{"ticker": {"uuid": "d52817d9-5773-4092-9deb-14ef06a02970", "symbol": "EVOE", "name": "BNP Paribas Easy Low Vol EuropeUCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVOE rose 2.20%, moving from 209.55 to 214.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.14 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.15"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.149994, "high": 217.449997, "low": 213.899994, "close": 214.149994, "volume": 340}, "trend_line": 207.116998, "activity_lines": {"activity_5": 212.486665, "activity_10": 211.425454, "activity_20": 210.45476, "activity_30": 209.325633}, "trend_signal": 1, "fair_value": 182.274423, "relative_strength": -7.144983, "rate_of_change": 0.2521825216953931, "market_dynamics": -0.201193, "expectation": {"probability": 44.082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.559998, "high": 160.559998, "low": 159.360001, "close": 159.199997, "volume": 231}, "trend_line": 154.352666, "activity_lines": {"activity_5": 159.593333, "activity_10": 160.635999, "activity_20": 159.045809, "activity_30": 157.033289}, "trend_signal": 1, "fair_value": 145.99141, "relative_strength": -5.127327, "rate_of_change": 0.23030623923886587, "market_dynamics": 0.169463, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.839996, "high": 161.460007, "low": 159.320007, "close": 161.440002, "volume": 231}, "trend_line": 154.779332, "activity_lines": {"activity_5": 159.948, "activity_10": 160.728727, "activity_20": 159.437047, "activity_30": 157.490537}, "trend_signal": 1, "fair_value": 146.225128, "relative_strength": -6.034636, "rate_of_change": 0.27642282511661415, "market_dynamics": -0.134559, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.860001, "high": 161.860001, "low": 156.059998, "close": 156.839996, "volume": 5418}, "trend_line": 154.973999, "activity_lines": {"activity_5": 158.827999, "activity_10": 159.938908, "activity_20": 159.346571, "activity_30": 157.623483}, "trend_signal": 1, "fair_value": 146.440769, "relative_strength": -6.369049, "rate_of_change": 0.12577066814061535, "market_dynamics": -0.405106, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.699997, "high": 159.440002, "low": 156.679993, "close": 159.419998, "volume": 76}, "trend_line": 155.287332, "activity_lines": {"activity_5": 158.974665, "activity_10": 159.684363, "activity_20": 159.478761, "activity_30": 157.910322}, "trend_signal": 1, "fair_value": 146.652307, "relative_strength": -7.979642, "rate_of_change": 0.20218423866057694, "market_dynamics": -0.466344, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.759995, "high": 158.860001, "low": 154.259995, "close": 153.779999, "volume": 300}, "trend_line": 155.435332, "activity_lines": {"activity_5": 157.278665, "activity_10": 158.469817, "activity_20": 159.043428, "activity_30": 157.813074}, "trend_signal": 1, "fair_value": 146.829102, "relative_strength": -9.456103, "rate_of_change": 0.0953071947942258, "market_dynamics": -0.645713, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.039993, "high": 157.339996, "low": 153.919998, "close": 157.259995, "volume": 2268}, "trend_line": 155.832665, "activity_lines": {"activity_5": 156.986664, "activity_10": 158.043635, "activity_20": 158.948189, "activity_30": 157.930794}, "trend_signal": 1, "fair_value": 147.018077, "relative_strength": -9.846223, "rate_of_change": 0.2556259216533878, "market_dynamics": -0.884541, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.419998, "high": 158.880005, "low": 156.419998, "close": 159.339996, "volume": 463}, "trend_line": 156.299332, "activity_lines": {"activity_5": 157.51733, "activity_10": 158.094179, "activity_20": 159.039808, "activity_30": 158.157074}, "trend_signal": 1, "fair_value": 147.229615, "relative_strength": -8.838104, "rate_of_change": 0.29946673888943703, "market_dynamics": -0.892196, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.339996, "high": 162.080002, "low": 158.759995, "close": 161.360001, "volume": 879}, "trend_line": 156.833332, "activity_lines": {"activity_5": 158.861331, "activity_10": 158.56618, "activity_20": 159.307332, "activity_30": 158.483569}, "trend_signal": 1, "fair_value": 147.469872, "relative_strength": -9.356043, "rate_of_change": 0.3416521319489838, "market_dynamics": -0.87456, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.020004, "high": 161.100006, "low": 156.0, "close": 157.240005, "volume": 291}, "trend_line": 157.086666, "activity_lines": {"activity_5": 158.530667, "activity_10": 158.317817, "activity_20": 159.141904, "activity_30": 158.509806}, "trend_signal": 1, "fair_value": 147.67282, "relative_strength": -8.492492, "rate_of_change": 0.1615307133817671, "market_dynamics": -0.812226, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.919998, "high": 158.139999, "low": 156.619995, "close": 157.360001, "volume": 154}, "trend_line": 157.343999, "activity_lines": {"activity_5": 158.385334, "activity_10": 158.141091, "activity_20": 158.956856, "activity_30": 158.52744}, "trend_signal": 1, "fair_value": 147.861666, "relative_strength": -7.081792, "rate_of_change": 