity_20": 4.225044, "activity_30": 4.179176}, "trend_signal": 1, "fair_value": 3.840777, "relative_strength": 0.517561, "rate_of_change": 0.15057197654169172, "market_dynamics": -0.275331, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17354, "high": 4.24383, "low": 4.17354, "close": 4.24383, "volume": 0}, "trend_line": 4.127628, "activity_lines": {"activity_5": 4.184253, "activity_10": 4.226082, "activity_20": 4.231675, "activity_30": 4.187261}, "trend_signal": 1, "fair_value": 3.843877, "relative_strength": 2.918181, "rate_of_change": 0.22136641130738316, "market_dynamics": -0.596883, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2758, "high": 4.2758, "low": 4.25632, "close": 4.25632, "volume": 0}, "trend_line": 4.133849, "activity_lines": {"activity_5": 4.205839, "activity_10": 4.222818, "activity_20": 4.238414, "activity_30": 4.195564}, "trend_signal": 1, "fair_value": 3.847025, "relative_strength": 3.271682, "rate_of_change": 0.1507161013540957, "market_dynamics": -0.574761, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.24712, "high": 4.24712, "low": 4.12542, "close": 4.12542, "volume": 0}, "trend_line": 4.138054, "activity_lines": {"activity_5": 4.186705, "activity_10": 4.19899, "activity_20": 4.231266, "activity_30": 4.19502}, "trend_signal": 1, "fair_value": 3.849135, "relative_strength": 2.674814, "rate_of_change": 0.10172118043016763, "market_dynamics": -0.626693, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1566, "high": 4.16192, "low": 4.1566, "close": 4.15719, "volume": 0}, "trend_line": 4.147163, "activity_lines": {"activity_5": 4.178299, "activity_10": 4.186068, "activity_20": 4.226164, "activity_30": 4.196254}, "trend_signal": 1, "fair_value": 3.851451, "relative_strength": 2.596679, "rate_of_change": 0.22012762520739432, "market_dynamics": -0.630049, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14166, "high": 4.14166, "low": 4.10296, "close": 4.10716, "volume": 0}, "trend_line": 4.151407, "activity_lines": {"activity_5": 4.153153, "activity_10": 4.168156, "activity_20": 4.215414, "activity_30": 4.193674}, "trend_signal": 1, "fair_value": 3.853359, "relative_strength": 0.410385, "rate_of_change": 0.10233501793876718, "market_dynamics": -0.721457, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.13669, "high": 4.15552, "low": 4.06805, "close": 4.06805, "volume": 0}, "trend_line": 4.153887, "activity_lines": {"activity_5": 4.116508, "activity_10": 4.146947, "activity_20": 4.200824, "activity_30": 4.188296}, "trend_signal": 0, "fair_value": 3.854949, "relative_strength": -0.840068, "rate_of_change": 0.059738782538071064, "market_dynamics": -0.851858, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99567, "high": 4.1178, "low": 3.99567, "close": 4.1178, "volume": 0}, "trend_line": 4.157551, "activity_lines": {"activity_5": 4.108165, "activity_10": 4.137967, "activity_20": 4.191126, "activity_30": 4.185968}, "trend_signal": 0, "fair_value": 3.856882, "relative_strength": -2.629647, "rate_of_change": 0.08820654004308898, "market_dynamics": -0.84718, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15945, "high": 4.19209, "low": 4.15945, "close": 4.19209, "volume": 0}, "trend_line": 4.164553, "activity_lines": {"activity_5": 4.133821, "activity_10": 4.145806, "activity_20": 4.188518, "activity_30": 4.188196}, "trend_signal": 0, "fair_value": 3.859329, "relative_strength": -0.87393, "rate_of_change": 0.16841645478311518, "market_dynamics": -0.784855, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.17626, "high": 4.22548, "low": 4.17626, "close": 4.21797, "volume": 0}, "trend_line": 4.170303, "activity_lines": {"activity_5": 4.163658, "activity_10": 4.157177, "activity_20": 4.187746, "activity_30": 4.191642}, "trend_signal": 0, "fair_value": 3.861928, "relative_strength": -2.25409, "rate_of_change": 0.13807004016997557, "market_dynamics": -0.64216, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.14802, "high": 4.28072, "low": 4.14802, "close": 4.28072, "volume": 0}, "trend_line": 4.175026, "activity_lines": {"activity_5": 4.21036, "activity_10": 4.178833, "activity_20": 4.192487, "activity_30": 4.198766}, "trend_signal": 1, "fair_value": 3.864941, "relative_strength": -1.111158, "rate_of_change": 0.11325316170072666, "market_dynamics": -0.382525, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26496, "high": 4.28926, "low": 4.24912, "close": 4.28926, "volume": 0}, "trend_line": 