{"ticker": {"uuid": "d5253fd6-4064-4333-ac92-c9aa84411e42", "symbol": "PAEX", "name": "Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAEX rose 18.50%, moving from 394.50 to 467.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 128.38 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "467.50"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "128.38"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.950012, "high": 474.649994, "low": 460.149994, "close": 467.5, "volume": 85725}, "trend_line": 345.764084, "activity_lines": {"activity_5": 456.686666, "activity_10": 445.86318, "activity_20": 429.017857, "activity_30": 405.74226}, "trend_signal": 1, "fair_value": 69.831129, "relative_strength": 128.375395, "rate_of_change": 4.677279258090018, "market_dynamics": 0.241893, "expectation": {"probability": 53.0136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.79121, "high": 3.83921, "low": 3.79121, "close": 3.83921, "volume": 0}, "trend_line": 3.77259, "activity_lines": {"activity_5": 3.785281, "activity_10": 3.762689, "activity_20": 3.757056, "activity_30": 3.772663}, "trend_signal": 0, "fair_value": 3.746546, "relative_strength": 1.333533, "rate_of_change": 0.1707575277623721, "market_dynamics": 0.122371, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.85816, "high": 3.97337, "low": 3.85816, "close": 3.97337, "volume": 0}, "trend_line": 3.782949, "activity_lines": {"activity_5": 3.855011, "activity_10": 3.801917, "activity_20": 3.775371, "activity_30": 3.785617}, "trend_signal": 0, "fair_value": 3.750825, "relative_strength": 3.904888, "rate_of_change": 0.27458589457109794, "market_dynamics": 0.576448, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.95027, "high": 3.95027, "low": 3.81685, "close": 3.81685, "volume": 0}, "trend_line": 3.789257, "activity_lines": {"activity_5": 3.855276, "activity_10": 3.808886, "activity_20": 3.779017, "activity_30": 3.787804}, "trend_signal": 0, "fair_value": 3.752048, "relative_strength": 2.376726, "rate_of_change": 0.16674821680123633, "market_dynamics": 0.765185, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.79408, "high": 3.818, "low": 3.79408, "close": 3.818, "volume": 0}, "trend_line": 3.79098, "activity_lines": {"activity_5": 3.850035, "activity_10": 3.81637, "activity_20": 3.783686, "activity_30": 3.789658}, "trend_signal": 0, "fair_value": 3.753247, "relative_strength": 1.581363, "rate_of_change": 0.045470655592895835, "market_dynamics": 0.779727, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.87395, "high": 3.89053, "low": 3.77902, "close": 3.77902, "volume": 0}, "trend_line": 3.791645, "activity_lines": {"activity_5": 3.826907, "activity_10": 3.815021, "activity_20": 3.785067, "activity_30": 3.788886}, "trend_signal": 0, "fair_value": 3.753708, "relative_strength": 4.444155, "rate_of_change": 0.017541638309886566, "market_dynamics": 0.654192, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.78071, "high": 3.94785, "low": 3.78071, "close": 3.94785, "volume": 0}, "trend_line": 3.800815, "activity_lines": {"activity_5": 3.861093, "activity_10": 3.84311, "activity_20": 3.802747, "activity_30": 3.798964}, "trend_signal": 0, "fair_value": 3.757114, "relative_strength": 6.502432, "rate_of_change": 0.24184753583207613, "market_dynamics": 0.553681, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.93956, "high": 3.93956, "low": 3.89219, "close": 3.89219, "volume": 0}, "trend_line": 3.808721, "activity_lines": {"activity_5": 3.869484, "activity_10": 3.857036, "activity_20": 3.814056, "activity_30": 3.804859}, "trend_signal": 0, "fair_value": 3.759442, "relative_strength": 1.967188, "rate_of_change": 0.2080080193326891, "market_dynamics": 0.55667, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88099, "high": 3.99057, "low": 3.88099, "close": 3.99057, "volume": 0}, "trend_line": 3.818974, "activity_lines": {"activity_5": 3.91608, "activity_10": 3.885609, "activity_20": 3.834052, "activity_30": 3.816592}, "trend_signal": 0, "fair_value": 3.76336, "relative_strength": 4.154487, "rate_of_change": 0.26919798010933504, "market_dynamics": 0.718951, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0028, "high": 4.0028, "low": 3.9011, "close": 3.92064, "volume": 0}, "trend_line": 3.823261, "activity_lines": {"activity_5": 3.927785, "activity_10": 3.896703, "activity_20": 3.845808, "activity_30": 3.823151}, "trend_signal": 0, "fair_value": 3.765981, "relative_strength": 4.129163, "rate_of_change": 0.11225528113048562, "market_dynamics": 0.879602, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.90766, "high": 3.90766, "low": 3.83642, "close": 3.83642, "volume": 0}, "trend_line": 3.819448, "activity_lines": {"activity_5": 3.904573, "activity_10": 3.889283, "activity_20": 3.848238, "activity_30": 3.824}, "trend_signal": 1, "fair_value": 3.767136, "relative_strength": 2.523353, "rate_of_change": -0.09973161654409851, "market_dynamics": 0.721294, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79677, "high": 3.79677, "low": 3.71278, "close": 3.71278, "volume": 0}, "trend_line": 3.810296, "activity_lines": {"activity_5": 3.836322, "activity_10": 3.858622, "activity_20": 3.838329, "activity_30": 3.817118}, "trend_signal": 1, "fair_value": 3.766259, "relative_strength": 2.833003, "rate_of_change": -0.2396157769394904, "market_dynamics": 0.469065, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69618, "high": 3.78854, "low": 3.69618, "close": 3.74347, "volume": 0}, "trend_line": 3.80097, "activity_lines": {"activity_5": 3.793972, "activity_10": 3.835841, "activity_20": 3.831688, "activity_30": 3.812806}, "trend_signal": 0, "fair_value": 3.765897, "relative_strength": 2.677436, "rate_of_change": -0.2447578875761927, "market_dynamics": 0.046968, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.80183, "high": 3.80184, "low": 3.76168, "close": 3.76662, "volume": 0}, "trend_line": 3.792908, "activity_lines": {"activity_5": 3.769253, "activity_10": 3.821448, "activity_20": 3.827352, "activity_30": 3.81059}, "trend_signal": 0, "fair_value": 3.765909, "relative_strength": 1.615834, "rate_of_change": -0.21210375246318156, "market_dynamics": -0.313995, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79164, "high": 3.79164, "low": 3.7028, "close": 3.70328, "volume": 0}, "trend_line": 3.786106, "activity_lines": {"activity_5": 3.738351, "activity_10": 3.796453, "activity_20": 3.817303, "activity_30": 3.804808}, "trend_signal": 0, "fair_value": 3.764945, "relative_strength": -0.208487, "rate_of_change": -0.17933469517320152, "market_dynamics": -0.593177, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72105, "high": 3.74302, "low": 3.70618, "close": 3.74302, "volume": 0}, "trend_line": 3.783365, "activity_lines": {"activity_5": 3.735187, "activity_10": 3.780768, "activity_20": 3.811128, "activity_30": 3.802028}, "trend_signal": 0, "fair_value": 3.764613, "relative_strength": -2.113213, "rate_of_change": -0.07239628261861465, "market_dynamics": -0.691307, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7099, "high": 3.7099, "low": 3.61916, "close": 3.64803, "volume": 0}, "trend_line": 3.780865, "activity_lines": {"activity_5": 3.706585, "activity_10": 3.748467, "activity_20": 3.795748, "activity_30": 3.793297}, "trend_signal": 0, "fair_value": 3.762873, "relative_strength": -4.158997, "rate_of_change": -0.0660787420722015, "market_dynamics": -0.774137, "expectation": {"probability": 76.5464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.62766, "high": 3.62766, "low": 3.57019, "close": 3.59769, "volume": 0}, "trend_line": 3.775827, "activity_lines": {"activity_5": 3.665521, "activity_10": 3.712465, "activity_20": 3.775942, "activity_30": 3.781479}, "trend_signal": 0, "fair_value": 3.760444, "relative_strength": -4.47299, "rate_of_change": -0.1332499309020522, "market_dynamics": -0.836285, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.59359, "high": 3.59359, "low": 3.51402, "close": 3.53948, "volume": 0}, "trend_line": 3.771849, "activity_lines": {"activity_5": 3.614771, "activity_10": 3.671234, "activity_20": 3.751146, "activity_30": 3.766231}, "trend_signal": 0, "fair_value": 3.757241, "relative_strength": -4.51436, "rate_of_change": -0.10535440315459467, "market_dynamics": -0.850692, "expectation": {"probability": 