{"ticker": {"uuid": "d526e8de-fb3a-4c55-ba09-b39327699648", "symbol": "AZRN", "name": "Azerion Group N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZRN rose 13.11%, moving from 0.95 to 1.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.77 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 486759}, "trend_line": 1.019567, "activity_lines": {"activity_5": 1.0396, "activity_10": 0.929764, "activity_20": 0.905319, "activity_30": 0.947789}, "trend_signal": 0, "fair_value": 1.531481, "relative_strength": -12.773493, "rate_of_change": -0.6818843777366813, "market_dynamics": 1.043848, "expectation": {"probability": 37.8449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.03, "close": 2.05, "volume": 755332}, "trend_line": 3.237667, "activity_lines": {"activity_5": 2.138667, "activity_10": 1.861364, "activity_20": 1.92831, "activity_30": 2.398699}, "trend_signal": 0, "fair_value": 7.401353, "relative_strength": -61.816419, "rate_of_change": -4.681059403232634, "market_dynamics": 0.63334, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.05, "high": 3.05, "low": 2.05, "close": 2.74, "volume": 3301232}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.047, "activity_20": 1.979024, "activity_30": 2.366591}, "trend_signal": 0, "fair_value": 7.361513, "relative_strength": -48.572057, "rate_of_change": -3.726973774634639, "market_dynamics": 1.028475, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.45, "close": 2.45, "volume": 576454}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.159909, "activity_20": 2.005643, "activity_30": 2.323559}, "trend_signal": 0, "fair_value": 7.31989, "relative_strength": -51.884753, "rate_of_change": -3.924703240295149, "market_dynamics": 1.011509, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.46, "high": 2.8, "low": 2.42, "close": 2.6, "volume": 755193}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.285545, "activity_20": 2.051357, "activity_30": 2.298097}, "trend_signal": 0, "fair_value": 7.280227, "relative_strength": -48.834867, "rate_of_change": -3.7177422397882722, "market_dynamics": 0.976184, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.46, "close": 2.51, "volume": 487631}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.522, "activity_10": 2.372818, "activity_20": 2.091357, "activity_30": 2.274011}, "trend_signal": 0, "fair_value": 7.240475, "relative_strength": -48.100869, "rate_of_change": -3.687850137323708, "market_dynamics": 1.015579, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.42, "close": 2.49, "volume": 321097}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.435636, "activity_20": 2.131452, "activity_30": 2.255495}, "trend_signal": 0, "fair_value": 7.201215, "relative_strength": -48.95289, "rate_of_change": -3.5169967590925437, "market_dynamics": 0.914519, "expectation": {"probability": 37.792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.26, "close": 2.33, "volume": 419274}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.448, "activity_20": 2.15869, "activity_30": 2.232957}, "trend_signal": 0, "fair_value": 7.161287, "relative_strength": -50.75126, "rate_of_change": -3.769594895445992, "market_dynamics": 0.890681, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.31, "close": 2.39, "volume": 251381}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.453091, "activity_20": 2.194452, "activity_30": 2.220806}, "trend_signal": 0, "fair_value": 7.122496, "relative_strength": -49.640591, "rate_of_change": -3.9172597178099346, "market_dynamics": 0.85756, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.39, "high": 2.68, "low": 2.37, "close": 2.44, "volume": 595757}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.448364, "activity_20": 2.235976, "activity_30": 2.218398}, "trend_signal": 0, "fair_value": 7.084734, "relative_strength": -45.944673, "rate_of_change": -3.336894959216209, "market_dynamics": 0.855496, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.45, "close": 2.68, "volume": 688105}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.490182, "activity_20": 2.297857, "activity_30": 2.236806}, "trend_signal": 0, "fair_value": 7.049496, "relative_strength": -38.928863, "rate_of_change": -2.157586002563201, "market_dynamics": 0.881558, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.27, "close": 2.32, "volume": 425080}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.463273, "activity_20": 2.320738, "activity_30": 2.235323}, "trend_signal": 0, "fair_value": 7.01196, "relative_strength": -43.870334, "rate_of_change": -1.6930004268032488, "market_dynamics": 0.817768, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.25, "close": 2.38, "volume": 275835}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.442364, "activity_20": 2.346738, "activity_30": 2.240269}, "trend_signal": 0, "fair_value": 6.975488, "relative_strength": -40.967081, "rate_of_change": -1.5918670899952316, "market_dynamics": 0.722216, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.31, "close": 2.62, "volume": 686072}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.471636, "activity_20": 2.392071, "activity_30": 2.263065}, "trend_signal": 1, "fair_value": 6.941461, "relative_strength": -34.574984, "rate_of_change": -1.235293935986187, "market_dynamics": 0.623082, "expectation": {"probability": 35.007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.28, "close": 2.33, "volume": 501409}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.445091, "activity_20": 2.405167, "activity_30": 2.268957}, "trend_signal": 1, "fair_value": 6.905713, "relative_strength": -39.74647, "rate_of_change": -1.2954137439824642, "market_dynamics": 0.425621, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.15, "close": 2.18, "volume": 268826}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.396182, "activity_20": 2.3995, "activity_30": 2.267043}, "trend_signal": 1, "fair_value": 6.869362, "relative_strength": -41.966055, "rate_of_change": -1.1313921961996949, "market_dynamics": 0.288104, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.07, "close": 2.13, "volume": 98592}, "trend_line": 2.156, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.344182, "activity_20": 2.38519, "activity_30": 2.263516}, "trend_signal": 1, "fair_value": 6.833183, "relative_strength": -40.284378, "rate_of_change": -1.3121908281674046, "market_dynamics": 0.064233, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.96, "close": 2.05, "volume": 282886}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.284182, "activity_20": 2.359381, "activity_30": 2.256677}, "trend_signal": 1, "fair_value": 6.796947, "relative_strength": -40.525142, "rate_of_change": -1.3450834879406472, "market_dynamics": -0.178252, "expectation": {"probability": 35.643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.85, "close": 1.96, "volume": 293178}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.212909, "activity_20": 2.321571, "activity_30": 2.245903}, "trend_signal": 0, "fair_value": 6.760579, "relative_strength": -41.063796, "rate_of_change": -1.0029619181946323, "market_dynamics": -0.371326, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.98, "high": 2.43, "low": 1.95, "close": 2.2, "volume": 506398}, "trend_line": 2.115167, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.193091, "activity_20": 2.303714, "activity_30": 2.251989}, "trend_signal": 0, "fair_value": 6.726545, "relative_strength": -32.186991, "rate_of_change": 0.4511634555701383, "market_dynamics": -0.382169, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.24, "high": 2.28, "low": 1.9, "close": 1.975, "volume": 