4.184105, "activity_lines": {"activity_5": 4.248338, "activity_10": 4.199307, "activity_20": 4.197696, "activity_30": 4.206136}, "trend_signal": 1, "fair_value": 3.867971, "relative_strength": -1.278854, "rate_of_change": 0.2174597236041126, "market_dynamics": -0.117514, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.30362, "high": 4.34441, "low": 4.30362, "close": 4.34441, "volume": 0}, "trend_line": 4.196986, "activity_lines": {"activity_5": 4.289952, "activity_10": 4.228982, "activity_20": 4.208808, "activity_30": 4.216478}, "trend_signal": 1, "fair_value": 3.87135, "relative_strength": 0.825565, "rate_of_change": 0.30785556289816207, "market_dynamics": 0.212786, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.30399, "high": 4.30625, "low": 4.16513, "close": 4.16513, "volume": 0}, "trend_line": 4.205165, "activity_lines": {"activity_5": 4.256699, "activity_10": 4.224459, "activity_20": 4.203274, "activity_30": 4.214423}, "trend_signal": 0, "fair_value": 3.873419, "relative_strength": -4.878409, "rate_of_change": 0.19487794336221656, "market_dynamics": 0.275297, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.16686, "high": 4.26511, "low": 4.13673, "close": 4.25625, "volume": 0}, "trend_line": 4.21465, "activity_lines": {"activity_5": 4.255616, "activity_10": 4.235781, "activity_20": 4.207572, "activity_30": 4.217719}, "trend_signal": 0, "fair_value": 3.876096, "relative_strength": -1.264648, "rate_of_change": 0.22555595321467153, "market_dynamics": 0.313391, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.18836, "high": 4.21681, "low": 4.16859, "close": 4.21681, "volume": 0}, "trend_line": 4.219113, "activity_lines": {"activity_5": 4.238835, "activity_10": 4.238131, "activity_20": 4.208718, "activity_30": 4.217858}, "trend_signal": 0, "fair_value": 3.878463, "relative_strength": -1.574729, "rate_of_change": 0.1058925414921839, "market_dynamics": 0.26995, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.24915, "high": 4.30069, "low": 4.24597, "close": 4.24597, "volume": 0}, "trend_line": 4.223969, "activity_lines": {"activity_5": 4.236034, "activity_10": 4.24379, "activity_20": 4.213117, "activity_30": 4.219591}, "trend_signal": 0, "fair_value": 3.880997, "relative_strength": -1.053008, "rate_of_change": 0.11509528187560261, "market_dynamics": 0.125146, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.25802, "high": 4.25802, "low": 4.22495, "close": 4.22495, "volume": 0}, "trend_line": 4.227434, "activity_lines": {"activity_5": 4.229113, "activity_10": 4.242391, "activity_20": 4.215501, "activity_30": 4.219654}, "trend_signal": 0, "fair_value": 3.883353, "relative_strength": -1.66865, "rate_of_change": 0.08203185203299042, "market_dynamics": 0.192872, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15637, "high": 4.20691, "low": 4.11477, "close": 4.11477, "volume": 0}, "trend_line": 4.229254, "activity_lines": {"activity_5": 4.193429, "activity_10": 4.219012, "activity_20": 4.20775, "activity_30": 4.212385}, "trend_signal": 0, "fair_value": 3.884927, "relative_strength": 2.884277, "rate_of_change": 0.043052120979307475, "market_dynamics": 0.035969, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81677, "high": 4.00652, "low": 3.78903, "close": 4.00652, "volume": 0}, "trend_line": 4.225452, "activity_lines": {"activity_5": 4.125019, "activity_10": 4.177357, "activity_20": 4.189749, "activity_30": 4.198015}, "trend_signal": 0, "fair_value": 3.885749, "relative_strength": 1.257058, "rate_of_change": -0.08989765098053475, "market_dynamics": -0.135748, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.05555, "high": 4.08882, "low": 4.05175, "close": 4.07585, "volume": 0}, "trend_line": 4.221044, "activity_lines": {"activity_5": 4.096367, "activity_10": 4.152151, "activity_20": 4.179064, "activity_30": 4.188364}, "trend_signal": 0, "fair_value": 3.887025, "relative_strength": -0.944661, "rate_of_change": -0.10432020053711996, "market_dynamics": -0.322089, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.10696, "high": 4.19747, "low": 4.10696, "close": 4.19747, "volume": 0}, "trend_line": 4.213426, "activity_lines": {"activity_5": 4.117653, "activity_10": 4.152784, "activity_20": 4.18022, "activity_30": 4.186843}, "trend_signal": 0, "fair_value": 3.889094, "relative_strength": 0.227568, "rate_of_change": -0.18047667828148445, "market_dynamics": -0.438367, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.21662, "high": 