66.7416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52793, "high": 3.63414, "low": 3.52793, "close": 3.59166, "volume": 0}, "trend_line": 3.770019, "activity_lines": {"activity_5": 3.596558, "activity_10": 3.647692, "activity_20": 3.73222, "activity_30": 3.754606}, "trend_signal": 0, "fair_value": 3.754876, "relative_strength": -4.387124, "rate_of_change": -0.048517318694359136, "market_dynamics": -0.854739, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.57354, "high": 3.58605, "low": 3.49317, "close": 3.49317, "volume": 0}, "trend_line": 3.762524, "activity_lines": {"activity_5": 3.552956, "activity_10": 3.612223, "activity_20": 3.704642, "activity_30": 3.736745}, "trend_signal": 0, "fair_value": 3.75119, "relative_strength": -4.486597, "rate_of_change": -0.19880536411089783, "market_dynamics": -0.854739, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45661, "high": 3.47027, "low": 3.41996, "close": 3.45317, "volume": 0}, "trend_line": 3.751448, "activity_lines": {"activity_5": 3.512677, "activity_10": 3.575723, "activity_20": 3.67469, "activity_30": 3.716786}, "trend_signal": 0, "fair_value": 3.747051, "relative_strength": -4.16585, "rate_of_change": -0.2943768597888036, "market_dynamics": -0.858146, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4745, "high": 3.58288, "low": 3.45437, "close": 3.58288, "volume": 0}, "trend_line": 3.745399, "activity_lines": {"activity_5": 3.528626, "activity_10": 3.567527, "activity_20": 3.65893, "activity_30": 3.705911}, "trend_signal": 0, "fair_value": 3.744802, "relative_strength": -2.297094, "rate_of_change": -0.16124440482714864, "market_dynamics": -0.856716, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.66524, "high": 3.66524, "low": 3.60395, "close": 3.60395, "volume": 0}, "trend_line": 3.737743, "activity_lines": {"activity_5": 3.552585, "activity_10": 3.566082, "activity_20": 3.647035, "activity_30": 3.696785}, "trend_signal": 0, "fair_value": 3.742899, "relative_strength": -0.92685, "rate_of_change": -0.20441079842227453, "market_dynamics": -0.858601, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6198, "high": 3.73173, "low": 3.6198, "close": 3.70092, "volume": 0}, "trend_line": 3.73704, "activity_lines": {"activity_5": 3.60457, "activity_10": 3.585225, "activity_20": 3.64539, "activity_30": 3.694409}, "trend_signal": 0, "fair_value": 3.742339, "relative_strength": -0.198668, "rate_of_change": -0.01880814170476997, "market_dynamics": -0.631118, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7328, "high": 3.74447, "low": 3.70906, "close": 3.70906, "volume": 0}, "trend_line": 3.737014, "activity_lines": {"activity_5": 3.651984, "activity_10": 3.605891, "activity_20": 3.645078, "activity_30": 3.692604}, "trend_signal": 0, "fair_value": 3.741901, "relative_strength": 0.193841, "rate_of_change": -0.0006957378031833086, "market_dynamics": -0.32038, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.70312, "high": 3.73197, "low": 3.70312, "close": 3.70325, "volume": 0}, "trend_line": 3.736275, "activity_lines": {"activity_5": 3.683069, "activity_10": 3.626118, "activity_20": 3.644545, "activity_30": 3.690426}, "trend_signal": 0, "fair_value": 3.741399, "relative_strength": -0.484933, "rate_of_change": -0.0197751466812761, "market_dynamics": -0.003468, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68472, "high": 3.68472, "low": 3.6601, "close": 3.67121, "volume": 0}, "trend_line": 3.734849, "activity_lines": {"activity_5": 3.686801, "activity_10": 3.639516, "activity_20": 3.642126, "activity_30": 3.686228}, "trend_signal": 0, "fair_value": 3.740499, "relative_strength": -1.609327, "rate_of_change": -0.038166355527896836, "market_dynamics": 0.273807, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6696, "high": 3.7855, "low": 3.66329, "close": 3.7855, "volume": 0}, "trend_line": 3.736748, "activity_lines": {"activity_5": 3.722742, "activity_10": 3.672357, "activity_20": 3.651644, "activity_30": 3.689496}, "trend_signal": 0, "fair_value": 3.741069, "relative_strength": 1.165451, "rate_of_change": 0.05084542909231064, "market_dynamics": 0.470294, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.76574, "high": 3.76574, "low": 3.75094, "close": 3.75095, "volume": 0}, "trend_line": 3.73696, "activity_lines": {"activity_5": 3.735063, "activity_10": 3.694443, "activity_20": 3.658848, "activity_30": 3.690412}, "trend_signal": 0, "fair_value": 3.741192, "relative_strength": -1.327999, "rate_of_change": 0.0056733823099625385, "market_dynamics": 0.54457, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.81134, "high": 3.86463, "low": 3.81134, "close": 3.86463, "volume": 0}, "trend_line": 3.739295, "activity_lines": {"activity_5": 3.781941, "activity_10": 3.734301, "activity_20": 3.677686, "activity_30": 3.698649}, "trend_signal": 0, "fair_value": 3.742716, "relative_strength": 1.171458, "rate_of_change": 0.06248394416852136, "market_dynamics": 0.700542, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.82241, "high": 3.82241, "low": 3.7669, "close": 3.7669, "volume": 0}, "trend_line": 3.736884, "activity_lines": {"activity_5": 3.785872, "activity_10": 3.749637, "activity_20": 3.687083, "activity_30": 3.70043}, "trend_signal": 0, "fair_value": 3.743011, "relative_strength": -0.817681, "rate_of_change": -0.06447739480302947, "market_dynamics": 0.806248, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.74746, "high": 3.76268, "low": 3.7338, "close": 3.76268, "volume": 0}, "trend_line": 3.729861, "activity_lines": {"activity_5": 3.784153, "activity_10": 3.758502, "activity_20": 3.69582, "activity_30": 3.702094}, "trend_signal": 0, "fair_value": 3.743248, "relative_strength": -0.048476, "rate_of_change": -0.18793732960401713, "market_dynamics": 0.788002, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75453, "high": 3.75453, "low": 3.62169, "close": 3.6665, "volume": 0}, "trend_line": 3.72485, "activity_lines": {"activity_5": 3.744275, "activity_10": 3.74661, "activity_20": 3.695305, "activity_30": 3.698006}, "trend_signal": 0, "fair_value": 3.742334, "relative_strength": -0.391372, "rate_of_change": -0.13434817007926297, "market_dynamics": 0.708998, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63572, "high": 3.71398, "low": 3.63572, "close": 3.69755, "volume": 0}, "trend_line": 3.720835, "activity_lines": {"activity_5": 3.722681, "activity_10": 3.739227, "activity_20": 3.698224, "activity_30": 3.696245}, "trend_signal": 0, "fair_value": 3.741808, "relative_strength": -1.696905, "rate_of_change": -0.10778957541914118, "market_dynamics": 0.577034, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.70518, "high": 3.70518, "low": 3.63867, "close": 3.665, "volume": 0}, "trend_line": 3.717034, "activity_lines": {"activity_5": 3.693797, "activity_10": 3.725986, "activity_20": 3.698071, "activity_30": 3.692643}, "trend_signal": 0, "fair_value": 3.740914, "relative_strength": -2.212143, "rate_of_change": -0.1021544895164705, "market_dynamics": 0.473622, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.64066, "high": 3.73054, "low": 3.64066, "close": 3.70781, "volume": 0}, "trend_line": 3.709033, "activity_lines": {"activity_5": 3.692492, "activity_10": 3.72133, "activity_20": 3.702366, "activity_30": 3.692048}, "trend_signal": 0, "fair_value": 3.740534, "relative_strength": -0.485876, "rate_of_change": -0.215252268340837, "market_dynamics": 0.361968, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.70882, "high": 3.78406, "low": 3.70882, "close": 3.78406, "volume": 0}, "trend_line": 3.705428, "activity_lines": {"activity_5": 3.720543, "activity_10": 3.730455, "activity_20": 3.713639, "activity_30": 3.696888}, "trend_signal": 0, "fair_value": 3.741029, "relative_strength": -0.321154, "rate_of_change": -0.0971951449339992, "market_dynamics": 0.445019, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77493, "high": 3.84846, "low": 3.77493, "close": 3.84846, "volume": 0}, "trend_line": 3.700691, "activity_lines": {"activity_5": 3.768635, "activity_10": 3.749237, "activity_20": 3.730157, "activity_30": 3.706116}, "trend_signal": 1, "fair_value": 3.742236, "relative_strength": 