212056}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.052333, "activity_10": 2.136727, "activity_20": 2.266333, "activity_30": 2.242946}, "trend_signal": 0, "fair_value": 6.691348, "relative_strength": -35.48749, "rate_of_change": 0.449137113050651, "market_dynamics": -0.415616, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.955, "high": 2.0, "low": 1.84, "close": 1.98, "volume": 224222}, "trend_line": 2.1315, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.094091, "activity_20": 2.231929, "activity_30": 2.233613}, "trend_signal": 0, "fair_value": 6.656706, "relative_strength": -32.858855, "rate_of_change": 0.321603338311362, "market_dynamics": -0.432411, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.96, "close": 2.15, "volume": 402678}, "trend_line": 2.1485, "activity_lines": {"activity_5": 2.063667, "activity_10": 2.088545, "activity_20": 2.214048, "activity_30": 2.234806}, "trend_signal": 0, "fair_value": 6.62381, "relative_strength": -26.740126, "rate_of_change": 0.7975604034717291, "market_dynamics": -0.315806, "expectation": {"probability": 37.568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.96, "close": 2.04, "volume": 262221}, "trend_line": 2.1615, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.067182, "activity_20": 2.1885, "activity_30": 2.227806}, "trend_signal": 0, "fair_value": 6.590594, "relative_strength": -29.033473, "rate_of_change": 0.6050733069583591, "market_dynamics": -0.402735, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.96, "close": 2.03, "volume": 223978}, "trend_line": 2.182833, "activity_lines": {"activity_5": 2.046333, "activity_10": 2.054545, "activity_20": 2.163952, "activity_30": 2.219323}, "trend_signal": 0, "fair_value": 6.557784, "relative_strength": -28.286854, "rate_of_change": 0.9869535045107483, "market_dynamics": -0.40233, "expectation": {"probability": 39.2997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.975, "close": 2.0, "volume": 156690}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.041909, "activity_20": 2.139262, "activity_30": 2.207527}, "trend_signal": 0, "fair_value": 6.525229, "relative_strength": -27.821729, "rate_of_change": 0.9697031334967063, "market_dynamics": -0.386023, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.975, "close": 2.11, "volume": 1175011}, "trend_line": 2.2305, "activity_lines": {"activity_5": 2.058, "activity_10": 2.052545, "activity_20": 2.127476, "activity_30": 2.201462}, "trend_signal": 0, "fair_value": 6.493915, "relative_strength": -22.186904, "rate_of_change": 1.2023593466424667, "market_dynamics": -0.205793, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.995, "close": 2.02, "volume": 390254}, "trend_line": 2.2535, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.047182, "activity_20": 2.108929, "activity_30": 2.187882}, "trend_signal": 0, "fair_value": 6.462408, "relative_strength": -24.315271, "rate_of_change": 1.0311589329746553, "market_dynamics": -0.1792, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.925, "close": 1.965, "volume": 552677}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.017667, "activity_10": 2.032364, "activity_20": 2.086619, "activity_30": 2.169269}, "trend_signal": 0, "fair_value": 6.430958, "relative_strength": -25.204491, "rate_of_change": 0.9096960284002744, "market_dynamics": -0.012807, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.855, "close": 1.935, "volume": 722456}, "trend_line": 2.251833, "activity_lines": {"activity_5": 1.987667, "activity_10": 2.012, "activity_20": 2.063476, "activity_30": 2.147398}, "trend_signal": 0, "fair_value": 6.399736, "relative_strength": -23.319284, "rate_of_change": -0.974802110817944, "market_dynamics": 0.2005, "expectation": {"probability": 38.4842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.86, "close": 1.89, "volume": 322895}, "trend_line": 2.2315, "activity_lines": {"activity_5": 1.949, "activity_10": 1.988273, "activity_20": 2.038452, "activity_30": 2.124054}, "trend_signal": 0, "fair_value": 6.368634, "relative_strength": -22.704796, "rate_of_change": -0.9029532829477112, "market_dynamics": 0.061031, "expectation": {"probability": 38.1195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.85, "close": 1.875, "volume": 223156}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.963364, "activity_20": 2.015762, "activity_30": 2.101054}, "trend_signal": 0, "fair_value": 6.337856, "relative_strength": -20.357388, "rate_of_change": -0.2613936813802365, "market_dynamics": 0.169289, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.895, "high": 1.91, "low": 1.855, "close": 1.865, "volume": 135682}, "trend_line": 2.1965, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.938545, "activity_20": 1.994238, "activity_30": 2.077785}, "trend_signal": 0, "fair_value": 6.307429, "relative_strength": -19.426696, "rate_of_change": -1.3104835539189, "market_dynamics": 0.18211, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.765, "close": 1.795, "volume": 354065}, "trend_line": 2.174667, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.906182, "activity_20": 1.9685, "activity_30": 2.051882}, "trend_signal": 0, "fair_value": 6.276939, "relative_strength": -20.897615, "rate_of_change": -0.9939904393353058, "market_dynamics": -0.03289, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.52, "close": 1.6, "volume": 761742}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.761, "activity_10": 1.842818, "activity_20": 1.928119, "activity_30": 2.014806}, "trend_signal": 0, "fair_value": 6.24555, "relative_strength": -31.631613, "rate_of_change": -1.5328323830729016, "market_dynamics": -0.28829, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.615, "high": 1.625, "low": 1.545, "close": 1.61, "volume": 271996}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.789091, "activity_20": 1.892167, "activity_30": 1.980527}, "trend_signal": 0, "fair_value": 6.214647, "relative_strength": -30.401968, "rate_of_change": -1.4009964820978245, "market_dynamics": -0.705839, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.58, "close": 1.66, "volume": 185268}, "trend_line": 2.083667, "activity_lines": {"activity_5": 1.666333, "activity_10": 1.751545, "activity_20": 1.86369, "activity_30": 1.951409}, "trend_signal": 0, "fair_value": 6.184483, "relative_strength": -29.594158, "rate_of_change": -1.3103570114235872, "market_dynamics": -1.1054, "expectation": {"probability": 35.8432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.6, "close": 1.68, "volume": 263723}, "trend_line": 2.062, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.725818, "activity_20": 1.839357, "activity_30": 1.925366}, "trend_signal": 0, "fair_value": 6.154849, "relative_strength": -28.340337, "rate_of_change": -1.0398494577108686, "market_dynamics": -1.273956, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.655, "high": 1.71, "low": 1.65, "close": 1.695, "volume": 128383}, "trend_line": 2.038833, "activity_lines": {"activity_5": 1.666333, "activity_10": 1.709, "activity_20": 1.818214, "activity_30": 1.901688}, "trend_signal": 0, "fair_value": 6.125699, "relative_strength": -26.386591, "rate_of_change": -1.1235208535402492, "market_dynamics": -1.273142, "expectation": {"probability": 37.1943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.685, "high": 1.81, "low": 1.57, "close": 1.68, "volume": 831440}, "trend_line": 2.0135, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.694364, "activity_20": 1.796905, "activity_30": 1.878538}, "trend_signal": 0, "fair_value": 