4.33944, "low": 4.21662, "close": 4.33944, "volume": 0}, "trend_line": 4.210267, "activity_lines": {"activity_5": 4.189496, "activity_10": 4.180898, "activity_20": 4.195119, "activity_30": 4.194973}, "trend_signal": 0, "fair_value": 3.892077, "relative_strength": 1.338475, "rate_of_change": -0.07497461685574004, "market_dynamics": -0.275992, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.34304, "high": 4.34868, "low": 4.32825, "close": 4.34722, "volume": 0}, "trend_line": 4.208255, "activity_lines": {"activity_5": 4.256299, "activity_10": 4.210517, "activity_20": 4.210363, "activity_30": 4.203808}, "trend_signal": 0, "fair_value": 3.895071, "relative_strength": 1.866765, "rate_of_change": -0.047787943139940545, "market_dynamics": 0.001866, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41379, "high": 4.46546, "low": 4.40656, "close": 4.46546, "volume": 0}, "trend_line": 4.211001, "activity_lines": {"activity_5": 4.347019, "activity_10": 4.258323, "activity_20": 4.235811, "activity_30": 4.220402}, "trend_signal": 1, "fair_value": 3.898799, "relative_strength": 2.951038, "rate_of_change": 0.0652526997532264, "market_dynamics": 0.417219, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4475, "high": 4.4765, "low": 4.43668, "close": 4.46066, "volume": 0}, "trend_line": 4.215793, "activity_lines": {"activity_5": 4.405543, "activity_10": 4.301453, "activity_20": 4.259334, "activity_30": 4.236509}, "trend_signal": 1, "fair_value": 3.902447, "relative_strength": 2.324866, "rate_of_change": 0.11379717079143988, "market_dynamics": 0.750123, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.44701, "high": 4.4756, "low": 4.43132, "close": 4.43132, "volume": 0}, "trend_line": 4.222067, "activity_lines": {"activity_5": 4.428633, "activity_10": 4.334815, "activity_20": 4.27838, "activity_30": 4.250414}, "trend_signal": 1, "fair_value": 3.90586, "relative_strength": 0.882512, "rate_of_change": 0.1488213486762831, "market_dynamics": 0.892935, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.41504, "high": 4.5223, "low": 4.41504, "close": 4.5223, "volume": 0}, "trend_line": 4.229477, "activity_lines": {"activity_5": 4.46646, "activity_10": 4.381348, "activity_20": 4.304361, "activity_30": 4.269784}, "trend_signal": 1, "fair_value": 3.909811, "relative_strength": 2.076963, "rate_of_change": 0.175506452171416, "market_dynamics": 1.108293, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.56957, "high": 4.6311, "low": 4.55291, "close": 4.55291, "volume": 0}, "trend_line": 4.243657, "activity_lines": {"activity_5": 4.502299, "activity_10": 4.428041, "activity_20": 4.33133, "activity_30": 4.290651}, "trend_signal": 1, "fair_value": 3.914123, "relative_strength": 2.525197, "rate_of_change": 0.3352660388033707, "market_dynamics": 1.167492, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58453, "high": 4.58453, "low": 4.49189, "close": 4.53352, "volume": 0}, "trend_line": 4.256234, "activity_lines": {"activity_5": 4.517963, "activity_10": 4.463241, "activity_20": 4.354735, "activity_30": 4.309352}, "trend_signal": 1, "fair_value": 3.917827, "relative_strength": 2.852835, "rate_of_change": 0.2963717378666627, "market_dynamics": 1.204912, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.50575, "high": 4.69757, "low": 4.50575, "close": 4.69757, "volume": 0}, "trend_line": 4.275145, "activity_lines": {"activity_5": 4.583772, "activity_10": 4.518688, "activity_20": 4.392261, "activity_30": 4.337825}, "trend_signal": 1, "fair_value": 3.923232, "relative_strength": 6.094171, "rate_of_change": 0.44431297715304474, "market_dynamics": 1.333222, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.69281, "high": 4.74303, "low": 4.69281, "close": 4.73236, "volume": 0}, "trend_line": 4.291429, "activity_lines": {"activity_5": 4.645384, "activity_10": 4.569156, "activity_20": 4.431116, "activity_30": 4.367323}, "trend_signal": 1, "fair_value": 3.928453, "relative_strength": 6.413259, "rate_of_change": 0.3808993613082069, "market_dynamics": 1.346891, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.70053, "high": 4.73897, "low": 4.70053, "close": 4.72789, "volume": 0}, "trend_line": 4.307148, "activity_lines": {"activity_5": 4.685437, "activity_10": 4.609085, "activity_20": 4.467434, "activity_30": 4.395481}, "trend_signal": 1, "fair_value": 3.934391, "relative_strength": 4.798331, "rate_of_change": 0.3662882457102242, "market_dynamics": 