1.34001, "rate_of_change": -0.1278394830502709, "market_dynamics": 0.536292, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83998, "high": 3.86124, "low": 3.82626, "close": 3.85361, "volume": 0}, "trend_line": 3.698457, "activity_lines": {"activity_5": 3.806313, "activity_10": 3.767811, "activity_20": 3.745695, "activity_30": 3.715982}, "trend_signal": 1, "fair_value": 3.743473, "relative_strength": 1.671415, "rate_of_change": -0.06036710441374515, "market_dynamics": 0.683212, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.86927, "high": 3.91484, "low": 3.83004, "close": 3.91484, "volume": 0}, "trend_line": 3.701071, "activity_lines": {"activity_5": 3.853997, "activity_10": 3.795651, "activity_20": 3.765817, "activity_30": 3.729942}, "trend_signal": 1, "fair_value": 3.745356, "relative_strength": 3.437494, "rate_of_change": 0.07067812333630859, "market_dynamics": 0.929752, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93219, "high": 3.96466, "low": 3.90744, "close": 3.90744, "volume": 0}, "trend_line": 3.70756, "activity_lines": {"activity_5": 3.882558, "activity_10": 3.821233, "activity_20": 3.783226, "activity_30": 3.743256}, "trend_signal": 1, "fair_value": 3.747118, "relative_strength": 2.303458, "rate_of_change": 0.17532762813790237, "market_dynamics": 1.07156, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.91779, "high": 3.94555, "low": 3.87478, "close": 3.9095, "volume": 0}, "trend_line": 3.713094, "activity_lines": {"activity_5": 3.898497, "activity_10": 3.844634, "activity_20": 3.798667, "activity_30": 3.756285}, "trend_signal": 1, "fair_value": 3.748864, "relative_strength": -0.233612, "rate_of_change": 0.14926258779358736, "market_dynamics": 1.106041, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.89951, "high": 3.90609, "low": 3.89658, "close": 3.90494, "volume": 0}, "trend_line": 3.717705, "activity_lines": {"activity_5": 3.904554, "activity_10": 3.864536, "activity_20": 3.81212, "activity_30": 3.768662}, "trend_signal": 1, "fair_value": 3.750524, "relative_strength": -0.602594, "rate_of_change": 0.1241821510578548, "market_dynamics": 1.128689, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.92801, "high": 3.92801, "low": 3.89875, "close": 3.9171, "volume": 0}, "trend_line": 3.724832, "activity_lines": {"activity_5": 3.910899, "activity_10": 3.882314, "activity_20": 3.825297, "activity_30": 3.781526}, "trend_signal": 1, "fair_value": 3.752278, "relative_strength": 0.194058, "rate_of_change": 0.1917042906847129, "market_dynamics": 1.02662, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.92447, "high": 3.96189, "low": 3.89449, "close": 3.89449, "volume": 0}, "trend_line": 3.729881, "activity_lines": {"activity_5": 3.905474, "activity_10": 3.891989, "activity_20": 3.835291, "activity_30": 3.792472}, "trend_signal": 1, "fair_value": 3.753759, "relative_strength": -1.436099, "rate_of_change": 0.13554973754520033, "market_dynamics": 0.987614, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8473, "high": 3.8473, "low": 3.73105, "close": 3.73105, "volume": 0}, "trend_line": 3.732648, "activity_lines": {"activity_5": 3.846926, "activity_10": 3.867776, "activity_20": 3.828837, "activity_30": 3.792547}, "trend_signal": 1, "fair_value": 3.753525, "relative_strength": -4.388507, "rate_of_change": 0.07418467237963915, "market_dynamics": 0.705764, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.75403, "high": 3.86843, "low": 3.75403, "close": 3.86843, "volume": 0}, "trend_line": 3.741673, "activity_lines": {"activity_5": 3.845931, "activity_10": 3.868118, "activity_20": 3.835334, "activity_30": 3.801307}, "trend_signal": 1, "fair_value": 3.754698, "relative_strength": -3.852965, "rate_of_change": 0.24178545633019344, "market_dynamics": 0.624332, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.90652, "high": 3.94448, "low": 3.88089, "close": 3.94448, "volume": 0}, "trend_line": 3.755173, "activity_lines": {"activity_5": 3.873023, "activity_10": 3.880753, "activity_20": 3.848135, "activity_30": 3.814392}, "trend_signal": 1, "fair_value": 3.756615, "relative_strength": -2.847397, "rate_of_change": 0.3608011710269729, "market_dynamics": 0.670046, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.97524, "high": 3.97524, "low": 3.94936, "close": 3.97033, "volume": 0}, "trend_line": 3.767795, "activity_lines": {"activity_5": 3.906097, "activity_10": 3.896342, "activity_20": 3.86264, "activity_30": 3.828273}, "trend_signal": 1, "fair_value": 3.758752, "relative_strength": -4.734769, "rate_of_change": 0.33612299619750974, "market_dynamics": 0.716233, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.00523, "high": 4.07018, "low": 4.00523, "close": 4.06968, "volume": 0}, "trend_line": 3.787012, "activity_lines": {"activity_5": 3.968738, "activity_10": 3.927873, "activity_20": 3.885563, "activity_30": 3.847749}, "trend_signal": 1, "fair_value": 3.76183, "relative_strength": -2.20445, "rate_of_change": 0.5100330564693625, "market_dynamics": 1.118568, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0703, "high": 4.0703, "low": 3.99928, "close": 3.99928, "volume": 0}, "trend_line": 3.805216, "activity_lines": {"activity_5": 3.996233, "activity_10": 3.943789, "activity_20": 3.900805, "activity_30": 3.861444}, "trend_signal": 1, "fair_value": 3.764158, "relative_strength": -2.671193, "rate_of_change": 0.4806955985352128, "market_dynamics": 1.205708, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01387, "high": 4.01387, "low": 3.88392, "close": 3.88392, "volume": 0}, "trend_line": 3.815251, "activity_lines": {"activity_5": 3.967393, "activity_10": 3.93706, "activity_20": 3.903953, "activity_30": 3.866521}, "trend_signal": 1, "fair_value": 3.765321, "relative_strength": -4.887525, "rate_of_change": 0.26371696113965126, "market_dynamics": 0.909755, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.93484, "high": 3.98914, "low": 3.88922, "close": 3.97985, "volume": 0}, "trend_line": 3.827781, "activity_lines": {"activity_5": 3.969497, "activity_10": 3.948238, "activity_20": 3.91566, "activity_30": 3.877141}, "trend_signal": 1, "fair_value": 3.767384, "relative_strength": -2.088333, "rate_of_change": 0.32841875934243725, "market_dynamics": 0.665305, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95932, "high": 3.99365, "low": 3.94603, "close": 3.99365, "volume": 0}, "trend_line": 3.837538, "activity_lines": {"activity_5": 3.973843, "activity_10": 3.960564, "activity_20": 3.92719, "activity_30": 3.887842}, "trend_signal": 1, "fair_value": 3.769539, "relative_strength": -0.445628, "rate_of_change": 0.25489964028767625, "market_dynamics": 0.359604, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98097, "high": 4.04044, "low": 3.98097, "close": 4.00788, "volume": 0}, "trend_line": 3.847499, "activity_lines": {"activity_5": 3.981378, "activity_10": 3.974084, "activity_20": 3.938665, "activity_30": 3.898832}, "trend_signal": 1, "fair_value": 3.771787, "relative_strength": -1.095649, "rate_of_change": 0.2595674622635687, "market_dynamics": 0.189019, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99958, "high": 3.99958, "low": 3.97975, "close": 3.98202, "volume": 0}, "trend_line": 3.856791, "activity_lines": {"activity_5": 3.984413, "activity_10": 3.980842, "activity_20": 3.946044, "activity_30": 3.907511}, "trend_signal": 1, "fair_value": 3.773752, "relative_strength": -0.77349, "rate_of_change": 0.2415075351546513, "market_dynamics": 0.253051, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.99081, "high": 4.04548, "low": 3.95247, "close": 4.04548, "volume": 0}, "trend_line": 3.869267, "activity_lines": {"activity_5": 4.009751, "activity_10": 3.994574, "activity_20": 3.958161, "activity_30": 3.919684}, "trend_signal": 1, "fair_value": 3.776268, "relative_strength": 0.427354, "rate_of_change": 0.32348136054040605, "market_dynamics": 0.316975, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06092, "high": 4.14328, "low": 4.06092, "close": 4.13903, "volume": 0}, "trend_line": 3.881051, "activity_lines": {"activity_5": 4.055503, "activity_10": 4.022096, "activity_20": 3.977942, "activity_30": 3.937088}, "trend_signal": 1, "fair_value": 3.779596, "relative_strength": 2.257727, "rate_of_change": 