6.096831, "relative_strength": -25.974069, "rate_of_change": -1.2425245226067967, "market_dynamics": -0.972625, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.6, "close": 1.7, "volume": 389136}, "trend_line": 1.980833, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.688, "activity_20": 1.779976, "activity_30": 1.858312}, "trend_signal": 0, "fair_value": 6.068465, "relative_strength": -24.946456, "rate_of_change": -1.6223988080456917, "market_dynamics": -0.764471, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.685, "high": 1.75, "low": 1.635, "close": 1.675, "volume": 272660}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.680545, "activity_20": 1.761976, "activity_30": 1.838581}, "trend_signal": 0, "fair_value": 6.040301, "relative_strength": -24.789733, "rate_of_change": -1.0854019495838405, "market_dynamics": -0.644564, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.68, "close": 1.705, "volume": 296393}, "trend_line": 1.936833, "activity_lines": {"activity_5": 1.692, "activity_10": 1.682182, "activity_20": 1.748286, "activity_30": 1.822172}, "trend_signal": 0, "fair_value": 5.988795, "relative_strength": -25.388636, "rate_of_change": -1.1483499742004022, "market_dynamics": -0.41957, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.72, "high": 1.745, "low": 1.7, "close": 1.725, "volume": 92893}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.690364, "activity_20": 1.738619, "activity_30": 1.808505}, "trend_signal": 0, "fair_value": 5.936712, "relative_strength": -24.762149, "rate_of_change": -1.5402980019444112, "market_dynamics": -0.277815, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.69, "close": 1.712, "volume": 160458}, "trend_line": 1.8864, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.697455, "activity_20": 1.729214, "activity_30": 1.795925}, "trend_signal": 0, "fair_value": 5.88416, "relative_strength": -25.112958, "rate_of_change": -1.0802307288935475, "market_dynamics": -0.003678, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.712, "high": 1.75, "low": 1.712, "close": 1.736, "volume": 70944}, "trend_line": 1.8716, "activity_lines": {"activity_5": 1.7192, "activity_10": 1.706873, "activity_20": 1.72361, "activity_30": 1.786222}, "trend_signal": 0, "fair_value": 5.831699, "relative_strength": -24.192074, "rate_of_change": -0.7845631891433495, "market_dynamics": 0.327128, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.732, "high": 1.744, "low": 1.66, "close": 1.7, "volume": 89915}, "trend_line": 1.857267, "activity_lines": {"activity_5": 1.715667, "activity_10": 1.707455, "activity_20": 1.715833, "activity_30": 1.775151}, "trend_signal": 0, "fair_value": 5.779455, "relative_strength": -23.827273, "rate_of_change": -0.7658153451592183, "market_dynamics": 0.485575, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.718, "high": 1.718, "low": 1.652, "close": 1.668, "volume": 3617332}, "trend_line": 1.844533, "activity_lines": {"activity_5": 1.6998, "activity_10": 1.701491, "activity_20": 1.706962, "activity_30": 1.76294}, "trend_signal": 0, "fair_value": 5.727968, "relative_strength": -27.22515, "rate_of_change": -0.6856310912755151, "market_dynamics": 0.715453, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.684, "high": 1.75, "low": 1.654, "close": 1.734, "volume": 129957}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.7084, "activity_10": 1.707745, "activity_20": 1.706052, "activity_30": 1.755809}, "trend_signal": 0, "fair_value": 5.677032, "relative_strength": -24.867861, "rate_of_change": -0.4083960547195421, "market_dynamics": 0.830662, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.716, "high": 1.75, "low": 1.716, "close": 1.74, "volume": 71753}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.7184, "activity_10": 1.714382, "activity_20": 1.706814, "activity_30": 1.749551}, "trend_signal": 0, "fair_value": 5.626391, "relative_strength": -26.603046, "rate_of_change": -0.8346761023407753, "market_dynamics": 0.894402, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.722, "high": 1.75, "low": 1.72, "close": 1.722, "volume": 80021}, "trend_line": 1.813233, "activity_lines": {"activity_5": 1.720533, "activity_10": 1.716655, "activity_20": 1.70679, "activity_30": 1.74312}, "trend_signal": 0, "fair_value": 5.57525, "relative_strength": -27.641078, "rate_of_change": -0.4629825319336537, "market_dynamics": 0.958575, "expectation": {"probability": 39.8875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.744, "high": 1.84, "low": 1.7, "close": 1.7, "volume": 330206}, "trend_line": 1.8039, "activity_lines": {"activity_5": 1.716267, "activity_10": 1.714527, "activity_20": 1.705471, "activity_30": 1.735815}, "trend_signal": 0, "fair_value": 5.523968, "relative_strength": -27.905257, "rate_of_change": -0.5147159796893193, "market_dynamics": 0.841528, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.848, "low": 1.664, "close": 1.724, "volume": 536743}, "trend_line": 1.7897, "activity_lines": {"activity_5": 1.72, "activity_10": 1.716309, "activity_20": 1.707271, "activity_30": 1.73066}, "trend_signal": 0, "fair_value": 5.473154, "relative_strength": -25.189233, "rate_of_change": -0.7871833250180159, "market_dynamics": 0.82506, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.702, "high": 1.734, "low": 1.65, "close": 1.654, "volume": 192035}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.705018, "activity_20": 1.703076, "activity_30": 1.721905}, "trend_signal": 0, "fair_value": 5.421404, "relative_strength": -29.303913, "rate_of_change": -0.7189473096049596, "market_dynamics": 0.656051, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.688, "high": 1.718, "low": 1.604, "close": 1.64, "volume": 332503}, "trend_line": 1.763833, "activity_lines": {"activity_5": 1.674, "activity_10": 1.692473, "activity_20": 1.698219, "activity_30": 1.713077}, "trend_signal": 0, "fair_value": 5.369744, "relative_strength": -28.566557, "rate_of_change": -0.731638820305573, "market_dynamics": 0.474028, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.612, "high": 1.67, "low": 1.52, "close": 1.604, "volume": 503109}, "trend_line": 1.750633, "activity_lines": {"activity_5": 1.646, "activity_10": 1.674691, "activity_20": 1.689743, "activity_30": 1.702766}, "trend_signal": 0, "fair_value": 5.31759, "relative_strength": -29.81355, "rate_of_change": -0.7483701688311692, "market_dynamics": 0.276676, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.604, "high": 1.678, "low": 1.59, "close": 1.628, "volume": 175071}, "trend_line": 1.734567, "activity_lines": {"activity_5": 1.633867, "activity_10": 1.663673, "activity_20": 1.683581, "activity_30": 1.694854}, "trend_signal": 0, "fair_value": 5.265333, "relative_strength": -27.758605, "rate_of_change": -0.9177251885460936, "market_dynamics": 0.056541, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.638, "high": 1.684, "low": 1.62, "close": 1.668, "volume": 101819}, "trend_line": 1.722833, "activity_lines": {"activity_5": 1.639867, "activity_10": 1.661236, "activity_20": 1.681381, "activity_30": 1.690559}, "trend_signal": 0, "fair_value": 5.213462, "relative_strength": -25.866372, "rate_of_change": -0.6764800667832325, "market_dynamics": 0.056247, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.666, "high": 1.676, "low": 1.61, "close": 1.638, "volume": 52300}, "trend_line": 1.711933, "activity_lines": {"activity_5": 1.6396, "activity_10": 1.653345, "activity_20": 1.676381, "activity_30": 1.685086}, "trend_signal": 0, "fair_value": 5.161782, "relative_strength": -27.208729, "rate_of_change": -0.6326788493138993, "market_dynamics": 0.023542, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.636, "high": 1.636, "low": 