0.1638159409405178, "market_dynamics": -0.791004, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.520004, "high": 157.520004, "low": 153.080002, "close": 153.940002, "volume": 99}, "trend_line": 157.487333, "activity_lines": {"activity_5": 156.861335, "activity_10": 157.344, "activity_20": 158.422381, "activity_30": 158.307827}, "trend_signal": 0, "fair_value": 148.031795, "relative_strength": -7.041931, "rate_of_change": 0.09109594322692285, "market_dynamics": -0.865931, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.940002, "high": 155.199997, "low": 153.940002, "close": 154.580002, "volume": 348}, "trend_line": 157.563999, "activity_lines": {"activity_5": 155.772002, "activity_10": 156.75891, "activity_20": 157.966762, "activity_30": 158.120258}, "trend_signal": 0, "fair_value": 148.191666, "relative_strength": -7.732799, "rate_of_change": 0.04868074056469595, "market_dynamics": -1.006574, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.479996, "high": 157.520004, "low": 156.0, "close": 156.5, "volume": 267}, "trend_line": 157.713999, "activity_lines": {"activity_5": 155.640001, "activity_10": 156.647637, "activity_20": 157.714571, "activity_30": 158.051613}, "trend_signal": 0, "fair_value": 148.38641, "relative_strength": -7.650651, "rate_of_change": 0.09519941163717588, "market_dynamics": -0.985674, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.5, "high": 156.5, "low": 155.639999, "close": 156.380005, "volume": 290}, "trend_line": 157.825333, "activity_lines": {"activity_5": 155.792002, "activity_10": 156.520729, "activity_20": 157.469905, "activity_30": 157.965548}, "trend_signal": 0, "fair_value": 148.559231, "relative_strength": -6.04471, "rate_of_change": 0.07059233847719464, "market_dynamics": -0.926985, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.339996, "high": 157.320007, "low": 154.779999, "close": 157.320007, "volume": 197}, "trend_line": 157.882666, "activity_lines": {"activity_5": 156.314671, "activity_10": 156.620003, "activity_20": 157.346382, "activity_30": 157.932947}, "trend_signal": 0, "fair_value": 148.736025, "relative_strength": -7.250877, "rate_of_change": 0.03632686775322683, "market_dynamics": -0.789282, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.240005, "high": 158.160004, "low": 155.399994, "close": 155.399994, "volume": 197}, "trend_line": 157.899333, "activity_lines": {"activity_5": 156.200001, "activity_10": 156.30582, "activity_20": 157.063905, "activity_30": 157.772774}, "trend_signal": 0, "fair_value": 148.925128, "relative_strength": -7.030542, "rate_of_change": 0.01055657370265867, "market_dynamics": -0.742994, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.960007, "high": 155.800003, "low": 153.759995, "close": 154.839996, "volume": 163}, "trend_line": 157.864666, "activity_lines": {"activity_5": 155.801332, "activity_10": 155.923637, "activity_20": 156.762762, "activity_30": 157.575398}, "trend_signal": 0, "fair_value": 149.101154, "relative_strength": -5.945801, "rate_of_change": -0.02195512757486639, "market_dynamics": -0.732715, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.119995, "high": 155.119995, "low": 151.860001, "close": 153.720001, "volume": 1475}, "trend_line": 157.894, "activity_lines": {"activity_5": 155.011999, "activity_10": 155.419637, "activity_20": 156.390572, "activity_30": 157.308}, "trend_signal": 0, "fair_value": 149.262436, "relative_strength": -4.795697, "rate_of_change": 0.01858173886739528, "market_dynamics": -0.785521, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.779999, "high": 156.839996, "low": 153.779999, "close": 154.759995, "volume": 1097}, "trend_line": 158.028666, "activity_lines": {"activity_5": 154.754664, "activity_10": 155.243636, "activity_20": 156.161333, "activity_30": 157.105806}, "trend_signal": 0, "fair_value": 149.427051, "relative_strength": -5.290328, "rate_of_change": 0.08528886468135681, "market_dynamics": -0.772139, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.720001, "high": 154.720001, "low": 150.059998, "close": 150.059998, "volume": 310}, "trend_line": 157.951333, "activity_lines": {"activity_5": 153.038664, "activity_10": 154.258181, "activity_20": 155.509333, "activity_30": 156.591698}, "trend_signal": 0, "fair_value": 149.573461, "relative_strength": -4.964922, "rate_of_change": -0.048936058221222774, "market_dynamics": -0.809717, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.440002, "high": 149.960007, "low": 149.300003, "close": 148.580002, "volume": 286}, "trend_line": 157.647333, "activity_lines": {"activity_5": 151.313332, "activity_10": 153.136363, "activity_20": 154.751524, "activity_30": 155.987097}, "trend_signal": 0, "fair_value": 149.751025, "relative_strength": -5.382261, "rate_of_change": -0.19246434596408377, "market_dynamics": -0.912045, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.460007, "high": 152.940002, "low": 149.259995, "close": 152.320007, "volume": 1213}, "trend_line": 157.428, "activity_lines": {"activity_5": 151.289335, "activity_10": 152.792001, "activity_20": 154.400477, "activity_30": 155.643398}, "trend_signal": 0, "fair_value": 