0.30455380825360506, "market_dynamics": 0.54204, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11892, "high": 4.11892, "low": 4.01689, "close": 4.01689, "volume": 0}, "trend_line": 3.889916, "activity_lines": {"activity_5": 4.049929, "activity_10": 4.023874, "activity_20": 3.984708, "activity_30": 3.945852}, "trend_signal": 1, "fair_value": 3.781753, "relative_strength": 0.483392, "rate_of_change": 0.22841750855631948, "market_dynamics": 0.598729, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.00187, "high": 4.00187, "low": 3.95797, "close": 3.95797, "volume": 0}, "trend_line": 3.893027, "activity_lines": {"activity_5": 4.023165, "activity_10": 4.014093, "activity_20": 3.985085, "activity_30": 3.950242}, "trend_signal": 1, "fair_value": 3.783341, "relative_strength": -2.387093, "rate_of_change": 0.07997602004773588, "market_dynamics": 0.556705, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96776, "high": 4.00707, "low": 3.91977, "close": 3.91977, "volume": 0}, "trend_line": 3.898123, "activity_lines": {"activity_5": 3.986996, "activity_10": 3.999397, "activity_20": 3.981618, "activity_30": 3.951968}, "trend_signal": 1, "fair_value": 3.784559, "relative_strength": -1.866921, "rate_of_change": 0.13090071042404766, "market_dynamics": 0.222638, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.76832, "high": 3.97168, "low": 3.76832, "close": 3.97168, "volume": 0}, "trend_line": 3.90509, "activity_lines": {"activity_5": 3.97228, "activity_10": 3.995585, "activity_20": 3.983037, "activity_30": 3.956713}, "trend_signal": 1, "fair_value": 3.786215, "relative_strength": -0.394335, "rate_of_change": 0.17872704375926426, "market_dynamics": -0.238101, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99179, "high": 4.08293, "low": 3.99179, "close": 4.08293, "volume": 0}, "trend_line": 3.918971, "activity_lines": {"activity_5": 3.999567, "activity_10": 4.010405, "activity_20": 3.994754, "activity_30": 3.968187}, "trend_signal": 1, "fair_value": 3.788818, "relative_strength": 0.709556, "rate_of_change": 0.3554591571513085, "market_dynamics": -0.386118, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1046, "high": 4.11202, "low": 4.09592, "close": 4.10028, "volume": 0}, "trend_line": 3.932395, "activity_lines": {"activity_5": 4.036378, "activity_10": 4.026505, "activity_20": 4.007276, "activity_30": 3.979884}, "trend_signal": 1, "fair_value": 3.791526, "relative_strength": 1.009017, "rate_of_change": 0.342538896052053, "market_dynamics": -0.389372, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09964, "high": 4.121, "low": 4.09964, "close": 4.121, "volume": 0}, "trend_line": 3.947595, "activity_lines": {"activity_5": 4.074536, "activity_10": 4.044433, "activity_20": 4.0209, "activity_30": 3.992052}, "trend_signal": 1, "fair_value": 3.794366, "relative_strength": 0.978373, "rate_of_change": 0.38653288899004556, "market_dynamics": -0.052503, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.10761, "high": 4.10761, "low": 4.04382, "close": 4.06017, "volume": 0}, "trend_line": 3.95934, "activity_lines": {"activity_5": 4.081549, "activity_10": 4.049245, "activity_20": 4.027651, "activity_30": 3.999315}, "trend_signal": 1, "fair_value": 3.796638, "relative_strength": 1.856033, "rate_of_change": 0.29752292218426396, "market_dynamics": 0.232895, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02934, "high": 4.12058, "low": 4.02826, "close": 4.12058, "volume": 0}, "trend_line": 3.970558, "activity_lines": {"activity_5": 4.099338, "activity_10": 4.063619, "activity_20": 4.038589, "activity_30": 4.009718}, "trend_signal": 1, "fair_value": 3.799383, "relative_strength": 2.175845, "rate_of_change": 0.28333004995782, "market_dynamics": 0.379097, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.13564, "high": 4.20811, "low": 4.13392, "close": 4.20811, "volume": 0}, "trend_line": 3.982546, "activity_lines": {"activity_5": 4.136377, "activity_10": 4.092543, "activity_20": 4.056662, "activity_30": 4.025044}, "trend_signal": 1, "fair_value": 3.802818, "relative_strength": 4.741698, "rate_of_change": 0.30192229908239876, "market_dynamics": 0.684036, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.21225, "high": 4.42599, "low": 4.21225, "close": 4.42599, "volume": 0}, "trend_line": 4.001625, "activity_lines": {"activity_5": 4.237698, "activity_10": 4.159825, "activity_20": 4.09423, "activity_30": 4.053653}, "trend_signal": 1, "fair_value": 3.808011, "relative_strength": 8.709815, "rate_of_change": 0.47906540188109875, "market_dynamics": 0.912494, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.42321, "high": 4.46929, "low": 4.40643, "close": 4.43423, "volume": 0}, "trend_line": 4.018938, "activity_lines": {"activity_5": 4.320051, "activity_10": 4.221167, "activity_20": 4.130413, "activity_30": 4.081563}, "trend_signal": 1, "fair_value": 3.813187, "relative_strength": 9.169666, "rate_of_change": 0.43264923624778884, "market_dynamics": 1.168472, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.45875, "high": 4.45875, "low": 4.3809, "close": 4.40758, "volume": 0}, "trend_line": 4.03561, "activity_lines": {"activity_5": 4.372639, "activity_10": 4.269005, "activity_20": 4.162322, "activity_30": 4.106637}, "trend_signal": 1, "fair_value": 3.818059, "relative_strength": 8.605765, "rate_of_change": 0.41483595915139265, "market_dynamics": 1.37943, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.39826, "high": 4.39826, "low": 4.298, "close": 4.38307, "volume": 0}, "trend_line": 4.051395, "activity_lines": {"activity_5": 4.393897, "activity_10": 4.303517, "activity_20": 4.189952, "activity_30": 4.129054}, "trend_signal": 1, "fair_value": 3.822652, "relative_strength": 6.431776, "rate_of_change": 0.39114285077101507, "market_dynamics": 1.368113, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36246, "high": 4.36246, "low": 4.30601, "close": 4.3169, "volume": 0}, "trend_line": 4.065127, "activity_lines": {"activity_5": 4.375598, "activity_10": 4.318518, "activity_20": 4.208904, "activity_30": 4.146183}, "trend_signal": 1, "fair_value": 3.826638, "relative_strength": 6.010732, "rate_of_change": 0.33894498067949624, "market_dynamics": 1.245447, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.33129, "high": 4.33129, "low": 4.2431, "close": 4.2431, "volume": 0}, "trend_line": 4.075994, "activity_lines": {"activity_5": 4.325447, "activity_10": 4.315847, "activity_20": 4.219222, "activity_30": 4.157665}, "trend_signal": 1, "fair_value": 3.82997, "relative_strength": 4.964082, "rate_of_change": 0.26732252153498015, "market_dynamics": 1.028956, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.28998, "high": 4.32108, "low": 4.28998, "close": 4.30001, "volume": 0}, "trend_line": 4.089511, "activity_lines": {"activity_5": 4.306458, "activity_10": 4.320926, "activity_20": 4.233772, "activity_30": 4.172118}, "trend_signal": 1, "fair_value": 3.8337, "relative_strength": 7.572713, "rate_of_change": 0.331624629476889, "market_dynamics": 0.87264, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.28375, "high": 4.28375, "low": 4.12749, "close": 4.12749, "volume": 0}, "trend_line": 4.102726, "activity_lines": {"activity_5": 4.238911, "activity_10": 4.291384, "activity_20": 4.230501, "activity_30": 4.174568}, "trend_signal": 1, "fair_value": 3.836014, "relative_strength": 3.2945, "rate_of_change": 0.3231437695118011, "market_dynamics": 0.480241, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.12286, "high": 4.1604, "low": 4.12286, "close": 4.15623, "volume": 0}, "trend_line": 4.112319, "activity_lines": {"activity_5": 4.199616, "activity_10": 4.265843, "activity_20": 4.229274, "activity_30": 4.17802}, "trend_signal": 1, "fair_value": 3.838515, "relative_strength": 1.484352, "rate_of_change": 0.2338201478724299, "market_dynamics": 0.074927, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.17702, "high": 4.17702, "low": 4.12361, "close": 4.13024, "volume": 0}, "trend_line": 4.118511, "activity_lines": {"activity_5": 4.166781, "activity_10": 4.234928, "activity_20": 4.225044, "activity_30": 4.179176}, "trend_signal": 1, "fair_value": 3.840777, "relative_strength": 0.517561, "rate_of_change": 