1.574, "close": 1.6, "volume": 53627}, "trend_line": 1.700767, "activity_lines": {"activity_5": 1.627733, "activity_10": 1.640291, "activity_20": 1.668033, "activity_30": 1.677865}, "trend_signal": 0, "fair_value": 5.109026, "relative_strength": -25.19708, "rate_of_change": -0.6522451521175192, "market_dynamics": -0.05817, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.614, "high": 1.62, "low": 1.55, "close": 1.57, "volume": 57540}, "trend_line": 1.6901, "activity_lines": {"activity_5": 1.608533, "activity_10": 1.624327, "activity_20": 1.65721, "activity_30": 1.669428}, "trend_signal": 0, "fair_value": 5.056077, "relative_strength": -25.771929, "rate_of_change": -0.6271876159403365, "market_dynamics": -0.202272, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.578, "high": 1.58, "low": 1.48, "close": 1.49, "volume": 140002}, "trend_line": 1.677267, "activity_lines": {"activity_5": 1.564933, "activity_10": 1.596582, "activity_20": 1.639386, "activity_30": 1.656518}, "trend_signal": 0, "fair_value": 5.004378, "relative_strength": -26.444927, "rate_of_change": -0.7593041831844194, "market_dynamics": -0.505968, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.272, "close": 1.47, "volume": 132872}, "trend_line": 1.6641, "activity_lines": {"activity_5": 1.523867, "activity_10": 1.569018, "activity_20": 1.620538, "activity_30": 1.643146}, "trend_signal": 0, "fair_value": 4.951083, "relative_strength": -26.673818, "rate_of_change": -0.7850270708241532, "market_dynamics": -0.797366, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.488, "high": 1.5, "low": 1.46, "close": 1.498, "volume": 23835}, "trend_line": 1.6542, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.551164, "activity_20": 1.605476, "activity_30": 1.63243}, "trend_signal": 0, "fair_value": 4.897891, "relative_strength": -26.177241, "rate_of_change": -0.5949161709031922, "market_dynamics": -0.975278, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.498, "high": 1.5, "low": 1.418, "close": 1.46, "volume": 74325}, "trend_line": 1.649533, "activity_lines": {"activity_5": 1.483467, "activity_10": 1.529236, "activity_20": 1.587876, "activity_30": 1.619901}, "trend_signal": 0, "fair_value": 4.844462, "relative_strength": -27.255836, "rate_of_change": -0.2821303349050887, "market_dynamics": -1.144932, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.404, "close": 1.492, "volume": 570247}, "trend_line": 1.6456, "activity_lines": {"activity_5": 1.4816, "activity_10": 1.5164, "activity_20": 1.574524, "activity_30": 1.609738}, "trend_signal": 0, "fair_value": 4.791545, "relative_strength": -25.25033, "rate_of_change": -0.23843111959566524, "market_dynamics": -0.984908, "expectation": {"probability": 37.9003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.35, "close": 1.38, "volume": 276145}, "trend_line": 1.636267, "activity_lines": {"activity_5": 1.4476, "activity_10": 1.485236, "activity_20": 1.551667, "activity_30": 1.592602}, "trend_signal": 0, "fair_value": 4.737603, "relative_strength": -26.739396, "rate_of_change": -0.5671487603305807, "market_dynamics": -1.035333, "expectation": {"probability": 38.1742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.36, "close": 1.5, "volume": 150486}, "trend_line": 1.630267, "activity_lines": {"activity_5": 1.460933, "activity_10": 1.4804, "activity_20": 1.541762, "activity_30": 1.583811}, "trend_signal": 0, "fair_value": 4.684724, "relative_strength": -21.267329, "rate_of_change": -0.3666883216492178, "market_dynamics": -0.817763, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.48, "close": 1.58, "volume": 127801}, "trend_line": 1.626433, "activity_lines": {"activity_5": 1.498933, "activity_10": 1.493164, "activity_20": 1.540276, "activity_30": 1.580568}, "trend_signal": 0, "fair_value": 4.632712, "relative_strength": -15.996206, "rate_of_change": -0.23517620119893815, "market_dynamics": -0.378532, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.542, "high": 1.58, "low": 1.36, "close": 1.42, "volume": 261029}, "trend_line": 1.617767, "activity_lines": {"activity_5": 1.478133, "activity_10": 1.477891, "activity_20": 1.524286, "activity_30": 1.567249}, "trend_signal": 0, "fair_value": 4.579462, "relative_strength": -25.271318, "rate_of_change": -0.5328224402726741, "market_dynamics": -0.34645, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.424, "volume": 86068}, "trend_line": 1.608567, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.466618, "activity_20": 1.5102, "activity_30": 1.554748}, "trend_signal": 0, "fair_value": 4.52641, "relative_strength": -23.795589, "rate_of_change": -0.5686851073114901, "market_dynamics": -0.090259, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.428, "high": 1.45, "low": 1.402, "close": 1.426, "volume": 81527}, "trend_line": 1.600267, "activity_lines": {"activity_5": 1.449733, "activity_10": 1.458364, "activity_20": 1.497724, "activity_30": 1.54297}, "trend_signal": 0, "fair_value": 4.473372, "relative_strength": -22.99315, "rate_of_change": -0.5159872109772222, "market_dynamics": -0.11394, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.41, "close": 1.414, "volume": 65488}, "trend_line": 1.590567, "activity_lines": {"activity_5": 1.431067, "activity_10": 1.449091, "activity_20": 1.48541, "activity_30": 1.530953}, "trend_signal": 0, "fair_value": 4.420256, "relative_strength": -21.692303, "rate_of_change": -0.6061488489108406, "market_dynamics": -0.311019, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.414, "high": 1.42, "low": 1.352, "close": 1.374, "volume": 80395}, "trend_line": 1.578867, "activity_lines": {"activity_5": 1.4048, "activity_10": 1.433564, "activity_20": 1.470762, "activity_30": 1.516981}, "trend_signal": 0, "fair_value": 4.366885, "relative_strength": -22.592848, "rate_of_change": -0.7355867435952113, "market_dynamics": -0.373061, "expectation": {"probability": 39.7334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.37, "high": 1.378, "low": 1.276, "close": 1.294, "volume": 159713}, "trend_line": 1.564933, "activity_lines": {"activity_5": 1.3656, "activity_10": 1.405745, "activity_20": 1.449829, "activity_30": 1.498602}, "trend_signal": 0, "fair_value": 4.313577, "relative_strength": -24.779628, "rate_of_change": -0.8825315875244788, "market_dynamics": -0.501931, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.266, "high": 1.308, "low": 1.258, "close": 1.296, "volume": 51949}, "trend_line": 1.550267, "activity_lines": {"activity_5": 1.335467, "activity_10": 1.381309, "activity_20": 1.430733, "activity_30": 1.481252}, "trend_signal": 0, "fair_value": 4.259705, "relative_strength": -22.897117, "rate_of_change": -0.9371647220679638, "market_dynamics": -0.687082, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.214, "close": 1.3, "volume": 261121}, "trend_line": 1.536933, "activity_lines": {"activity_5": 1.3152, "activity_10": 1.361164, "activity_20": 1.413486, "activity_30": 1.465105}, "trend_signal": 0, "fair_value": 4.206372, "relative_strength": -20.684644, "rate_of_change": -0.8601099036488525, "market_dynamics": -0.779427, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.396, "low": 1.216, "close": 1.266, "volume": 541173}, "trend_line": 1.523533, "activity_lines": {"activity_5": 1.292, "activity_10": 1.336291, "activity_20": 1.394562, "activity_30": 1.447626}, "trend_signal": 0, "fair_value": 4.152692, "relative_strength": -23.368095, "rate_of_change": -0.8718662427054451, "market_dynamics": -0.836952, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.26, "high": 1.286, "low": 1.12, "close": 1.226, "volume": 670803}, "trend_line": 