149.906923, "relative_strength": -7.432623, "rate_of_change": -0.13912889982097318, "market_dynamics": -0.906086, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.899994, "high": 153.960007, "low": 151.800003, "close": 151.960007, "volume": 3016}, "trend_line": 157.144, "activity_lines": {"activity_5": 151.313337, "activity_10": 152.423274, "activity_20": 154.058573, "activity_30": 155.290624}, "trend_signal": 0, "fair_value": 150.041538, "relative_strength": -6.865362, "rate_of_change": -0.18039992885636089, "market_dynamics": -0.944795, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.339996, "high": 154.779999, "low": 152.339996, "close": 154.399994, "volume": 1682}, "trend_line": 156.856667, "activity_lines": {"activity_5": 152.268001, "activity_10": 152.580728, "activity_20": 153.972286, "activity_30": 155.113592}, "trend_signal": 0, "fair_value": 150.192179, "relative_strength": -8.315457, "rate_of_change": -0.18284694293133563, "market_dynamics": -0.699514, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.160004, "high": 156.5, "low": 154.059998, "close": 156.5, "volume": 1405}, "trend_line": 156.662, "activity_lines": {"activity_5": 153.946668, "activity_10": 153.156, "activity_20": 154.109905, "activity_30": 155.090581}, "trend_signal": 0, "fair_value": 150.355, "relative_strength": -6.611119, "rate_of_change": -0.1241050213058405, "market_dynamics": -0.288138, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.820007, "high": 157.339996, "low": 155.440002, "close": 158.160004, "volume": 6007}, "trend_line": 156.511334, "activity_lines": {"activity_5": 155.749335, "activity_10": 154.048001, "activity_20": 154.392668, "activity_30": 155.187226}, "trend_signal": 0, "fair_value": 150.532948, "relative_strength": -6.930634, "rate_of_change": -0.09617265195133541, "market_dynamics": 0.214859, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.160004, "high": 160.119995, "low": 158.160004, "close": 159.660004, "volume": 184}, "trend_line": 156.422667, "activity_lines": {"activity_5": 157.413335, "activity_10": 155.162547, "activity_20": 154.814001, "activity_30": 155.390366}, "trend_signal": 0, "fair_value": 150.719743, "relative_strength": -7.236035, "rate_of_change": -0.056652127187169166, "market_dynamics": 0.581551, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.220001, "high": 162.5, "low": 160.220001, "close": 160.880005, "volume": 838}, "trend_line": 156.354, "activity_lines": {"activity_5": 158.99467, "activity_10": 156.411275, "activity_20": 155.350002, "activity_30": 155.677937}, "trend_signal": 0, "fair_value": 150.913974, "relative_strength": -6.167454, "rate_of_change": -0.043898369281720855, "market_dynamics": 0.86245, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.880005, "high": 161.419998, "low": 160.839996, "close": 161.539993, "volume": 549}, "trend_line": 156.406, "activity_lines": {"activity_5": 160.201334, "activity_10": 157.649819, "activity_20": 155.951144, "activity_30": 156.012517}, "trend_signal": 0, "fair_value": 151.12359, "relative_strength": -5.471057, "rate_of_change": 0.033257863566005665, "market_dynamics": 0.976238, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.600006, "high": 162.259995, "low": 161.600006, "close": 162.020004, "volume": 23}, "trend_line": 156.558667, "activity_lines": {"activity_5": 161.092001, "activity_10": 158.852365, "activity_20": 156.577525, "activity_30": 156.374711}, "trend_signal": 0, "fair_value": 151.336282, "relative_strength": -4.929645, "rate_of_change": 0.09760942674833964, "market_dynamics": 0.923323, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.020004, "high": 162.460007, "low": 161.919998, "close": 163.020004, "volume": 72}, "trend_line": 156.686001, "activity_lines": {"activity_5": 161.948002, "activity_10": 160.019275, "activity_20": 157.276954, "activity_30": 156.791571}, "trend_signal": 1, "fair_value": 151.529743, "relative_strength": -4.430219, "rate_of_change": 0.08133308902022683, "market_dynamics": 0.970044, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.419998, "high": 164.080002, "low": 162.119995, "close": 164.179993, "volume": 4232}, "trend_line": 156.777334, "activity_lines": {"activity_5": 162.866666, "activity_10": 161.134546, "activity_20": 158.04362, "activity_30": 157.275054}, "trend_signal": 1, "fair_value": 151.727564, "relative_strength": -3.707551, "rate_of_change": 0.05829046591085803, "market_dynamics": 1.091257, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.039993, "high": 164.119995, "low": 161.960007, "close": 162.440002, "volume": 423}, "trend_line": 156.964, "activity_lines": {"activity_5": 162.904, "activity_10": 161.717819, "activity_20": 158.598858, "activity_30": 157.640388}, "trend_signal": 1, "fair_value": 151.924615, "relative_strength": -3.994094, "rate_of_change": 0.11906440506253438, "market_dynamics": 1.049456, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.699997, "high": 165.940002, "low": 162.899994, "close": 165.800003, "volume": 389}, "trend_line": 157.176667, "activity_lines": {"activity_5": 163.957334, "activity_10": 162.721455, "activity_20": 