1.349552, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7248, "high": 4.81667, "low": 4.7248, "close": 4.81667, "volume": 0}, "trend_line": 4.33019, "activity_lines": {"activity_5": 4.741377, "activity_10": 4.658094, "activity_20": 4.510382, "activity_30": 4.428354}, "trend_signal": 1, "fair_value": 3.94033, "relative_strength": 5.986463, "rate_of_change": 0.5349711688569845, "market_dynamics": 1.39804, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8238, "high": 4.84926, "low": 4.799, "close": 4.81997, "volume": 0}, "trend_line": 4.352282, "activity_lines": {"activity_5": 4.780833, "activity_10": 4.699168, "activity_20": 4.550541, "activity_30": 4.459953}, "trend_signal": 1, "fair_value": 3.946243, "relative_strength": 4.366507, "rate_of_change": 0.5101854653029031, "market_dynamics": 1.409461, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78866, "high": 4.79568, "low": 4.702, "close": 4.702, "volume": 0}, "trend_line": 4.37211, "activity_lines": {"activity_5": 4.761869, "activity_10": 4.712347, "activity_20": 4.576781, "activity_30": 4.482515}, "trend_signal": 1, "fair_value": 3.95116, "relative_strength": 2.241141, "rate_of_change": 0.4555770972561154, "market_dynamics": 1.360022, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.74622, "high": 4.82657, "low": 4.74622, "close": 4.80919, "volume": 0}, "trend_line": 4.396815, "activity_lines": {"activity_5": 4.778339, "activity_10": 4.740626, "activity_20": 4.610919, "activity_30": 4.510714}, "trend_signal": 1, "fair_value": 3.956421, "relative_strength": 4.092611, "rate_of_change": 0.5650589761007838, "market_dynamics": 1.359138, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.81597, "high": 4.88712, "low": 4.81597, "close": 4.87756, "volume": 0}, "trend_line": 4.42214, "activity_lines": {"activity_5": 4.812478, "activity_10": 4.774467, "activity_20": 4.648887, "activity_30": 4.54173}, "trend_signal": 1, "fair_value": 3.962493, "relative_strength": 4.904722, "rate_of_change": 0.575985116499093, "market_dynamics": 1.335419, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89954, "high": 4.89954, "low": 4.83926, "close": 4.86055, "volume": 0}, "trend_line": 4.444422, "activity_lines": {"activity_5": 4.830969, "activity_10": 4.798755, "activity_20": 4.682126, "activity_30": 4.570014}, "trend_signal": 1, "fair_value": 3.968512, "relative_strength": 2.379619, "rate_of_change": 0.5038736901138494, "market_dynamics": 1.267243, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.90646, "high": 4.90646, "low": 4.85577, "close": 4.85577, "volume": 0}, "trend_line": 4.465682, "activity_lines": {"activity_5": 4.844941, "activity_10": 4.816581, "activity_20": 4.71136, "activity_30": 4.596553}, "trend_signal": 1, "fair_value": 3.975542, "relative_strength": 3.628759, "rate_of_change": 0.47835241567969544, "market_dynamics": 1.235976, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86426, "high": 4.90371, "low": 4.83534, "close": 4.90371, "volume": 0}, "trend_line": 4.486449, "activity_lines": {"activity_5": 4.872506, "activity_10": 4.837264, "activity_20": 4.741115, "activity_30": 4.624812}, "trend_signal": 1, "fair_value": 3.982817, "relative_strength": 4.27171, "rate_of_change": 0.46503535182308553, "market_dynamics": 1.171158, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91558, "high": 5.05005, "low": 4.91558, "close": 5.05005, "volume": 0}, "trend_line": 4.511808, "activity_lines": {"activity_5": 4.935404, "activity_10": 4.880806, "activity_20": 4.780864, "activity_30": 4.661174}, "trend_signal": 1, "fair_value": 3.99176, "relative_strength": 6.330887, "rate_of_change": 0.5652354456720651, "market_dynamics": 1.130152, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.06474, "high": 5.13472, "low": 5.06474, "close": 5.10858, "volume": 0}, "trend_line": 4.537281, "activity_lines": {"activity_5": 5.001755, "activity_10": 4.929214, "activity_20": 4.822129, "activity_30": 4.699675}, "trend_signal": 1, "fair_value": 4.001974, "relative_strength": 8.165836, "rate_of_change": 0.5645851951146825, "market_dynamics": 1.131611, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.10616, "high": 5.11706, "low": 5.01553, "close": 5.01553, "volume": 0}, "trend_line": 4.565627, "activity_lines": {"activity_5": 5.021687, "activity_10": 4.953783, "activity_20": 4.850868, "activity_30": 4.73053}, "trend_signal": 1, "fair_value": 4.012432, "relative_strength": 