1.5066, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.3084, "activity_20": 1.373743, "activity_30": 1.42843}, "trend_signal": 0, "fair_value": 4.098372, "relative_strength": -24.917574, "rate_of_change": -1.1114298147792063, "market_dynamics": -0.841685, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.184, "high": 1.228, "low": 1.152, "close": 1.192, "volume": 182429}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.2372, "activity_10": 1.280764, "activity_20": 1.351648, "activity_30": 1.408133}, "trend_signal": 0, "fair_value": 4.043833, "relative_strength": -26.866702, "rate_of_change": -1.2124651533253707, "market_dynamics": -0.992947, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.19, "high": 1.194, "low": 1.012, "close": 1.04, "volume": 740062}, "trend_line": 1.4656, "activity_lines": {"activity_5": 1.1652, "activity_10": 1.229636, "activity_20": 1.317019, "activity_30": 1.379209}, "trend_signal": 0, "fair_value": 3.987288, "relative_strength": -35.434368, "rate_of_change": -1.527413555971674, "market_dynamics": -1.214028, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.054, "high": 1.056, "low": 0.95, "close": 1.018, "volume": 5508765}, "trend_line": 1.442867, "activity_lines": {"activity_5": 1.102933, "activity_10": 1.181491, "activity_20": 1.282819, "activity_30": 1.350331}, "trend_signal": 0, "fair_value": 3.930109, "relative_strength": -34.585083, "rate_of_change": -1.551105349344986, "market_dynamics": -1.424621, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.018, "high": 1.116, "low": 1.016, "close": 1.112, "volume": 216313}, "trend_line": 1.422467, "activity_lines": {"activity_5": 1.0908, "activity_10": 1.157855, "activity_20": 1.259819, "activity_30": 1.328985}, "trend_signal": 0, "fair_value": 3.873538, "relative_strength": -28.004489, "rate_of_change": -1.4138517271515654, "market_dynamics": -1.625471, "expectation": {"probability": 38.0566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.08, "close": 1.16, "volume": 153153}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.104933, "activity_10": 1.148436, "activity_20": 1.243095, "activity_30": 1.312052}, "trend_signal": 0, "fair_value": 3.817705, "relative_strength": -24.404023, "rate_of_change": -1.157636697371539, "market_dynamics": -1.455402, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.97, "low": 1.19, "close": 1.77, "volume": 3306300}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.3268, "activity_10": 1.253818, "activity_20": 1.286076, "activity_30": 1.335535}, "trend_signal": 0, "fair_value": 3.765782, "relative_strength": 15.116199, "rate_of_change": 0.30817923186345253, "market_dynamics": -0.741414, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.788, "high": 1.788, "low": 1.51, "close": 1.56, "volume": 924775}, "trend_line": 1.408867, "activity_lines": {"activity_5": 1.440133, "activity_10": 1.312364, "activity_20": 1.307581, "activity_30": 1.345191}, "trend_signal": 0, "fair_value": 3.712564, "relative_strength": -0.535847, "rate_of_change": -0.10394708200119883, "market_dynamics": -0.095395, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.562, "high": 1.588, "low": 1.53, "close": 1.58, "volume": 231598}, "trend_line": 1.407267, "activity_lines": {"activity_5": 1.525467, "activity_10": 1.369745, "activity_20": 1.330667, "activity_30": 1.356232}, "trend_signal": 0, "fair_value": 3.660705, "relative_strength": 2.416049, "rate_of_change": -0.11356643316935137, "market_dynamics": 0.56601, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.642, "low": 1.558, "close": 1.63, "volume": 203965}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.59, "activity_10": 1.431127, "activity_20": 1.357562, "activity_30": 1.370602}, "trend_signal": 0, "fair_value": 3.613397, "relative_strength": 3.515337, "rate_of_change": -0.09003266615362465, "market_dynamics": 1.054852, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.576, "high": 1.694, "low": 1.56, "close": 1.67, "volume": 204304}, "trend_line": 1.407067, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.493164, "activity_20": 1.387648, "activity_30": 1.387634}, "trend_signal": 0, "fair_value": 3.566026, "relative_strength": 5.976803, "rate_of_change": 0.07588904694168927, "market_dynamics": 0.970379, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.65, "high": 1.684, "low": 1.616, "close": 1.648, "volume": 186169}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.543127, "activity_20": 1.41521, "activity_30": 1.403178}, "trend_signal": 0, "fair_value": 3.522096, "relative_strength": 2.344088, "rate_of_change": 0.113711713798975, "market_dynamics": 0.924894, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.616, "close": 1.64, "volume": 143071}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.6428, "activity_10": 1.583345, "activity_20": 1.440924, "activity_30": 1.418103}, "trend_signal": 1, "fair_value": 3.479724, "relative_strength": 3.10015, "rate_of_change": 0.16561756611038242, "market_dynamics": 0.889981, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.5, "close": 1.55, "volume": 227093}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.614933, "activity_10": 1.596291, "activity_20": 1.457038, "activity_30": 1.427071}, "trend_signal": 1, "fair_value": 3.432288, "relative_strength": -0.58063, "rate_of_change": 0.1417434443656982, "market_dynamics": 0.816702, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.41, "close": 1.45, "volume": 241455}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.555733, "activity_10": 1.581382, "activity_20": 1.463038, "activity_30": 1.429458}, "trend_signal": 1, "fair_value": 3.383891, "relative_strength": -5.505452, "rate_of_change": -0.047204529370132566, "market_dynamics": 0.682081, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.448, "high": 1.75, "low": 1.402, "close": 1.548, "volume": 609037}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.5412, "activity_10": 1.578145, "activity_20": 1.4782, "activity_30": 1.438211}, "trend_signal": 1, "fair_value": 3.336442, "relative_strength": 1.816182, "rate_of_change": 0.11803165400793318, "market_dynamics": 0.598281, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.57, "high": 1.598, "low": 1.426, "close": 1.45, "volume": 156178}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.502133, "activity_10": 1.550036, "activity_20": 1.4832, "activity_30": 1.440533}, "trend_signal": 1, "fair_value": 3.288692, "relative_strength": -5.197045, "rate_of_change": -0.02355021216406766, "market_dynamics": 0.472073, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.3, "close": 1.378, "volume": 183064}, "trend_line": 1.409867, "activity_lines": {"activity_5": 1.452267, "activity_10": 1.514655, "activity_20": 1.4806, "activity_30": 1.438232}, "trend_signal": 1, "fair_value": 3.242013, "relative_strength": -8.713142, "rate_of_change": -0.26880446385181417, "market_dynamics": 0.319311, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.378, "high": 1.398, "low": 1.302, "close": 1.34, "volume": 97898}, "trend_line": 1.408533, "activity_lines": {"activity_5": 1.4072, "activity_10": 1.475673, "activity_20": 1.47399, "activity_30": 1.433725}, "trend_signal": 0, "fair_value": 3.194192, "relative_strength": -3.858065, "rate_of_change": -0.09461885411885988, "market_dynamics": 0.136932, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.55, "low": 1.18, "close": 1.39, "volume": 158935}, "trend_line": 1.404867, "activity_lines": {"activity_5": 1.3928, "activity_10": 1.450145, "activity_20": 1.471952, "activity_30": 1.432529}, "trend_signal": 0, "fair_value": 3.147205, "relative_strength": 