159.44581, "activity_30": 158.210453}, "trend_signal": 1, "fair_value": 152.160769, "relative_strength": -2.212835, "rate_of_change": 0.13548775515405467, "market_dynamics": 1.081563, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.520004, "high": 166.039993, "low": 165.199997, "close": 164.779999, "volume": 905}, "trend_line": 157.543334, "activity_lines": {"activity_5": 164.386667, "activity_10": 163.332364, "activity_20": 160.150763, "activity_30": 158.70099}, "trend_signal": 1, "fair_value": 152.372051, "relative_strength": -3.7956, "rate_of_change": 0.23328335369268155, "market_dynamics": 1.118048, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.779999, "high": 165.240005, "low": 162.960007, "close": 163.399994, "volume": 1071}, "trend_line": 157.748001, "activity_lines": {"activity_5": 164.171998, "activity_10": 163.541817, "activity_20": 160.688762, "activity_30": 159.078839}, "trend_signal": 1, "fair_value": 152.568205, "relative_strength": -5.822953, "rate_of_change": 0.12991155817484518, "market_dynamics": 0.989059, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.839996, "high": 164.940002, "low": 163.039993, "close": 165.179993, "volume": 381}, "trend_line": 157.942667, "activity_lines": {"activity_5": 164.52533, "activity_10": 163.979634, "activity_20": 161.35819, "activity_30": 159.558322}, "trend_signal": 1, "fair_value": 152.778333, "relative_strength": -6.395368, "rate_of_change": 0.12340314854450184, "market_dynamics": 1.08538, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.460007, "high": 167.440002, "low": 165.339996, "close": 167.440002, "volume": 1405}, "trend_line": 158.145334, "activity_lines": {"activity_5": 165.565331, "activity_10": 164.727998, "activity_20": 162.193619, "activity_30": 160.171054}, "trend_signal": 1, "fair_value": 153.028333, "relative_strength": -7.728586, "rate_of_change": 0.128316815113671, "market_dynamics": 1.209025, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.960007, "high": 167.139999, "low": 165.440002, "close": 165.740005, "volume": 807}, "trend_line": 158.428667, "activity_lines": {"activity_5": 165.705333, "activity_10": 165.048, "activity_20": 162.80181, "activity_30": 160.661033}, "trend_signal": 1, "fair_value": 153.251795, "relative_strength": -9.132186, "rate_of_change": 0.17915988593125293, "market_dynamics": 1.156717, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.300003, "high": 168.520004, "low": 165.300003, "close": 168.440002, "volume": 331}, "trend_line": 158.798001, "activity_lines": {"activity_5": 166.749334, "activity_10": 165.782545, "activity_20": 163.614857, "activity_30": 161.306925}, "trend_signal": 1, "fair_value": 153.464359, "relative_strength": -8.773951, "rate_of_change": 0.23312321374262976, "market_dynamics": 1.231631, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.919998, "high": 169.259995, "low": 167.919998, "close": 167.759995, "volume": 386}, "trend_line": 159.258667, "activity_lines": {"activity_5": 167.322666, "activity_10": 166.276726, "activity_20": 164.275619, "activity_30": 161.885118}, "trend_signal": 1, "fair_value": 153.669487, "relative_strength": -10.274658, "rate_of_change": 0.2900955913166711, "market_dynamics": 1.183453, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.460007, "high": 168.940002, "low": 166.860001, "close": 168.800003, "volume": 3181}, "trend_line": 159.732667, "activity_lines": {"activity_5": 167.952001, "activity_10": 166.873818, "activity_20": 164.944095, "activity_30": 162.500688}, "trend_signal": 1, "fair_value": 153.870513, "relative_strength": -10.477217, "rate_of_change": 0.2976290138105887, "market_dynamics": 1.131611, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.160004, "high": 169.619995, "low": 168.160004, "close": 169.720001, "volume": 379}, "trend_line": 160.173334, "activity_lines": {"activity_5": 168.646667, "activity_10": 167.554182, "activity_20": 165.621714, "activity_30": 163.145032}, "trend_signal": 1, "fair_value": 154.065256, "relative_strength": -10.749521, "rate_of_change": 0.27587782028332314, "market_dynamics": 1.128698, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.619995, "high": 168.639999, "low": 164.899994, "close": 165.380005, "volume": 8859}, "trend_line": 160.473334, "activity_lines": {"activity_5": 167.742669, "activity_10": 167.313092, "activity_20": 165.801429, "activity_30": 163.480947}, "trend_signal": 1, "fair_value": 154.216666, "relative_strength": -10.836188, "rate_of_change": 0.18729709403438086, "market_dynamics": 0.863793, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.179993, "high": 165.759995, "low": 164.199997, "close": 164.759995, "volume": 14408}, "trend_line": 160.721333, "activity_lines": {"activity_5": 166.656, "activity_10": 166.966909, "activity_20": 165.869809, "activity_30": 163.757506}, "trend_signal": 1, "fair_value": 154.36, "relative_strength": -10.242735, "rate_of_change": 0.1545421870527056, "market_dynamics": 0.611901, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.759995, "high": 165.759995, "low": 162.699997, "close": 164.320007, "volume": 20612}, "trend_line": 