0.15057197654169172, "market_dynamics": -0.275331, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17354, "high": 4.24383, "low": 4.17354, "close": 4.24383, "volume": 0}, "trend_line": 4.127628, "activity_lines": {"activity_5": 4.184253, "activity_10": 4.226082, "activity_20": 4.231675, "activity_30": 4.187261}, "trend_signal": 1, "fair_value": 3.843877, "relative_strength": 2.918181, "rate_of_change": 0.22136641130738316, "market_dynamics": -0.596883, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2758, "high": 4.2758, "low": 4.25632, "close": 4.25632, "volume": 0}, "trend_line": 4.133849, "activity_lines": {"activity_5": 4.205839, "activity_10": 4.222818, "activity_20": 4.238414, "activity_30": 4.195564}, "trend_signal": 1, "fair_value": 3.847025, "relative_strength": 3.271682, "rate_of_change": 0.1507161013540957, "market_dynamics": -0.574761, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.24712, "high": 4.24712, "low": 4.12542, "close": 4.12542, "volume": 0}, "trend_line": 4.138054, "activity_lines": {"activity_5": 4.186705, "activity_10": 4.19899, "activity_20": 4.231266, "activity_30": 4.19502}, "trend_signal": 1, "fair_value": 3.849135, "relative_strength": 2.674814, "rate_of_change": 0.10172118043016763, "market_dynamics": -0.626693, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1566, "high": 4.16192, "low": 4.1566, "close": 4.15719, "volume": 0}, "trend_line": 4.147163, "activity_lines": {"activity_5": 4.178299, "activity_10": 4.186068, "activity_20": 4.226164, "activity_30": 4.196254}, "trend_signal": 1, "fair_value": 3.851451, "relative_strength": 2.596679, "rate_of_change": 0.22012762520739432, "market_dynamics": -0.630049, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14166, "high": 4.14166, "low": 4.10296, "close": 4.10716, "volume": 0}, "trend_line": 4.151407, "activity_lines": {"activity_5": 4.153153, "activity_10": 4.168156, "activity_20": 4.215414, "activity_30": 4.193674}, "trend_signal": 1, "fair_value": 3.853359, "relative_strength": 0.410385, "rate_of_change": 0.10233501793876718, "market_dynamics": -0.721457, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.13669, "high": 4.15552, "low": 4.06805, "close": 4.06805, "volume": 0}, "trend_line": 4.153887, "activity_lines": {"activity_5": 4.116508, "activity_10": 4.146947, "activity_20": 4.200824, "activity_30": 4.188296}, "trend_signal": 0, "fair_value": 3.854949, "relative_strength": -0.840068, "rate_of_change": 0.059738782538071064, "market_dynamics": -0.851858, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99567, "high": 4.1178, "low": 3.99567, "close": 4.1178, "volume": 0}, "trend_line": 4.157551, "activity_lines": {"activity_5": 4.108165, "activity_10": 4.137967, "activity_20": 4.191126, "activity_30": 4.185968}, "trend_signal": 0, "fair_value": 3.856882, "relative_strength": -2.629647, "rate_of_change": 0.08820654004308898, "market_dynamics": -0.84718, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15945, "high": 4.19209, "low": 4.15945, "close": 4.19209, "volume": 0}, "trend_line": 4.164553, "activity_lines": {"activity_5": 4.133821, "activity_10": 4.145806, "activity_20": 4.188518, "activity_30": 4.188196}, "trend_signal": 0, "fair_value": 3.859329, "relative_strength": -0.87393, "rate_of_change": 0.16841645478311518, "market_dynamics": -0.784855, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.17626, "high": 4.22548, "low": 4.17626, "close": 4.21797, "volume": 0}, "trend_line": 4.170303, "activity_lines": {"activity_5": 4.163658, "activity_10": 4.157177, "activity_20": 4.187746, "activity_30": 4.191642}, "trend_signal": 0, "fair_value": 3.861928, "relative_strength": -2.25409, "rate_of_change": 0.13807004016997557, "market_dynamics": -0.64216, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.14802, "high": 4.28072, "low": 4.14802, "close": 4.28072, "volume": 0}, "trend_line": 4.175026, "activity_lines": {"activity_5": 4.21036, "activity_10": 4.178833, "activity_20": 4.192487, "activity_30": 4.198766}, "trend_signal": 1, "fair_value": 3.864941, "relative_strength": -1.111158, "rate_of_change": 0.11325316170072666, "market_dynamics": -0.382525, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26496, "high": 4.28926, "low": 4.24912, "close": 4.28926, "volume": 0}, "trend_line": 4.184105, "activity_lines": {"activity_5": 4.248338, "activity_10": 4.199307, "activity_20": 4.197696, "activity_30": 4.206136}, "trend_signal": 1, "fair_value": 3.867971, "relative_strength": -1.278854, "rate_of_change": 0.2174597236041126, "market_dynamics": -0.117514, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.30362, "high": 4.34441, "low": 4.30362, "close": 4.34441, "volume": 0}, "trend_line": 4.196986, "activity_lines": {"activity_5": 4.289952, "activity_10": 4.228982, "activity_20": 4.208808, "activity_30": 4.216478}, "trend_signal": 1, "fair_value": 3.87135, "relative_strength": 0.825565, "rate_of_change": 0.30785556289816207, "market_dynamics": 0.212786, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.30399, "high": 4.30625, "low": 4.16513, "close": 4.16513, "volume": 0}, "trend_line": 4.205165, "activity_lines": {"activity_5": 4.256699, "activity_10": 4.224459, "activity_20": 4.203274, "activity_30": 4.214423}, "trend_signal": 0, "fair_value": 3.873419, "relative_strength": -4.878409, "rate_of_change": 0.19487794336221656, "market_dynamics": 0.275297, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.16686, "high": 4.26511, "low": 4.13673, "close": 4.25625, "volume": 0}, "trend_line": 4.21465, "activity_lines": {"activity_5": 4.255616, "activity_10": 4.235781, "activity_20": 4.207572, "activity_30": 4.217719}, "trend_signal": 0, "fair_value": 3.876096, "relative_strength": -1.264648, "rate_of_change": 0.22555595321467153, "market_dynamics": 0.313391, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.18836, "high": 4.21681, "low": 4.16859, "close": 4.21681, "volume": 0}, "trend_line": 4.219113, "activity_lines": {"activity_5": 4.238835, "activity_10": 4.238131, "activity_20": 4.208718, "activity_30": 4.217858}, "trend_signal": 0, "fair_value": 3.878463, "relative_strength": -1.574729, "rate_of_change": 0.1058925414921839, "market_dynamics": 0.26995, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.24915, "high": 4.30069, "low": 4.24597, "close": 4.24597, "volume": 0}, "trend_line": 4.223969, "activity_lines": {"activity_5": 4.236034, "activity_10": 4.24379, "activity_20": 4.213117, "activity_30": 4.219591}, "trend_signal": 0, "fair_value": 3.880997, "relative_strength": -1.053008, "rate_of_change": 0.11509528187560261, "market_dynamics": 0.125146, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.25802, "high": 4.25802, "low": 4.22495, "close": 4.22495, "volume": 0}, "trend_line": 4.227434, "activity_lines": {"activity_5": 4.229113, "activity_10": 4.242391, "activity_20": 4.215501, "activity_30": 4.219654}, "trend_signal": 0, "fair_value": 3.883353, "relative_strength": -1.66865, "rate_of_change": 0.08203185203299042, "market_dynamics": 0.192872, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15637, "high": 4.20691, "low": 4.11477, "close": 4.11477, "volume": 0}, "trend_line": 4.229254, "activity_lines": {"activity_5": 4.193429, "activity_10": 4.219012, "activity_20": 4.20775, "activity_30": 4.212385}, "trend_signal": 0, "fair_value": 3.884927, "relative_strength": 2.884277, "rate_of_change": 0.043052120979307475, "market_dynamics": 0.035969, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81677, "high": 4.00652, "low": 3.78903, "close": 4.00652, "volume": 0}, "trend_line": 4.225452, "activity_lines": {"activity_5": 4.125019, "activity_10": 4.177357, "activity_20": 4.189749, "activity_30": 4.198015}, "trend_signal": 0, "fair_value": 3.885749, "relative_strength": 1.257058, "rate_of_change": -0.08989765098053475, "market_dynamics": -0.135748, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.05555, "high": 4.08882, "low": 4.05175, "close": 4.07585, "volume": 0}, "trend_line": 4.221044, "activity_lines": {"activity_5": 4.096367, "activity_10": 4.152151, "activity_20": 4.179064, "activity_30": 4.188364}, "trend_signal": 0, "fair_value": 3.887025, "relative_strength": -0.944661, "rate_of_change": -0.10432020053711996, "market_dynamics": -0.322089, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.10696, "high": 