2.694216, "rate_of_change": -0.2602707923775976, "market_dynamics": -0.100001, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.365, "close": 1.38, "volume": 17405}, "trend_line": 1.3982, "activity_lines": {"activity_5": 1.379067, "activity_10": 1.427164, "activity_20": 1.468371, "activity_30": 1.430925}, "trend_signal": 0, "fair_value": 3.099641, "relative_strength": -1.539838, "rate_of_change": -0.4745644961409143, "market_dynamics": -0.405078, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.345, "close": 1.37, "volume": 39115}, "trend_line": 1.396533, "activity_lines": {"activity_5": 1.3732, "activity_10": 1.407636, "activity_20": 1.463105, "activity_30": 1.429105}, "trend_signal": 0, "fair_value": 3.0565, "relative_strength": -4.206053, "rate_of_change": -0.11922471749392684, "market_dynamics": -0.607262, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.36, "close": 1.5, "volume": 140304}, "trend_line": 1.399067, "activity_lines": {"activity_5": 1.416, "activity_10": 1.4168, "activity_20": 1.469371, "activity_30": 1.435781}, "trend_signal": 1, "fair_value": 3.013167, "relative_strength": 2.327011, "rate_of_change": 0.18144934634555976, "market_dynamics": -0.602719, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.47, "close": 1.5, "volume": 128870}, "trend_line": 1.401533, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.428509, "activity_20": 1.473448, "activity_30": 1.442292}, "trend_signal": 1, "fair_value": 2.968295, "relative_strength": 1.715907, "rate_of_change": 0.17626032205747524, "market_dynamics": -0.575821, "expectation": {"probability": 18.3735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.47, "volume": 33694}, "trend_line": 1.4034, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.435673, "activity_20": 1.472371, "activity_30": 1.44671}, "trend_signal": 1, "fair_value": 2.923231, "relative_strength": -2.660233, "rate_of_change": 0.13321127650936962, "market_dynamics": -0.452665, "expectation": {"probability": 37.0418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.455, "high": 1.5, "low": 1.435, "close": 1.445, "volume": 62983}, "trend_line": 1.405767, "activity_lines": {"activity_5": 1.465, "activity_10": 1.437927, "activity_20": 1.46721, "activity_30": 1.449394}, "trend_signal": 1, "fair_value": 2.879417, "relative_strength": -2.580472, "rate_of_change": 0.16866182129115062, "market_dynamics": -0.359997, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.44, "close": 1.44, "volume": 278787}, "trend_line": 1.410633, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.441145, "activity_20": 1.460214, "activity_30": 1.451602}, "trend_signal": 1, "fair_value": 2.83416, "relative_strength": -3.099627, "rate_of_change": 0.3461455561270137, "market_dynamics": -0.327661, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.385, "close": 1.41, "volume": 61182}, "trend_line": 1.414433, "activity_lines": {"activity_5": 1.439, "activity_10": 1.439091, "activity_20": 1.451933, "activity_30": 1.451561}, "trend_signal": 1, "fair_value": 2.791404, "relative_strength": -5.523017, "rate_of_change": 0.269382610501812, "market_dynamics": -0.348511, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.35, "close": 1.405, "volume": 43517}, "trend_line": 1.417933, "activity_lines": {"activity_5": 1.423, "activity_10": 1.435545, "activity_20": 1.44389, "activity_30": 1.450953}, "trend_signal": 1, "fair_value": 2.748744, "relative_strength": -4.81302, "rate_of_change": 0.2474489777882769, "market_dynamics": -0.310059, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.21, "close": 1.24, "volume": 130486}, "trend_line": 1.417067, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.400818, "activity_20": 1.420967, "activity_30": 1.439473}, "trend_signal": 0, "fair_value": 2.706692, "relative_strength": -14.307925, "rate_of_change": -0.06107481806263296, "market_dynamics": -0.499492, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.175, "close": 1.195, "volume": 314231}, "trend_line": 1.416033, "activity_lines": {"activity_5": 1.294, "activity_10": 1.360636, "activity_20": 1.395614, "activity_30": 1.425146}, "trend_signal": 0, "fair_value": 2.664353, "relative_strength": -18.001747, "rate_of_change": -0.07296761550441717, "market_dynamics": -0.749669, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.18, "high": 1.225, "low": 1.145, "close": 1.17, "volume": 232871}, "trend_line": 1.4153, "activity_lines": {"activity_5": 1.238, "activity_10": 1.319273, "activity_20": 1.370143, "activity_30": 1.409273}, "trend_signal": 0, "fair_value": 2.624288, "relative_strength": -18.188119, "rate_of_change": -0.05176433035106488, "market_dynamics": -1.020896, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.095, "close": 1.16, "volume": 694715}, "trend_line": 1.4193, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.279727, "activity_20": 1.345995, "activity_30": 1.392802}, "trend_signal": 0, "fair_value": 2.583006, "relative_strength": -19.569698, "rate_of_change": 0.282625591747333, "market_dynamics": -1.20996, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.115, "close": 1.15, "volume": 294662}, "trend_line": 1.4237, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.244545, "activity_20": 1.323181, "activity_30": 1.375428}, "trend_signal": 0, "fair_value": 2.542045, "relative_strength": -18.919695, "rate_of_change": 0.31001197773550054, "market_dynamics": -1.296852, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.125, "close": 1.145, "volume": 98682}, "trend_line": 1.4248, "activity_lines": {"activity_5": 1.156, "activity_10": 1.214818, "activity_20": 1.301795, "activity_30": 1.357447}, "trend_signal": 0, "fair_value": 2.501436, "relative_strength": -18.222275, "rate_of_change": 0.0772634684273443, "market_dynamics": -1.448991, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.135, "high": 1.24, "low": 1.135, "close": 1.17, "volume": 169314}, "trend_line": 1.425133, "activity_lines": {"activity_5": 1.158, "activity_10": 1.195545, "activity_20": 1.284243, "activity_30": 1.341009}, "trend_signal": 0, "fair_value": 2.462141, "relative_strength": -14.102326, "rate_of_change": 0.023371701291403472, "market_dynamics": -1.424008, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.185, "high": 1.25, "low": 1.185, "close": 1.24, "volume": 132042}, "trend_line": 1.407467, "activity_lines": {"activity_5": 1.185, "activity_10": 1.194, "activity_20": 1.275157, "activity_30": 1.329065}, "trend_signal": 0, "fair_value": 2.428038, "relative_strength": -9.316758, "rate_of_change": -1.239603601909433, "market_dynamics": -1.481993, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.255, "high": 1.38, "low": 1.24, "close": 1.345, "volume": 124559}, "trend_line": 1.4003, "activity_lines": {"activity_5": 1.242333, "activity_10": 1.215182, "activity_20": 1.277071, "activity_30": 1.325034}, "trend_signal": 0, "fair_value": 2.39525, "relative_strength": -1.934688, "rate_of_change": -0.5092126493907085, "market_dynamics": -1.131596, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.2, "close": 1.34, "volume": 232288}, "trend_line": 1.3923, "activity_lines": {"activity_5": 1.285667, "activity_10": 1.236636, "activity_20": 1.278667, "activity_30": 1.321144}, "trend_signal": 0, "fair_value": 2.359609, "relative_strength": -3.96683, "rate_of_change": -0.5713061486824257, "market_dynamics": -0.616187, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.365, "high": 1.43, "low": 1.325, "close": 1.375, "volume": 364965}, "trend_line": 1.3838, "activity_lines": {"activity_5": 1.328, "activity_10": 1.265636, "activity_20": 1.283595, "activity_30": 