161.018667, "activity_lines": {"activity_5": 165.668002, "activity_10": 166.541092, "activity_20": 165.856953, "activity_30": 163.989678}, "trend_signal": 1, "fair_value": 154.502051, "relative_strength": -10.573124, "rate_of_change": 0.18499971002605264, "market_dynamics": 0.20993, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.020004, "high": 166.020004, "low": 165.259995, "close": 165.699997, "volume": 399}, "trend_line": 161.380667, "activity_lines": {"activity_5": 165.369334, "activity_10": 166.349455, "activity_20": 165.946191, "activity_30": 164.291699}, "trend_signal": 1, "fair_value": 154.655513, "relative_strength": -10.317148, "rate_of_change": 0.2248186541005179, "market_dynamics": -0.161152, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.479996, "high": 166.479996, "low": 165.679993, "close": 165.679993, "volume": 188}, "trend_line": 161.779334, "activity_lines": {"activity_5": 165.270665, "activity_10": 166.144727, "activity_20": 166.004761, "activity_30": 164.569075}, "trend_signal": 1, "fair_value": 154.796538, "relative_strength": -8.338254, "rate_of_change": 0.24703516685800875, "market_dynamics": -0.392102, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.440002, "high": 170.460007, "low": 167.320007, "close": 170.460007, "volume": 141}, "trend_line": 162.302667, "activity_lines": {"activity_5": 167.034667, "activity_10": 166.841091, "activity_20": 166.495715, "activity_30": 165.129119}, "trend_signal": 1, "fair_value": 154.968461, "relative_strength": -8.156836, "rate_of_change": 0.323485693172657, "market_dynamics": -0.366063, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.940002, "high": 173.520004, "low": 171.940002, "close": 173.139999, "volume": 62}, "trend_line": 163.072001, "activity_lines": {"activity_5": 169.353334, "activity_10": 167.938909, "activity_20": 167.199429, "activity_30": 165.828301}, "trend_signal": 1, "fair_value": 155.154487, "relative_strength": -8.329303, "rate_of_change": 0.4740119273579074, "market_dynamics": -0.184168, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.559998, "high": 173.559998, "low": 172.039993, "close": 172.559998, "volume": 352}, "trend_line": 163.871334, "activity_lines": {"activity_5": 170.919999, "activity_10": 168.845818, "activity_20": 167.794952, "activity_30": 166.44043}, "trend_signal": 1, "fair_value": 155.324102, "relative_strength": -5.896819, "rate_of_change": 0.4901718229360478, "market_dynamics": 0.060313, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.360001, "high": 172.919998, "low": 170.880005, "close": 171.520004, "volume": 15}, "trend_line": 164.511334, "activity_lines": {"activity_5": 171.590668, "activity_10": 169.476364, "activity_20": 168.246, "activity_30": 166.933893}, "trend_signal": 1, "fair_value": 155.482051, "relative_strength": -6.180354, "rate_of_change": 0.39055030820705644, "market_dynamics": 0.281651, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.520004, "high": 174.559998, "low": 171.520004, "close": 174.559998, "volume": 14}, "trend_line": 165.264667, "activity_lines": {"activity_5": 172.886667, "activity_10": 170.610182, "activity_20": 168.951619, "activity_30": 167.582194}, "trend_signal": 1, "fair_value": 155.652436, "relative_strength": -4.695124, "rate_of_change": 0.45792164082749326, "market_dynamics": 0.459156, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.559998, "high": 174.559998, "low": 172.279999, "close": 174.479996, "volume": 13}, "trend_line": 165.934, "activity_lines": {"activity_5": 173.563999, "activity_10": 171.641454, "activity_20": 169.591905, "activity_30": 168.176731}, "trend_signal": 1, "fair_value": 155.799487, "relative_strength": 1.246055, "rate_of_change": 0.40500671568230284, "market_dynamics": 0.505748, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.479996, "high": 174.479996, "low": 173.139999, "close": 173.580002, "volume": 62}, "trend_line": 166.503334, "activity_lines": {"activity_5": 173.673333, "activity_10": 172.343636, "activity_20": 170.105143, "activity_30": 168.670021}, "trend_signal": 1, "fair_value": 155.944359, "relative_strength": -1.024136, "rate_of_change": 0.3431087058710076, "market_dynamics": 0.547884, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.580002, "high": 174.720001, "low": 172.979996, "close": 173.199997, "volume": 250}, "trend_line": 167.004667, "activity_lines": {"activity_5": 173.626665, "activity_10": 172.816363, "activity_20": 170.540285, "activity_30": 169.102064}, "trend_signal": 1, "fair_value": 156.089615, "relative_strength": -0.625612, "rate_of_change": 0.3010948717699651, "market_dynamics": 0.616764, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 170.839996, "close": 172.5, "volume": 181}, "trend_line": 167.432667, "activity_lines": {"activity_5": 173.303999, "activity_10": 173.000363, "activity_20": 170.862095, "activity_30": 169.456602}, "trend_signal": 1, "fair_value": 156.232308, "relative_strength": -3.292854, "rate_of_change": 0.25628026311384294, "market_dynamics": 0.48761, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.5, "high": 174.740005, "low": 172.220001, "close": 175.619995, "volume": 