5.384059, "rate_of_change": 0.6247353866776156, "market_dynamics": 1.064391, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.06804, "high": 5.19786, "low": 5.06804, "close": 5.19786, "volume": 0}, "trend_line": 4.597014, "activity_lines": {"activity_5": 5.092065, "activity_10": 5.007886, "activity_20": 4.89379, "activity_30": 4.771319}, "trend_signal": 1, "fair_value": 4.023608, "relative_strength": 6.790255, "rate_of_change": 0.6874630800982999, "market_dynamics": 1.044688, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.20076, "high": 5.22004, "low": 5.17335, "close": 5.17335, "volume": 0}, "trend_line": 4.628899, "activity_lines": {"activity_5": 5.131466, "activity_10": 5.050662, "activity_20": 4.93089, "activity_30": 4.808502}, "trend_signal": 1, "fair_value": 4.035302, "relative_strength": 6.946874, "rate_of_change": 0.6936024123485364, "market_dynamics": 0.985061, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.13036, "high": 5.22356, "low": 5.07522, "close": 5.14531, "volume": 0}, "trend_line": 4.658877, "activity_lines": {"activity_5": 5.143545, "activity_10": 5.079771, "activity_20": 4.961926, "activity_30": 4.841819}, "trend_signal": 1, "fair_value": 4.046705, "relative_strength": 7.093249, "rate_of_change": 0.6476270059035794, "market_dynamics": 0.894478, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.21743, "high": 5.21743, "low": 5.19329, "close": 5.19563, "volume": 0}, "trend_line": 4.691233, "activity_lines": {"activity_5": 5.166046, "activity_10": 5.111917, "activity_20": 4.994355, "activity_30": 4.876448}, "trend_signal": 1, "fair_value": 4.058861, "relative_strength": 4.817971, "rate_of_change": 0.6945021300197461, "market_dynamics": 0.909075, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28799, "high": 5.28799, "low": 4.0225, "close": 4.00825, "volume": 6386}, "trend_line": 4.687682, "activity_lines": {"activity_5": 4.786951, "activity_10": 4.922392, "activity_20": 4.910493, "activity_30": 4.832385}, "trend_signal": 1, "fair_value": 4.062297, "relative_strength": -19.4123, "rate_of_change": -0.07569438567644685, "market_dynamics": 0.437106, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.037, "high": 4.0425, "low": 3.947, "close": 3.9255, "volume": 16348}, "trend_line": 4.684982, "activity_lines": {"activity_5": 4.447424, "activity_10": 4.733319, "activity_20": 4.821344, "activity_30": 4.783212}, "trend_signal": 0, "fair_value": 4.064087, "relative_strength": -20.412641, "rate_of_change": -0.057597763670827605, "market_dynamics": -0.018501, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0065, "high": 4.038, "low": 3.99475, "close": 4.00925, "volume": 0}, "trend_line": 4.682762, "activity_lines": {"activity_5": 4.220638, "activity_10": 4.576387, "activity_20": 4.743066, "activity_30": 4.739616}, "trend_signal": 0, "fair_value": 4.066309, "relative_strength": -18.544269, "rate_of_change": -0.047385454202373556, "market_dynamics": -0.446944, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.964, "high": 3.964, "low": 3.822, "close": 3.82725, "volume": 21535}, "trend_line": 4.670421, "activity_lines": {"activity_5": 4.010792, "activity_10": 4.402626, "activity_20": 4.650733, "activity_30": 4.684422}, "trend_signal": 0, "fair_value": 4.067589, "relative_strength": -20.642101, "rate_of_change": -0.2635410469291447, "market_dynamics": -0.883902, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8835, "high": 3.90225, "low": 3.859, "close": 3.90225, "volume": 3986}, "trend_line": 4.655848, "activity_lines": {"activity_5": 3.913817, "activity_10": 4.264735, "activity_20": 4.569853, "activity_30": 4.634862}, "trend_signal": 0, "fair_value": 4.06846, "relative_strength": -20.298054, "rate_of_change": -0.31202754526841137, "market_dynamics": -0.883902, "expectation": {"probability": 67.3221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.888, "high": 3.897, "low": 3.8285, "close": 3.87625, "volume": 12736}, "trend_line": 4.640149, "activity_lines": {"activity_5": 3.8944, "activity_10": 4.14405, "activity_20": 4.490428, "activity_30": 4.584566}, "trend_signal": 0, "fair_value": 4.069211, "relative_strength": -20.055803, "rate_of_change": -0.33718884293472823, "market_dynamics": -0.950332, "expectation": {"probability": 63.676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8675, "high": 3.89, "low": 3.84275, "close": 3.84275, "volume": 10355}, "trend_line": 