4.19747, "low": 4.10696, "close": 4.19747, "volume": 0}, "trend_line": 4.213426, "activity_lines": {"activity_5": 4.117653, "activity_10": 4.152784, "activity_20": 4.18022, "activity_30": 4.186843}, "trend_signal": 0, "fair_value": 3.889094, "relative_strength": 0.227568, "rate_of_change": -0.18047667828148445, "market_dynamics": -0.438367, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.21662, "high": 4.33944, "low": 4.21662, "close": 4.33944, "volume": 0}, "trend_line": 4.210267, "activity_lines": {"activity_5": 4.189496, "activity_10": 4.180898, "activity_20": 4.195119, "activity_30": 4.194973}, "trend_signal": 0, "fair_value": 3.892077, "relative_strength": 1.338475, "rate_of_change": -0.07497461685574004, "market_dynamics": -0.275992, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.34304, "high": 4.34868, "low": 4.32825, "close": 4.34722, "volume": 0}, "trend_line": 4.208255, "activity_lines": {"activity_5": 4.256299, "activity_10": 4.210517, "activity_20": 4.210363, "activity_30": 4.203808}, "trend_signal": 0, "fair_value": 3.895071, "relative_strength": 1.866765, "rate_of_change": -0.047787943139940545, "market_dynamics": 0.001866, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41379, "high": 4.46546, "low": 4.40656, "close": 4.46546, "volume": 0}, "trend_line": 4.211001, "activity_lines": {"activity_5": 4.347019, "activity_10": 4.258323, "activity_20": 4.235811, "activity_30": 4.220402}, "trend_signal": 1, "fair_value": 3.898799, "relative_strength": 2.951038, "rate_of_change": 0.0652526997532264, "market_dynamics": 0.417219, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4475, "high": 4.4765, "low": 4.43668, "close": 4.46066, "volume": 0}, "trend_line": 4.215793, "activity_lines": {"activity_5": 4.405543, "activity_10": 4.301453, "activity_20": 4.259334, "activity_30": 4.236509}, "trend_signal": 1, "fair_value": 3.902447, "relative_strength": 2.324866, "rate_of_change": 0.11379717079143988, "market_dynamics": 0.750123, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.44701, "high": 4.4756, "low": 4.43132, "close": 4.43132, "volume": 0}, "trend_line": 4.222067, "activity_lines": {"activity_5": 4.428633, "activity_10": 4.334815, "activity_20": 4.27838, "activity_30": 4.250414}, "trend_signal": 1, "fair_value": 3.90586, "relative_strength": 0.882512, "rate_of_change": 0.1488213486762831, "market_dynamics": 0.892935, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.41504, "high": 4.5223, "low": 4.41504, "close": 4.5223, "volume": 0}, "trend_line": 4.229477, "activity_lines": {"activity_5": 4.46646, "activity_10": 4.381348, "activity_20": 4.304361, "activity_30": 4.269784}, "trend_signal": 1, "fair_value": 3.909811, "relative_strength": 2.076963, "rate_of_change": 0.175506452171416, "market_dynamics": 1.108293, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.56957, "high": 4.6311, "low": 4.55291, "close": 4.55291, "volume": 0}, "trend_line": 4.243657, "activity_lines": {"activity_5": 4.502299, "activity_10": 4.428041, "activity_20": 4.33133, "activity_30": 4.290651}, "trend_signal": 1, "fair_value": 3.914123, "relative_strength": 2.525197, "rate_of_change": 0.3352660388033707, "market_dynamics": 1.167492, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58453, "high": 4.58453, "low": 4.49189, "close": 4.53352, "volume": 0}, "trend_line": 4.256234, "activity_lines": {"activity_5": 4.517963, "activity_10": 4.463241, "activity_20": 4.354735, "activity_30": 4.309352}, "trend_signal": 1, "fair_value": 3.917827, "relative_strength": 2.852835, "rate_of_change": 0.2963717378666627, "market_dynamics": 1.204912, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.50575, "high": 4.69757, "low": 4.50575, "close": 4.69757, "volume": 0}, "trend_line": 4.275145, "activity_lines": {"activity_5": 4.583772, "activity_10": 4.518688, "activity_20": 4.392261, "activity_30": 4.337825}, "trend_signal": 1, "fair_value": 3.923232, "relative_strength": 6.094171, "rate_of_change": 0.44431297715304474, "market_dynamics": 1.333222, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.69281, "high": 4.74303, "low": 4.69281, "close": 4.73236, "volume": 0}, "trend_line": 4.291429, "activity_lines": {"activity_5": 4.645384, "activity_10": 4.569156, "activity_20": 4.431116, "activity_30": 4.367323}, "trend_signal": 1, "fair_value": 3.928453, "relative_strength": 6.413259, "rate_of_change": 0.3808993613082069, "market_dynamics": 1.346891, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.70053, "high": 4.73897, "low": 4.70053, "close": 4.72789, "volume": 0}, "trend_line": 4.307148, "activity_lines": {"activity_5": 4.685437, "activity_10": 4.609085, "activity_20": 4.467434, "activity_30": 4.395481}, "trend_signal": 1, "fair_value": 3.934391, "relative_strength": 4.798331, "rate_of_change": 0.3662882457102242, "market_dynamics": 1.349552, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7248, "high": 4.81667, "low": 4.7248, "close": 4.81667, "volume": 0}, "trend_line": 4.33019, "activity_lines": {"activity_5": 4.741377, "activity_10": 4.658094, "activity_20": 4.510382, "activity_30": 4.428354}, "trend_signal": 1, "fair_value": 3.94033, "relative_strength": 5.986463, "rate_of_change": 0.5349711688569845, "market_dynamics": 1.39804, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8238, "high": 4.84926, "low": 4.799, "close": 4.81997, "volume": 0}, "trend_line": 4.352282, "activity_lines": {"activity_5": 4.780833, "activity_10": 4.699168, "activity_20": 4.550541, "activity_30": 4.459953}, "trend_signal": 1, "fair_value": 3.946243, "relative_strength": 4.366507, "rate_of_change": 0.5101854653029031, "market_dynamics": 1.409461, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78866, "high": 4.79568, "low": 4.702, "close": 4.702, "volume": 0}, "trend_line": 4.37211, "activity_lines": {"activity_5": 4.761869, "activity_10": 4.712347, "activity_20": 4.576781, "activity_30": 4.482515}, "trend_signal": 1, "fair_value": 3.95116, "relative_strength": 2.241141, "rate_of_change": 0.4555770972561154, "market_dynamics": 1.360022, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.74622, "high": 4.82657, "low": 4.74622, "close": 4.80919, "volume": 0}, "trend_line": 4.396815, "activity_lines": {"activity_5": 4.778339, "activity_10": 4.740626, "activity_20": 4.610919, "activity_30": 4.510714}, "trend_signal": 1, "fair_value": 3.956421, "relative_strength": 4.092611, "rate_of_change": 0.5650589761007838, "market_dynamics": 1.359138, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.81597, "high": 4.88712, "low": 4.81597, "close": 4.87756, "volume": 0}, "trend_line": 4.42214, "activity_lines": {"activity_5": 4.812478, "activity_10": 4.774467, "activity_20": 4.648887, "activity_30": 4.54173}, "trend_signal": 1, "fair_value": 3.962493, "relative_strength": 4.904722, "rate_of_change": 0.575985116499093, "market_dynamics": 1.335419, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89954, "high": 4.89954, "low": 4.83926, "close": 4.86055, "volume": 0}, "trend_line": 4.444422, "activity_lines": {"activity_5": 4.830969, "activity_10": 4.798755, "activity_20": 4.682126, "activity_30": 4.570014}, "trend_signal": 1, "fair_value": 3.968512, "relative_strength": 2.379619, "rate_of_change": 0.5038736901138494, "market_dynamics": 1.267243, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.90646, "high": 4.90646, "low": 4.85577, "close": 4.85577, "volume": 0}, "trend_line": 4.465682, "activity_lines": {"activity_5": 4.844941, "activity_10": 4.816581, "activity_20": 4.71136, "activity_30": 4.596553}, "trend_signal": 1, "fair_value": 3.975542, "relative_strength": 3.628759, "rate_of_change": 0.47835241567969544, "market_dynamics": 1.235976, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86426, "high": 4.90371, "low": 4.83534, "close": 4.90371, "volume": 0}, "trend_line": 4.486449, "activity_lines": {"activity_5": 4.872506, "activity_10": 4.837264, "activity_20": 4.741115, "activity_30": 4.624812}, "trend_signal": 1, "fair_value": 3.982817, "relative_strength": 4.27171, "rate_of_change": 0.46503535182308553, "market_dynamics": 