632}, "trend_line": 167.924, "activity_lines": {"activity_5": 173.955998, "activity_10": 173.627999, "activity_20": 171.44619, "activity_30": 169.984817}, "trend_signal": 1, "fair_value": 156.375513, "relative_strength": -3.087172, "rate_of_change": 0.29345109816592563, "market_dynamics": 0.563959, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.619995, "high": 175.619995, "low": 175.619995, "close": 175.619995, "volume": 0}, "trend_line": 168.393333, "activity_lines": {"activity_5": 174.53733, "activity_10": 174.074907, "activity_20": 171.991332, "activity_30": 170.481333}, "trend_signal": 1, "fair_value": 156.541154, "relative_strength": -1.913182, "rate_of_change": 0.2794913175007777, "market_dynamics": 0.66067, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.339996, "high": 177.020004, "low": 175.320007, "close": 177.580002, "volume": 26}, "trend_line": 168.912, "activity_lines": {"activity_5": 175.695998, "activity_10": 174.784362, "activity_20": 172.676094, "activity_30": 171.074021}, "trend_signal": 1, "fair_value": 156.688333, "relative_strength": 0.446997, "rate_of_change": 0.30800922504455297, "market_dynamics": 0.874807, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.580002, "high": 178.699997, "low": 177.520004, "close": 177.539993, "volume": 583}, "trend_line": 169.395999, "activity_lines": {"activity_5": 176.574663, "activity_10": 175.405816, "activity_20": 173.313522, "activity_30": 171.630666}, "trend_signal": 1, "fair_value": 156.818333, "relative_strength": 6.030678, "rate_of_change": 0.2865391446433545, "market_dynamics": 1.165888, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.419998, "high": 174.220001, "low": 171.100006, "close": 174.080002, "volume": 59}, "trend_line": 169.725999, "activity_lines": {"activity_5": 176.010665, "activity_10": 175.307634, "activity_20": 173.574856, "activity_30": 171.932859}, "trend_signal": 1, "fair_value": 156.925, "relative_strength": 4.773481, "rate_of_change": 0.1948097959503828, "market_dynamics": 0.95502, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.080002, "high": 174.080002, "low": 174.080002, "close": 174.080002, "volume": 0}, "trend_line": 170.113999, "activity_lines": {"activity_5": 175.341333, "activity_10": 175.162908, "activity_20": 173.811047, "activity_30": 172.213763}, "trend_signal": 1, "fair_value": 157.032564, "relative_strength": 0.883742, "rate_of_change": 0.22860375091974283, "market_dynamics": 0.601358, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.080002, "high": 179.880005, "low": 174.080002, "close": 179.679993, "volume": 266}, "trend_line": 170.576666, "activity_lines": {"activity_5": 176.641331, "activity_10": 176.045089, "activity_20": 174.559808, "activity_30": 172.830924}, "trend_signal": 1, "fair_value": 157.164872, "relative_strength": 2.297405, "rate_of_change": 0.2719746774044045, "market_dynamics": 0.445354, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.679993, "high": 181.600006, "low": 179.679993, "close": 181.600006, "volume": 5}, "trend_line": 171.137333, "activity_lines": {"activity_5": 178.310667, "activity_10": 177.181817, "activity_20": 175.423332, "activity_30": 173.542107}, "trend_signal": 1, "fair_value": 157.317436, "relative_strength": 1.282708, "rate_of_change": 0.3286891537673879, "market_dynamics": 0.370018, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.600006, "high": 184.639999, "low": 181.600006, "close": 184.059998, "volume": 1}, "trend_line": 171.826, "activity_lines": {"activity_5": 180.532, "activity_10": 178.619999, "activity_20": 176.440951, "activity_30": 174.375827}, "trend_signal": 1, "fair_value": 157.487436, "relative_strength": 5.995056, "rate_of_change": 0.40240606063434503, "market_dynamics": 0.720309, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.059998, "high": 184.059998, "low": 184.059998, "close": 184.059998, "volume": 0}, "trend_line": 172.455333, "activity_lines": {"activity_5": 182.318666, "activity_10": 179.860726, "activity_20": 177.36457, "activity_30": 175.165117}, "trend_signal": 1, "fair_value": 157.668846, "relative_strength": 5.105415, "rate_of_change": 0.36626179972763295, "market_dynamics": 1.195796, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.059998, "high": 185.520004, "low": 184.059998, "close": 184.520004, "volume": 316}, "trend_line": 173.024666, "activity_lines": {"activity_5": 183.593334, "activity_10": 180.974909, "activity_20": 178.244571, "activity_30": 175.943483}, "trend_signal": 1, "fair_value": 157.859615, "relative_strength": 4.752142, "rate_of_change": 0.33013360044945683, "market_dynamics": 1.399008, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.020004, "high": 185.759995, "low": 184.020004, "close": 185.940002, "volume": 427}, "trend_line": 173.698, "activity_lines": {"activity_5": 184.645335, "activity_10": 182.185455, "activity_20": 179.170095, "activity_30": 176.776731}, "trend_signal": 1, "fair_value": 158.082308, "relative_strength": 2.673477, "rate_of_change": 0.389154919680649, "market_dynamics": 1.525143, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.440002, "high": 185.759995, "low": 