1.320028}, "trend_signal": 0, "fair_value": 2.323808, "relative_strength": 0.447383, "rate_of_change": -0.610500610500623, "market_dynamics": -0.070412, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.375, "high": 1.38, "low": 1.28, "close": 1.38, "volume": 217525}, "trend_line": 1.374133, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.293091, "activity_20": 1.289071, "activity_30": 1.319783}, "trend_signal": 0, "fair_value": 2.287782, "relative_strength": 0.624479, "rate_of_change": -0.6985836103483068, "market_dynamics": 0.422123, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.385, "high": 1.39, "low": 1.285, "close": 1.365, "volume": 129999}, "trend_line": 1.3647, "activity_lines": {"activity_5": 1.366333, "activity_10": 1.314455, "activity_20": 1.293119, "activity_30": 1.319194}, "trend_signal": 0, "fair_value": 2.247173, "relative_strength": -1.381575, "rate_of_change": -0.6864692136787359, "market_dynamics": 0.599221, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.31, "close": 1.375, "volume": 137635}, "trend_line": 1.355867, "activity_lines": {"activity_5": 1.371, "activity_10": 1.334091, "activity_20": 1.298143, "activity_30": 1.319858}, "trend_signal": 0, "fair_value": 2.205603, "relative_strength": -2.561072, "rate_of_change": -0.6472484795193149, "market_dynamics": 0.687185, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.295, "close": 1.315, "volume": 140990}, "trend_line": 1.348033, "activity_lines": {"activity_5": 1.353667, "activity_10": 1.338909, "activity_20": 1.298048, "activity_30": 1.317222}, "trend_signal": 0, "fair_value": 2.16916, "relative_strength": -7.476473, "rate_of_change": -0.5777852842498488, "market_dynamics": 0.638216, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 110346}, "trend_line": 1.3417, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.330727, "activity_20": 1.293595, "activity_30": 1.311542}, "trend_signal": 0, "fair_value": 2.133006, "relative_strength": -13.204771, "rate_of_change": -0.46979562073036374, "market_dynamics": 0.568615, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.245, "close": 1.3, "volume": 156088}, "trend_line": 1.333433, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.327727, "activity_20": 1.293952, "activity_30": 1.308852}, "trend_signal": 0, "fair_value": 2.096468, "relative_strength": -8.240998, "rate_of_change": -0.6161586047551466, "market_dynamics": 0.558463, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.23, "close": 1.255, "volume": 60473}, "trend_line": 1.326933, "activity_lines": {"activity_5": 1.284, "activity_10": 1.314182, "activity_20": 1.290714, "activity_30": 1.303791}, "trend_signal": 0, "fair_value": 2.061179, "relative_strength": -12.562904, "rate_of_change": -0.487463562098746, "market_dynamics": 0.453023, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.265, "high": 1.28, "low": 1.245, "close": 1.26, "volume": 76479}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.301273, "activity_20": 1.288833, "activity_30": 1.299473}, "trend_signal": 0, "fair_value": 2.025026, "relative_strength": -14.020814, "rate_of_change": -0.29639778346005147, "market_dynamics": 0.343303, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.255, "high": 1.285, "low": 1.245, "close": 1.28, "volume": 59062}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.271, "activity_10": 1.293545, "activity_20": 1.289571, "activity_30": 1.296699}, "trend_signal": 0, "fair_value": 1.988615, "relative_strength": -11.814509, "rate_of_change": -0.15117157974300846, "market_dynamics": 0.288695, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.25, "close": 1.265, "volume": 19833}, "trend_line": 1.316833, "activity_lines": {"activity_5": 1.269, "activity_10": 1.284182, "activity_20": 1.289476, "activity_30": 1.293086}, "trend_signal": 0, "fair_value": 1.953006, "relative_strength": -10.776799, "rate_of_change": -0.31544284632854136, "market_dynamics": 0.133721, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.25, "close": 1.28, "volume": 40659}, "trend_line": 1.3135, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.279545, "activity_20": 1.29069, "activity_30": 1.29071}, "trend_signal": 0, "fair_value": 1.920442, "relative_strength": -9.638405, "rate_of_change": -0.2531072656897291, "market_dynamics": 0.030961, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.115, "close": 1.235, "volume": 257311}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.268545, "activity_20": 1.287214, "activity_30": 1.285645}, "trend_signal": 0, "fair_value": 1.889128, "relative_strength": -10.318337, "rate_of_change": -0.3425961172440007, "market_dynamics": -0.102828, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.15, "close": 1.23, "volume": 143118}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.259, "activity_20": 1.282952, "activity_30": 1.280548}, "trend_signal": 0, "fair_value": 1.858936, "relative_strength": -12.162235, "rate_of_change": -0.687547746371268, "market_dynamics": -0.313751, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.23, "high": 1.235, "low": 1.19, "close": 1.2, "volume": 60702}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.23, "activity_10": 1.246636, "activity_20": 1.2755, "activity_30": 1.274097}, "trend_signal": 0, "fair_value": 1.83009, "relative_strength": -14.600343, "rate_of_change": -0.7692307692307698, "market_dynamics": -0.561449, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.165, "close": 1.18, "volume": 89438}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.232727, "activity_20": 1.265905, "activity_30": 1.267}, "trend_signal": 0, "fair_value": 1.80291, "relative_strength": -15.417587, "rate_of_change": -0.7493798449612474, "market_dynamics": -0.75394, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.165, "high": 1.185, "low": 1.14, "close": 1.155, "volume": 37295}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.215727, "activity_20": 1.253762, "activity_30": 1.258914}, "trend_signal": 0, "fair_value": 1.775955, "relative_strength": -17.711672, "rate_of_change": -0.7549598424784765, "market_dynamics": -0.961965, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.125, "close": 1.14, "volume": 33927}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.198636, "activity_20": 1.240262, "activity_30": 1.250484}, "trend_signal": 0, "fair_value": 1.748519, "relative_strength": -18.446524, "rate_of_change": -0.7869882510524007, "market_dynamics": -1.136103, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.135, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 59323}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.185455, "activity_20": 1.22819, "activity_30": 1.243344}, "trend_signal": 0, "fair_value": 1.724353, "relative_strength": -19.832971, "rate_of_change": -0.6874932079605464, "market_dynamics": -1.157909, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.165, "low": 1.12, "close": 1.13, "volume": 156809}, "trend_line": 1.242833, "activity_lines": {"activity_5": 1.144, "activity_10": 1.170636, "activity_20": 1.215143, "activity_30": 1.235473}, "trend_signal": 0, "fair_value": 1.704481, "relative_strength": -22.013372, "rate_of_change": -0.7321884984025498, "market_dynamics": -1.126661, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.14, "high": 1.145, "low": 1.1, "close": 1.1, "volume": 154630}, "trend_line": 1.238167, "activity_lines": {"activity_5": 1.127, "activity_10": 1.153091, "activity_20": 1.200238, "activity_30": 1.226258}, "trend_signal": 0, "fair_value": 1.689032, "relative_strength": -25.133837, "rate_of_change": -0.3754325802420807, "market_dynamics": -1.156122, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.135, "low": 