1.171158, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91558, "high": 5.05005, "low": 4.91558, "close": 5.05005, "volume": 0}, "trend_line": 4.511808, "activity_lines": {"activity_5": 4.935404, "activity_10": 4.880806, "activity_20": 4.780864, "activity_30": 4.661174}, "trend_signal": 1, "fair_value": 3.99176, "relative_strength": 6.330887, "rate_of_change": 0.5652354456720651, "market_dynamics": 1.130152, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.06474, "high": 5.13472, "low": 5.06474, "close": 5.10858, "volume": 0}, "trend_line": 4.537281, "activity_lines": {"activity_5": 5.001755, "activity_10": 4.929214, "activity_20": 4.822129, "activity_30": 4.699675}, "trend_signal": 1, "fair_value": 4.001974, "relative_strength": 8.165836, "rate_of_change": 0.5645851951146825, "market_dynamics": 1.131611, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.10616, "high": 5.11706, "low": 5.01553, "close": 5.01553, "volume": 0}, "trend_line": 4.565627, "activity_lines": {"activity_5": 5.021687, "activity_10": 4.953783, "activity_20": 4.850868, "activity_30": 4.73053}, "trend_signal": 1, "fair_value": 4.012432, "relative_strength": 5.384059, "rate_of_change": 0.6247353866776156, "market_dynamics": 1.064391, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.06804, "high": 5.19786, "low": 5.06804, "close": 5.19786, "volume": 0}, "trend_line": 4.597014, "activity_lines": {"activity_5": 5.092065, "activity_10": 5.007886, "activity_20": 4.89379, "activity_30": 4.771319}, "trend_signal": 1, "fair_value": 4.023608, "relative_strength": 6.790255, "rate_of_change": 0.6874630800982999, "market_dynamics": 1.044688, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.20076, "high": 5.22004, "low": 5.17335, "close": 5.17335, "volume": 0}, "trend_line": 4.628899, "activity_lines": {"activity_5": 5.131466, "activity_10": 5.050662, "activity_20": 4.93089, "activity_30": 4.808502}, "trend_signal": 1, "fair_value": 4.035302, "relative_strength": 6.946874, "rate_of_change": 0.6936024123485364, "market_dynamics": 0.985061, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.13036, "high": 5.22356, "low": 5.07522, "close": 5.14531, "volume": 0}, "trend_line": 4.658877, "activity_lines": {"activity_5": 5.143545, "activity_10": 5.079771, "activity_20": 4.961926, "activity_30": 4.841819}, "trend_signal": 1, "fair_value": 4.046705, "relative_strength": 7.093249, "rate_of_change": 0.6476270059035794, "market_dynamics": 0.894478, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.21743, "high": 5.21743, "low": 5.19329, "close": 5.19563, "volume": 0}, "trend_line": 4.691233, "activity_lines": {"activity_5": 5.166046, "activity_10": 5.111917, "activity_20": 4.994355, "activity_30": 4.876448}, "trend_signal": 1, "fair_value": 4.058861, "relative_strength": 4.817971, "rate_of_change": 0.6945021300197461, "market_dynamics": 0.909075, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28799, "high": 5.28799, "low": 4.0225, "close": 4.00825, "volume": 6386}, "trend_line": 4.687682, "activity_lines": {"activity_5": 4.786951, "activity_10": 4.922392, "activity_20": 4.910493, "activity_30": 4.832385}, "trend_signal": 1, "fair_value": 4.062297, "relative_strength": -19.4123, "rate_of_change": -0.07569438567644685, "market_dynamics": 0.437106, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.037, "high": 4.0425, "low": 3.947, "close": 3.9255, "volume": 16348}, "trend_line": 4.684982, "activity_lines": {"activity_5": 4.447424, "activity_10": 4.733319, "activity_20": 4.821344, "activity_30": 4.783212}, "trend_signal": 0, "fair_value": 4.064087, "relative_strength": -20.412641, "rate_of_change": -0.057597763670827605, "market_dynamics": -0.018501, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0065, "high": 4.038, "low": 3.99475, "close": 4.00925, "volume": 0}, "trend_line": 4.682762, "activity_lines": {"activity_5": 4.220638, "activity_10": 4.576387, "activity_20": 4.743066, "activity_30": 4.739616}, "trend_signal": 0, "fair_value": 4.066309, "relative_strength": -18.544269, "rate_of_change": -0.047385454202373556, "market_dynamics": -0.446944, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.964, "high": 3.964, "low": 3.822, "close": 3.82725, "volume": 21535}, "trend_line": 4.670421, "activity_lines": {"activity_5": 4.010792, "activity_10": 4.402626, "activity_20": 4.650733, "activity_30": 4.684422}, "trend_signal": 0, "fair_value": 4.067589, "relative_strength": -20.642101, "rate_of_change": -0.2635410469291447, "market_dynamics": -0.883902, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8835, "high": 3.90225, "low": 3.859, "close": 3.90225, "volume": 3986}, "trend_line": 4.655848, "activity_lines": {"activity_5": 3.913817, "activity_10": 4.264735, "activity_20": 4.569853, "activity_30": 4.634862}, "trend_signal": 0, "fair_value": 4.06846, "relative_strength": -20.298054, "rate_of_change": -0.31202754526841137, "market_dynamics": -0.883902, "expectation": {"probability": 67.3221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.799988, "high": 389.700012, "low": 382.850006, "close": 387.625, "volume": 12736}, "trend_line": 17.431774, "activity_lines": {"activity_5": 131.81065, "activity_10": 73.91655, "activity_20": 41.037928, "activity_30": 29.34255}, "trend_signal": 1, "fair_value": 6.529139, "relative_strength": 3069.854743, "rate_of_change": 274.4059943537676, "market_dynamics": -0.295118, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 386.75, "high": 389.0, "low": 384.274994, "close": 384.274994, "volume": 10355}, "trend_line": 30.092092, "activity_lines": {"activity_5": 233.016365, "activity_10": 136.002737, "activity_20": 75.364058, "activity_30": 53.009854}, "trend_signal": 1, "fair_value": 8.968897, "relative_strength": 1870.594486, "rate_of_change": 72.62782319229242, "market_dynamics": 0.289421, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.100006, "high": 386.049988, "low": 377.475006, "close": 386.049988, "volume": 32513}, "trend_line": 42.811736, "activity_lines": {"activity_5": 309.457111, "activity_10": 191.519339, "activity_20": 108.052306, "activity_30": 75.97488}, "trend_signal": 1, "fair_value": 11.420147, "relative_strength": 1312.581945, "rate_of_change": 42.269058595195055, "market_dynamics": 0.864355, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.845, "high": 3.85825, "low": 3.84425, "close": 3.85825, "volume": 0}, "trend_line": 42.792634, "activity_lines": {"activity_5": 233.031229, "activity_10": 170.621504, "activity_20": 102.525399, "activity_30": 73.461752}, "trend_signal": 1, "fair_value": 11.421271, "relative_strength": -85.832462, "rate_of_change": -0.04461860644941781, "market_dynamics": 1.127073, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 385.200012, "high": 394.125, "low": 385.200012, "close": 394.125, "volume": 0}, "trend_line": 55.77939, "activity_lines": {"activity_5": 286.692197, "activity_10": 220.704661, "activity_20": 134.171281, "activity_30": 96.128356}, "trend_signal": 1, "fair_value": 13.923405, "relative_strength": 1028.05014, "rate_of_change": 30.348110845431947, "market_dynamics": 1.011545, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.850006, "high": 403.25, "low": 398.850006, "close": 403.100006, "volume": 46614}, "trend_line": 69.064294, "activity_lines": {"activity_5": 317.329983, "activity_10": 265.348194, "activity_20": 164.818367, "activity_30": 118.536138}, "trend_signal": 1, "fair_value": 16.482054, "relative_strength": 833.022644, "rate_of_change": 23.816868560233456, "market_dynamics": 0.926334, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 403.899994, "high": 409.924988, "low": 403.649994, "close": 406.075012, "volume": 22267}, "trend_line": 82.44901, "activity_lines": {"activity_5": 347.927771, "activity_10": 303.276424, "activity_20": 193.852409, "activity_30": 140.278765}, "trend_signal": 1, "fair_value": 19.059539, "relative_strength": 690.184694, "rate_of_change": 19.38008082729405, "market_dynamics": 0.831686, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.600006, "high": 405.850006, "low": 400.399994, "close": 405.325012, "volume": 30334}, "trend_line": 95.803258, "activity_lines": {"activity_5": 376.822225, "activity_10": 333.756481, "activity_20": 220.904454, "activity_30": 