182.419998, "close": 182.419998, "volume": 471}, "trend_line": 174.164, "activity_lines": {"activity_5": 184.106667, "activity_10": 182.568364, "activity_20": 179.686666, "activity_30": 177.33944}, "trend_signal": 1, "fair_value": 158.272564, "relative_strength": 4.164345, "rate_of_change": 0.268281730359578, "market_dynamics": 1.354232, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.960007, "high": 182.940002, "low": 181.960007, "close": 183.699997, "volume": 364}, "trend_line": 174.695333, "activity_lines": {"activity_5": 183.939999, "activity_10": 183.096, "activity_20": 180.280952, "activity_30": 177.954666}, "trend_signal": 1, "fair_value": 158.473846, "relative_strength": 2.760101, "rate_of_change": 0.30507624997130167, "market_dynamics": 1.205661, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 27}, "trend_line": 175.235333, "activity_lines": {"activity_5": 184.230666, "activity_10": 183.748, "activity_20": 180.945999, "activity_30": 178.619483}, "trend_signal": 1, "fair_value": 158.655641, "relative_strength": 0.939133, "rate_of_change": 0.3091095742093992, "market_dynamics": 0.998184, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.179993, "close": 184.419998, "volume": 134}, "trend_line": 175.725333, "activity_lines": {"activity_5": 184.265332, "activity_10": 184.095999, "activity_20": 181.491618, "activity_30": 179.212042}, "trend_signal": 1, "fair_value": 158.835641, "relative_strength": 1.914528, "rate_of_change": 0.2796239728662536, "market_dynamics": 0.68883, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.419998, "high": 184.419998, "low": 179.460007, "close": 179.580002, "volume": 56}, "trend_line": 176.198666, "activity_lines": {"activity_5": 182.693333, "activity_10": 183.376, "activity_20": 181.529333, "activity_30": 179.460731}, "trend_signal": 1, "fair_value": 158.974231, "relative_strength": -0.424969, "rate_of_change": 0.2693595692318288, "market_dynamics": 0.257277, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.580002, "high": 179.580002, "low": 179.580002, "close": 179.580002, "volume": 0}, "trend_line": 176.692666, "activity_lines": {"activity_5": 181.545334, "activity_10": 182.657818, "activity_20": 181.542762, "activity_30": 179.678881}, "trend_signal": 1, "fair_value": 159.086282, "relative_strength": 2.112245, "rate_of_change": 0.28036534623934084, "market_dynamics": -0.217039, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.460007, "high": 181.460007, "low": 181.220001, "close": 181.220001, "volume": 1}, "trend_line": 177.255999, "activity_lines": {"activity_5": 181.133334, "activity_10": 182.274546, "activity_20": 181.683809, "activity_30": 179.970967}, "trend_signal": 1, "fair_value": 159.197564, "relative_strength": 1.889837, "rate_of_change": 0.318820816252781, "market_dynamics": -0.565218, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.220001, "high": 181.220001, "low": 179.479996, "close": 180.179993, "volume": 31}, "trend_line": 177.738666, "activity_lines": {"activity_5": 180.539998, "activity_10": 181.753817, "activity_20": 181.687618, "activity_30": 180.159612}, "trend_signal": 1, "fair_value": 159.335128, "relative_strength": 3.389478, "rate_of_change": 0.27229938773468093, "market_dynamics": -0.897783, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.179993, "high": 183.339996, "low": 180.179993, "close": 183.0, "volume": 152}, "trend_line": 178.315999, "activity_lines": {"activity_5": 181.207999, "activity_10": 181.816363, "activity_20": 181.923428, "activity_30": 180.499053}, "trend_signal": 1, "fair_value": 159.487051, "relative_strength": 5.184429, "rate_of_change": 0.32482127439845315, "market_dynamics": -0.855642, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.0, "high": 186.160004, "low": 183.0, "close": 186.160004, "volume": 19}, "trend_line": 178.839333, "activity_lines": {"activity_5": 183.024, "activity_10": 182.481091, "activity_20": 182.425048, "activity_30": 181.005118}, "trend_signal": 1, "fair_value": 159.632308, "relative_strength": 2.84985, "rate_of_change": 0.2934868452269421, "market_dynamics": -0.716431, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.160004, "high": 186.160004, "low": 183.520004, "close": 183.520004, "volume": 89}, "trend_line": 179.185333, "activity_lines": {"activity_5": 183.521335, "activity_10": 182.661819, "activity_20": 182.625048, "activity_30": 181.307097}, "trend_signal": 1, "fair_value": 159.751795, "relative_strength": 1.000971, "rate_of_change": 0.1934697441529843, "market_dynamics": -0.727129, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.520004, "high": 183.520004, "low": 179.5, "close": 180.240005, "volume": 128}, "trend_line": 179.441333, "activity_lines": {"activity_5": 182.66267, "activity_10": 182.226183, "activity_20": 182.484382, "activity_30": 181.37514}, "trend_signal": 1, "fair_value": 159.846282, "relative_strength": 2.488889, "rate_of_change": 0.1428688362568, "market_dynamics": -0.740387, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.240005, "high": 180.240005, "low": 180.240005, "close": 180.240005, "volume": 0}, "trend_line": 