4.619392, "activity_lines": {"activity_5": 3.872617, "activity_10": 4.037988, "activity_20": 4.41229, "activity_30": 4.533121}, "trend_signal": 0, "fair_value": 4.070301, "relative_strength": -20.248639, "rate_of_change": -0.4473347730859438, "market_dynamics": -0.950332, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.841, "high": 3.8605, "low": 3.77475, "close": 3.8605, "volume": 32513}, "trend_line": 4.599387, "activity_lines": {"activity_5": 3.862267, "activity_10": 3.959792, "activity_20": 4.340497, "activity_30": 4.48416}, "trend_signal": 0, "fair_value": 4.071618, "relative_strength": -21.527739, "rate_of_change": -0.4330656501981272, "market_dynamics": -0.929777, "expectation": {"probability": 64.3824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.845, "high": 3.85825, "low": 3.84425, "close": 3.85825, "volume": 0}, "trend_line": 4.580284, "activity_lines": {"activity_5": 3.861083, "activity_10": 3.905057, "activity_20": 4.272497, "activity_30": 4.436345}, "trend_signal": 0, "fair_value": 4.072742, "relative_strength": -20.996932, "rate_of_change": -0.4153379569929713, "market_dynamics": -0.927023, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.852, "high": 3.94125, "low": 3.852, "close": 3.94125, "volume": 0}, "trend_line": 4.560916, "activity_lines": {"activity_5": 3.8855, "activity_10": 3.888814, "activity_20": 4.216929, "activity_30": 4.395117}, "trend_signal": 0, "fair_value": 4.073698, "relative_strength": -19.626559, "rate_of_change": -0.4228558753125364, "market_dynamics": -0.900658, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9885, "high": 4.0325, "low": 3.9885, "close": 4.031, "volume": 46614}, "trend_line": 4.543519, "activity_lines": {"activity_5": 3.937233, "activity_10": 3.911695, "activity_20": 4.174368, "activity_30": 4.360928}, "trend_signal": 0, "fair_value": 4.074213, "relative_strength": -18.904175, "rate_of_change": -0.3814365359940829, "market_dynamics": -0.819484, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.039, "high": 4.09925, "low": 4.0365, "close": 4.06075, "volume": 22267}, "trend_line": 4.52776, "activity_lines": {"activity_5": 3.988567, "activity_10": 3.939573, "activity_20": 4.138591, "activity_30": 4.329782}, "trend_signal": 0, "fair_value": 4.074683, "relative_strength": -18.911589, "rate_of_change": -0.34684569383334984, "market_dynamics": -0.730505, "expectation": {"probability": 64.7151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.056, "high": 4.0585, "low": 4.004, "close": 4.05325, "volume": 30334}, "trend_line": 4.506283, "activity_lines": {"activity_5": 4.022867, "activity_10": 3.963627, "activity_20": 4.105885, "activity_30": 4.299169}, "trend_signal": 0, "fair_value": 4.074875, "relative_strength": -18.026947, "rate_of_change": -0.47434051274802486, "market_dynamics": -0.566485, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.03825, "high": 4.0955, "low": 4.03375, "close": 4.03375, "volume": 16073}, "trend_line": 4.482996, "activity_lines": {"activity_5": 4.037817, "activity_10": 3.983336, "activity_20": 4.075371, "activity_30": 4.268683}, "trend_signal": 0, "fair_value": 4.075038, "relative_strength": -18.766538, "rate_of_change": -0.5167673668076291, "market_dynamics": -0.400076, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9785, "high": 4.0965, "low": 3.9785, "close": 4.0945, "volume": 26706}, "trend_line": 4.461883, "activity_lines": {"activity_5": 4.061317, "activity_10": 4.010336, "activity_20": 4.055483, "activity_30": 4.243618}, "trend_signal": 0, "fair_value": 4.076237, "relative_strength": -18.392515, "rate_of_change": -0.47095736868825483, "market_dynamics": -0.112422, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1315, "high": 4.197, "low": 4.1135, "close": 4.1495, "volume": 35267}, "trend_line": 4.439644, "activity_lines": {"activity_5": 4.092933, "activity_10": 4.043841, "activity_20": 4.045662, "activity_30": 4.223465}, "trend_signal": 0, "fair_value": 4.078316, "relative_strength": -17.59499, "rate_of_change": -0.4984218546295341, "market_dynamics": 0.177421, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.157, "high": 4.251, "low": 4.152, "close": 4.251, "volume": 20969}, "trend_line": 4.420678, "activity_lines": {"activity_5": 4.150483, "activity_10": 4.090832, "activity_20": 4.049631, "activity_30": 4.211294}, "trend_signal": 0, "fair_value": 4.0817, "relative_strength": -17.135563, "rate_of_change": -0.42719641484769283, "market_dynamics": 