1.035, "close": 1.075, "volume": 198041}, "trend_line": 1.234167, "activity_lines": {"activity_5": 1.107, "activity_10": 1.134, "activity_20": 1.184262, "activity_30": 1.215731}, "trend_signal": 0, "fair_value": 1.673615, "relative_strength": -25.428601, "rate_of_change": -0.3230581981267473, "market_dynamics": -1.136265, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.055, "high": 1.09, "low": 1.025, "close": 1.065, "volume": 130425}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.089, "activity_10": 1.116818, "activity_20": 1.168786, "activity_30": 1.204817}, "trend_signal": 0, "fair_value": 1.658263, "relative_strength": -25.534957, "rate_of_change": -0.28359209085966963, "market_dynamics": -1.243629, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 84351}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.071, "activity_10": 1.1, "activity_20": 1.15331, "activity_30": 1.193161}, "trend_signal": 0, "fair_value": 1.644481, "relative_strength": -25.362873, "rate_of_change": -0.297968500008521, "market_dynamics": -1.496776, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.035, "high": 1.05, "low": 1.01, "close": 1.035, "volume": 97143}, "trend_line": 1.223167, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.083727, "activity_20": 1.137952, "activity_30": 1.180774}, "trend_signal": 0, "fair_value": 1.632333, "relative_strength": -25.60781, "rate_of_change": -0.3123879380603258, "market_dynamics": -1.646389, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 176141}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.065909, "activity_20": 1.121548, "activity_30": 1.167022}, "trend_signal": 0, "fair_value": 1.619641, "relative_strength": -28.360673, "rate_of_change": -0.367897433465745, "market_dynamics": -1.776236, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.045, "low": 0.948, "close": 0.968, "volume": 459764}, "trend_line": 1.211933, "activity_lines": {"activity_5": 1.01, "activity_10": 1.043545, "activity_20": 1.102333, "activity_30": 1.150849}, "trend_signal": 0, "fair_value": 1.607128, "relative_strength": -31.26059, "rate_of_change": -0.5525709648328886, "market_dynamics": -1.784918, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.968, "high": 0.97, "low": 0.89, "close": 0.96, "volume": 215658}, "trend_line": 1.2026, "activity_lines": {"activity_5": 0.988133, "activity_10": 1.023127, "activity_20": 1.083938, "activity_30": 1.134596}, "trend_signal": 0, "fair_value": 1.596615, "relative_strength": -27.964514, "rate_of_change": -0.7700920760471113, "market_dynamics": -1.775383, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.93, "high": 0.968, "low": 0.902, "close": 0.946, "volume": 72312}, "trend_line": 1.1893, "activity_lines": {"activity_5": 0.9686, "activity_10": 1.003436, "activity_20": 1.065614, "activity_30": 1.118041}, "trend_signal": 0, "fair_value": 1.590404, "relative_strength": -29.765966, "rate_of_change": -1.1059371362048784, "market_dynamics": -1.826224, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.804, "close": 0.848, "volume": 116120}, "trend_line": 1.1729, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.969636, "activity_20": 1.039452, "activity_30": 1.096022}, "trend_signal": 0, "fair_value": 1.585006, "relative_strength": -33.754179, "rate_of_change": -1.378962414865885, "market_dynamics": -1.887361, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.846, "low": 0.688, "close": 0.748, "volume": 354323}, "trend_line": 1.152, "activity_lines": {"activity_5": 0.8572, "activity_10": 0.922782, "activity_20": 1.005824, "activity_30": 1.068609}, "trend_signal": 0, "fair_value": 1.578423, "relative_strength": -40.849036, "rate_of_change": -1.781908091056368, "market_dynamics": -1.889076, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.744, "high": 0.756, "low": 0.672, "close": 0.72, "volume": 479715}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.7992, "activity_10": 0.877236, "activity_20": 0.97199, "activity_30": 1.040738}, "trend_signal": 0, "fair_value": 1.572526, "relative_strength": -43.267465, "rate_of_change": -1.909722222222224, "market_dynamics": -1.835889, "expectation": {"probability": 37.2251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.702, "high": 0.75, "low": 0.664, "close": 0.706, "volume": 277625}, "trend_line": 1.108033, "activity_lines": {"activity_5": 0.753067, "activity_10": 0.8356, "activity_20": 0.93949, "activity_30": 1.013383}, "trend_signal": 0, "fair_value": 1.566474, "relative_strength": -45.460056, "rate_of_change": -1.9439823008849424, "market_dynamics": -1.77367, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.698, "high": 0.72, "low": 0.66, "close": 0.718, "volume": 566888}, "trend_line": 1.086133, "activity_lines": {"activity_5": 0.727867, "activity_10": 0.802673, "activity_20": 0.910652, "activity_30": 0.988219}, "trend_signal": 0, "fair_value": 1.562167, "relative_strength": -44.496045, "rate_of_change": -1.9764754298834089, "market_dynamics": -1.611052, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.718, "high": 0.73, "low": 0.696, "close": 0.73, "volume": 246845}, "trend_line": 1.066633, "activity_lines": {"activity_5": 0.721867, "activity_10": 0.777964, "activity_20": 0.885395, "activity_30": 0.965243}, "trend_signal": 0, "fair_value": 1.558096, "relative_strength": -42.652516, "rate_of_change": -1.7953602367297625, "market_dynamics": -1.586758, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.824, "low": 0.72, "close": 0.8, "volume": 238145}, "trend_line": 1.0513, "activity_lines": {"activity_5": 0.747067, "activity_10": 0.771527, "activity_20": 0.869043, "activity_30": 0.948041}, "trend_signal": 0, "fair_value": 1.554795, "relative_strength": -35.87781, "rate_of_change": -1.437514121539465, "market_dynamics": -1.362357, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.802, "close": 0.93, "volume": 440331}, "trend_line": 1.038967, "activity_lines": {"activity_5": 0.812133, "activity_10": 0.792545, "activity_20": 0.866881, "activity_30": 0.940215}, "trend_signal": 0, "fair_value": 1.552231, "relative_strength": -24.835873, "rate_of_change": -1.173118995529338, "market_dynamics": -0.737873, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.912, "close": 0.988, "volume": 535480}, "trend_line": 1.030067, "activity_lines": {"activity_5": 0.882533, "activity_10": 0.8248, "activity_20": 0.871314, "activity_30": 0.936927}, "trend_signal": 0, "fair_value": 1.54991, "relative_strength": -18.818274, "rate_of_change": -0.8566200851422527, "market_dynamics": -0.122722, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.988, "high": 1.155, "low": 0.988, "close": 1.155, "volume": 553733}, "trend_line": 1.026567, "activity_lines": {"activity_5": 0.9898, "activity_10": 0.886909, "activity_20": 0.892376, "activity_30": 0.944987}, "trend_signal": 0, "fair_value": 1.540647, "relative_strength": -7.545623, "rate_of_change": -0.33978372280638625, "market_dynamics": 0.57555, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 486759}, "trend_line": 1.019567, "activity_lines": {"activity_5": 1.0396, "activity_10": 0.929764, "activity_20": 0.905319, "activity_30": 0.947789}, "trend_signal": 0, "fair_value": 1.531481, "relative_strength": -12.773493, "rate_of_change": -0.6818843777366813, "market_dynamics": 1.043848, "expectation": {"probability": 37.8449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d526e8de-fb3a-4c55-ba09-b39327699648/", "share_image": "https://sharemaestro.com/terminal/d526e8de-fb3a-4c55-ba09-b39327699648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}