161.109474}, "trend_signal": 1, "fair_value": 21.631986, "relative_strength": 591.362267, "rate_of_change": 16.196977986758114, "market_dynamics": 1.040727, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 403.825012, "high": 409.549988, "low": 403.825012, "close": 403.375, "volume": 16073}, "trend_line": 109.091346, "activity_lines": {"activity_5": 403.781673, "activity_10": 356.58534, "activity_20": 245.864015, "activity_30": 180.952813}, "trend_signal": 1, "fair_value": 24.192028, "relative_strength": 504.29285, "rate_of_change": 13.870183830282684, "market_dynamics": 1.00732, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.850006, "high": 409.649994, "low": 397.850006, "close": 409.450012, "volume": 26706}, "trend_line": 122.582083, "activity_lines": {"activity_5": 406.131675, "activity_10": 373.254242, "activity_20": 269.505364, "activity_30": 200.330791}, "trend_signal": 1, "fair_value": 26.79166, "relative_strength": 442.442023, "rate_of_change": 12.36645938899681, "market_dynamics": 0.940181, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 413.149994, "high": 419.700012, "low": 411.350006, "close": 414.950012, "volume": 35267}, "trend_line": 136.253195, "activity_lines": {"activity_5": 409.293343, "activity_10": 383.549548, "activity_20": 291.745087, "activity_30": 219.193238}, "trend_signal": 1, "fair_value": 29.427076, "relative_strength": 394.450544, "rate_of_change": 11.15261844587843, "market_dynamics": 0.880906, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.700012, "high": 422.825012, "low": 415.200012, "close": 425.100006, "volume": 20969}, "trend_line": 150.262529, "activity_lines": {"activity_5": 415.048342, "activity_10": 395.193489, "activity_20": 312.999407, "activity_30": 237.828516}, "trend_signal": 1, "fair_value": 32.12821, "relative_strength": 352.59326, "rate_of_change": 10.281838895594335, "market_dynamics": 0.796788, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 422.174988, "high": 429.200012, "low": 422.174988, "close": 423.125, "volume": 17007}, "trend_line": 164.209963, "activity_lines": {"activity_5": 418.876672, "activity_10": 405.736066, "activity_20": 332.066097, "activity_30": 255.432546}, "trend_signal": 1, "fair_value": 34.816519, "relative_strength": 307.127852, "rate_of_change": 9.28204396187155, "market_dynamics": 0.708571, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.600006, "high": 417.600006, "low": 395.549988, "close": 397.174988, "volume": 14679}, "trend_line": 177.288823, "activity_lines": {"activity_5": 412.868333, "activity_10": 410.886367, "activity_20": 346.671111, "activity_30": 270.462548}, "trend_signal": 1, "fair_value": 37.339058, "relative_strength": 276.436398, "rate_of_change": 7.964717707171045, "market_dynamics": 0.552747, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395.399994, "high": 403.625, "low": 393.600006, "close": 394.5, "volume": 5487}, "trend_line": 190.276237, "activity_lines": {"activity_5": 406.381665, "activity_10": 408.399093, "activity_20": 359.154557, "activity_30": 284.476172}, "trend_signal": 1, "fair_value": 39.844529, "relative_strength": 249.866701, "rate_of_change": 7.325568403147445, "market_dynamics": 0.300424, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.899994, "high": 402.5, "low": 388.450012, "close": 387.475006, "volume": 10184}, "trend_line": 203.030053, "activity_lines": {"activity_5": 398.55, "activity_10": 404.62773, "activity_20": 369.115125, "activity_30": 297.198674}, "trend_signal": 1, "fair_value": 42.30451, "relative_strength": 233.033995, "rate_of_change": 6.702789692020239, "market_dynamics": 0.056925, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.950012, "high": 399.100006, "low": 377.799988, "close": 384.5, "volume": 18204}, "trend_line": 215.68486, "activity_lines": {"activity_5": 391.558333, "activity_10": 400.599547, "activity_20": 376.966328, "activity_30": 308.906412}, "trend_signal": 1, "fair_value": 44.744988, "relative_strength": 209.522349, "rate_of_change": 6.232972317649928, "market_dynamics": -0.168652, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.950012, "high": 397.375, "low": 381.799988, "close": 393.5, "volume": 13323}, "trend_line": 228.63807, "activity_lines": {"activity_5": 390.273334, "activity_10": 398.600001, "activity_20": 383.862413, "activity_30": 320.378357}, "trend_signal": 1, "fair_value": 47.243293, "relative_strength": 186.114528, "rate_of_change": 6.005618567756686, "market_dynamics": -0.164432, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.0, "high": 414.799988, "low": 392.0, "close": 415.700012, "volume": 2101}, "trend_line": 242.326402, "activity_lines": {"activity_5": 398.363338, "activity_10": 400.851821, "activity_20": 391.018068, "activity_30": 332.446869}, "trend_signal": 1, "fair_value": 49.883462, "relative_strength": 181.662683, "rate_of_change": 5.986899731965024, "market_dynamics": -0.181759, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.674988, "high": 436.299988, "low": 413.674988, "close": 436.299988, "volume": 5728}, "trend_line": 256.699449, "activity_lines": {"activity_5": 412.085, "activity_10": 406.625, "activity_20": 398.174326, "activity_30": 344.961294}, "trend_signal": 1, "fair_value": 52.656398, "relative_strength": 178.232229, "rate_of_change": 5.931275701440082, "market_dynamics": -0.135826, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.375, "high": 436.975006, "low": 431.0, "close": 436.975006, "volume": 4440}, "trend_line": 271.098098, "activity_lines": {"activity_5": 423.245001, "activity_10": 412.032728, "activity_20": 403.335834, "activity_30": 356.591975}, "trend_signal": 1, "fair_value": 55.433739, "relative_strength": 171.625003, "rate_of_change": 5.609146827580442, "market_dynamics": -0.074249, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.625, "high": 438.549988, "low": 432.875, "close": 438.549988, "volume": 0}, "trend_line": 285.543169, "activity_lines": {"activity_5": 431.629997, "activity_10": 417.326362, "activity_20": 408.412341, "activity_30": 367.395323}, "trend_signal": 1, "fair_value": 58.221076, "relative_strength": 159.540301, "rate_of_change": 5.328355715723238, "market_dynamics": -0.164662, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 441.100006, "high": 455.274994, "low": 440.600006, "close": 455.274994, "volume": 41783}, "trend_line": 300.546557, "activity_lines": {"activity_5": 441.986662, "activity_10": 425.416361, "activity_20": 414.823254, "activity_30": 378.345763}, "trend_signal": 1, "fair_value": 61.115698, "relative_strength": 159.424003, "rate_of_change": 5.254332664494604, "market_dynamics": -0.030952, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.399994, "high": 457.200012, "low": 442.850006, "close": 449.799988, "volume": 53884}, "trend_line": 315.36838, "activity_lines": {"activity_5": 446.399992, "activity_10": 431.926359, "activity_20": 420.383094, "activity_30": 387.975017}, "trend_signal": 1, "fair_value": 63.97513, "relative_strength": 145.259996, "rate_of_change": 4.931622956505868, "market_dynamics": 0.037256, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 443.375, "high": 454.25, "low": 436.399994, "close": 453.575012, "volume": 20341}, "trend_line": 330.314359, "activity_lines": {"activity_5": 449.798332, "activity_10": 438.165907, "activity_20": 424.178928, "activity_30": 396.891574}, "trend_signal": 1, "fair_value": 66.858658, "relative_strength": 130.369964, "rate_of_change": 4.739212916653224, "market_dynamics": 0.093265, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.950012, "high": 474.649994, "low": 460.149994, "close": 467.5, "volume": 85725}, "trend_line": 345.764084, "activity_lines": {"activity_5": 456.686666, "activity_10": 445.86318, "activity_20": 429.017857, "activity_30": 405.74226}, "trend_signal": 1, "fair_value": 69.831129, "relative_strength": 128.375395, "rate_of_change": 4.677279258090018, "market_dynamics": 0.241893, "expectation": {"probability": 53.0136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5253fd6-4064-4333-ac92-c9aa84411e42/", "share_image": "https://sharemaestro.com/terminal/d5253fd6-4064-4333-ac92-c9aa84411e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}