0.407668, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.22175, "high": 4.292, "low": 4.22175, "close": 4.23125, "volume": 17007}, "trend_line": 4.404986, "activity_lines": {"activity_5": 4.188767, "activity_10": 4.126809, "activity_20": 4.056229, "activity_30": 4.199073}, "trend_signal": 0, "fair_value": 4.084793, "relative_strength": -18.935648, "rate_of_change": -0.3549681745650689, "market_dynamics": 0.630969, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.176, "high": 4.176, "low": 3.9555, "close": 3.97175, "volume": 14679}, "trend_line": 4.377072, "activity_lines": {"activity_5": 4.128683, "activity_10": 4.108864, "activity_20": 4.042598, "activity_30": 4.171122}, "trend_signal": 0, "fair_value": 4.086799, "relative_strength": -18.93778, "rate_of_change": -0.6336910037852559, "market_dynamics": 0.557993, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.954, "high": 4.03625, "low": 3.936, "close": 3.945, "volume": 5487}, "trend_line": 4.345986, "activity_lines": {"activity_5": 4.063817, "activity_10": 4.083991, "activity_20": 4.032008, "activity_30": 4.143247}, "trend_signal": 0, "fair_value": 4.088712, "relative_strength": -18.95822, "rate_of_change": -0.7102007917621681, "market_dynamics": 0.431299, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.979, "high": 4.025, "low": 3.87475, "close": 3.87475, "volume": 10184}, "trend_line": 4.313126, "activity_lines": {"activity_5": 3.9855, "activity_10": 4.046277, "activity_20": 4.020683, "activity_30": 4.112844}, "trend_signal": 0, "fair_value": 4.089716, "relative_strength": -17.312975, "rate_of_change": -0.7560999966405859, "market_dynamics": 0.277908, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7895, "high": 3.991, "low": 3.778, "close": 3.845, "volume": 18204}, "trend_line": 4.279434, "activity_lines": {"activity_5": 3.915583, "activity_10": 4.005995, "activity_20": 4.007161, "activity_30": 4.082643}, "trend_signal": 0, "fair_value": 4.090098, "relative_strength": -18.011062, "rate_of_change": -0.7811503767800754, "market_dynamics": 0.081055, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8495, "high": 3.97375, "low": 3.818, "close": 3.935, "volume": 13323}, "trend_line": 4.247144, "activity_lines": {"activity_5": 3.902733, "activity_10": 3.986, "activity_20": 4.002593, "activity_30": 4.060421}, "trend_signal": 0, "fair_value": 4.091192, "relative_strength": -19.421285, "rate_of_change": -0.7545390348349944, "market_dynamics": 0.026701, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.157, "low": 3.92, "close": 4.157, "volume": 2101}, "trend_line": 4.217375, "activity_lines": {"activity_5": 3.983633, "activity_10": 4.008518, "activity_20": 4.019521, "activity_30": 4.054605}, "trend_signal": 0, "fair_value": 4.093265, "relative_strength": -15.810095, "rate_of_change": -0.7009180757704456, "market_dynamics": 0.095087, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.13675, "high": 4.363, "low": 4.13675, "close": 4.363, "volume": 5728}, "trend_line": 4.192523, "activity_lines": {"activity_5": 4.12085, "activity_10": 4.06625, "activity_20": 4.054499, "activity_30": 4.064}, "trend_signal": 0, "fair_value": 4.097374, "relative_strength": -11.890072, "rate_of_change": -0.589276504934923, "market_dynamics": 0.31032, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.32375, "high": 4.36975, "low": 4.31, "close": 4.36975, "volume": 4440}, "trend_line": 4.170997, "activity_lines": {"activity_5": 4.23245, "activity_10": 4.120327, "activity_20": 4.087925, "activity_30": 4.075434}, "trend_signal": 0, "fair_value": 4.101604, "relative_strength": -9.00765, "rate_of_change": -0.513437851145971, "market_dynamics": 0.571252, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.36625, "high": 4.3855, "low": 4.32875, "close": 4.3855, "volume": 0}, "trend_line": 4.143918, "activity_lines": {"activity_5": 4.3163, "activity_10": 4.173264, "activity_20": 4.120501, "activity_30": 4.089273}, "trend_signal": 0, "fair_value": 4.105835, "relative_strength": -8.234358, "rate_of_change": -0.6492212773109075, "market_dynamics": 0.843636, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.411, "high": 4.55275, "low": 4.406, "close": 4.55275, "volume": 41783}, "trend_line": 4.123231, "activity_lines": {"activity_5": 4.419867, "activity_10": 4.254164, "activity_20": 4.166421, "activity_30": 4.11565}, "trend_signal": 0, "fair_value": 4.111212, "relative_strength": -3.26179, "rate_of_change": -0.49921354621400726, "market_dynamics": 1.083622, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.554, "high": 4.572, "low": 4.4285, "close": 4.498, "volume": 53884}, "trend_line": 4.101654, "activity_lines": {"activity_5": 4.464, "activity_10": 4.319264, "activity_20": 4.203831, "activity_30": 4.139828}, "trend_signal": 1, "fair_value": 4.116144, "relative_strength": -3.778007, "rate_of_change": -0.5233032056656476, "market_dynamics": 1.163893, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43375, "high": 4.5425, "low": 4.364, "close": 4.53575, "volume": 20341}, "trend_line": 4.079658, "activity_lines": {"activity_5": 4.497983, "activity_10": 4.381659, "activity_20": 4.241789, "activity_30": 4.167834}, "trend_signal": 1, "fair_value": 4.121216, "relative_strength": -5.170464, "rate_of_change": -0.5362714651211361, "market_dynamics": 1.221767, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6095, "high": 4.7465, "low": 4.6015, "close": 4.675, "volume": 85725}, "trend_line": 4.101883, "activity_lines": {"activity_5": 4.566867, "activity_10": 4.458632, "activity_20": 4.290179, "activity_30": 4.206244}, "trend_signal": 1, "fair_value": 4.12686, "relative_strength": -1.491685, "rate_of_change": 0.54477605720871, "market_dynamics": 1.272185, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.5455, "high": 4.5475, "low": 4.47825, "close": 4.47825, "volume": 13393}, "trend_line": 4.120308, "activity_lines": {"activity_5": 4.549817, "activity_10": 4.485282, "activity_20": 4.316763, "activity_30": 4.230525}, "trend_signal": 1, "fair_value": 4.130956, "relative_strength": -4.942656, "rate_of_change": 0.44918394795755245, "market_dynamics": 1.139304, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.62, "high": 4.633, "low": 4.62, "close": 4.633, "volume": 2090}, "trend_line": 4.1411, "activity_lines": {"activity_5": 4.578167, "activity_10": 4.528555, "activity_20": 4.356098, "activity_30": 4.263602}, "trend_signal": 1, "fair_value": 4.135184, "relative_strength": -2.333237, "rate_of_change": 0.504622469970695, "market_dynamics": 1.208803, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.7545, "high": 4.90325, "low": 4.7245, "close": 4.87, "volume": 12829}, "trend_line": 4.175858, "activity_lines": {"activity_5": 4.680167, "activity_10": 4.602227, "activity_20": 4.415243, "activity_30": 4.310628}, "trend_signal": 1, "fair_value": 4.141935, "relative_strength": 3.942942, "rate_of_change": 0.8393422037622871, "market_dynamics": 1.307352, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.9515, "high": 4.9515, "low": 4.6485, "close": 4.711, "volume": 16737}, "trend_line": 4.202817, "activity_lines": {"activity_5": 4.704367, "activity_10": 4.634027, "activity_20": 4.455263, "activity_30": 4.345153}, "trend_signal": 1, "fair_value": 4.14766, "relative_strength": -0.473086, "rate_of_change": 0.6455918759689562, "market_dynamics": 1.35, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.731, "high": 4.8125, "low": 4.67475, "close": 4.78025, "volume": 31844}, "trend_line": 4.23295, "activity_lines": {"activity_5": 4.739967, "activity_10": 4.672091, "activity_20": 4.498943, "activity_30": 4.382407}, "trend_signal": 1, "fair_value": 4.154078, "relative_strength": -0.249292, "rate_of_change": 0.7169714979262763, "market_dynamics": 1.532152, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.7595, "high": 4.7715, "low": 4.588, "close": 4.70225, "volume": 8987}, "trend_line": 4.2616, "activity_lines": {"activity_5": 4.74255, "activity_10": 4.688509, "activity_20": 4.53219, "activity_30": 4.412684}, "trend_signal": 1, "fair_value": 4.158914, "relative_strength": 0.168484, "rate_of_change": 0.6768329415655712, "market_dynamics": 1.478599, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.58, "high": 4.6085, "low": 4.41475, "close": 4.41475, "volume": 28738}, "trend_line": 4.280075, "activity_lines": {"activity_5": 4.634367, "activity_10": 4.646895, "activity_20": 4.535908, "activity_30": 4.422565}, "trend_signal": 1, "fair_value": 4.162263, "relative_strength": -6.390814, "rate_of_change": 0.43352262061198765, "market_dynamics": 1.066748, "expectation": {"probability": 55.3768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5253fd6-4064-4333-ac92-c9aa84411e42/", "share_image": "https://sharemaestro.com/terminal/d5253fd6-4064-4333-ac92-c9aa84411e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}