179.732, "activity_lines": {"activity_5": 181.869338, "activity_10": 181.853457, "activity_20": 182.330858, "activity_30": 181.426667}, "trend_signal": 1, "fair_value": 159.926923, "relative_strength": 1.326958, "rate_of_change": 0.1619844186066169, "market_dynamics": -0.847979, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.240005, "high": 180.240005, "low": 180.240005, "close": 180.240005, "volume": 0}, "trend_line": 179.921333, "activity_lines": {"activity_5": 181.072005, "activity_10": 181.567276, "activity_20": 182.148002, "activity_30": 181.459442}, "trend_signal": 1, "fair_value": 160.024744, "relative_strength": 1.452656, "rate_of_change": 0.10534184229853608, "market_dynamics": -1.016466, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.240005, "high": 182.860001, "low": 180.240005, "close": 182.860001, "volume": 6}, "trend_line": 180.200667, "activity_lines": {"activity_5": 181.332004, "activity_10": 181.833457, "activity_20": 182.185335, "activity_30": 181.649033}, "trend_signal": 1, "fair_value": 160.162436, "relative_strength": 0.171073, "rate_of_change": 0.15525340733219542, "market_dynamics": -1.004166, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.860001, "high": 183.0, "low": 182.0, "close": 183.0, "volume": 65}, "trend_line": 180.514667, "activity_lines": {"activity_5": 181.858669, "activity_10": 182.065457, "activity_20": 182.220859, "activity_30": 181.829635}, "trend_signal": 1, "fair_value": 160.312051, "relative_strength": -2.894132, "rate_of_change": 0.1742501874313223, "market_dynamics": -0.879821, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.0, "high": 187.160004, "low": 183.0, "close": 187.160004, "volume": 10}, "trend_line": 180.98, "activity_lines": {"activity_5": 183.806669, "activity_10": 182.991639, "activity_20": 182.645907, "activity_30": 182.258367}, "trend_signal": 1, "fair_value": 160.506538, "relative_strength": -0.396837, "rate_of_change": 0.2577812693746303, "market_dynamics": -0.581948, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.160004, "high": 187.160004, "low": 187.160004, "close": 187.160004, "volume": 0}, "trend_line": 181.468667, "activity_lines": {"activity_5": 185.293336, "activity_10": 183.809821, "activity_20": 183.056193, "activity_30": 182.657077}, "trend_signal": 1, "fair_value": 160.67641, "relative_strength": -1.051628, "rate_of_change": 0.2700116034921101, "market_dynamics": -0.236985, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.160004, "high": 187.160004, "low": 187.160004, "close": 187.160004, "volume": 0}, "trend_line": 181.853334, "activity_lines": {"activity_5": 186.31867, "activity_10": 184.501094, "activity_20": 183.451717, "activity_30": 183.02426}, "trend_signal": 1, "fair_value": 160.88141, "relative_strength": -2.540995, "rate_of_change": 0.21197433494123752, "market_dynamics": 0.08933, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.160004, "high": 193.520004, "low": 187.160004, "close": 193.520004, "volume": 11}, "trend_line": 182.450001, "activity_lines": {"activity_5": 189.00267, "activity_10": 186.273094, "activity_20": 184.440384, "activity_30": 183.776948}, "trend_signal": 1, "fair_value": 161.13, "relative_strength": -1.635505, "rate_of_change": 0.32810341546996136, "market_dynamics": 0.52357, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.520004, "high": 196.380005, "low": 193.520004, "close": 195.539993, "volume": 44}, "trend_line": 183.048667, "activity_lines": {"activity_5": 191.649334, "activity_10": 188.278547, "activity_20": 185.585335, "activity_30": 184.621464}, "trend_signal": 1, "fair_value": 161.409872, "relative_strength": -1.743477, "rate_of_change": 0.32812606013633766, "market_dynamics": 0.850262, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.539993, "high": 196.139999, "low": 195.539993, "close": 196.139999, "volume": 80}, "trend_line": 183.668668, "activity_lines": {"activity_5": 193.659999, "activity_10": 190.174546, "activity_20": 186.724954, "activity_30": 185.466066}, "trend_signal": 1, "fair_value": 161.73859, "relative_strength": -2.053745, "rate_of_change": 0.3387082846115465, "market_dynamics": 1.167709, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.199997, "high": 197.360001, "low": 195.080002, "close": 195.080002, "volume": 117}, "trend_line": 184.368668, "activity_lines": {"activity_5": 194.718666, "activity_10": 191.588728, "activity_20": 187.704383, "activity_30": 186.202281}, "trend_signal": 1, "fair_value": 162.060641, "relative_strength": -2.431026, "rate_of_change": 0.38112107395476785, "market_dynamics": 1.361234, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.080002, "high": 195.080002, "low": 190.440002, "close": 191.199997, "volume": 8}, "trend_line": 184.939334, "activity_lines": {"activity_5": 193.955999, "activity_10": 192.027636, "activity_20": 188.266287, "activity_30": 186.643012}, "trend_signal": 1, "fair_value": 162.300897, "relative_strength": -4.526219, "rate_of_change": 0.309524392723816, "market_dynamics": 1.151117, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.199997, "high": 193.520004, "low": 191.199997, "close": 192.800003, "volume": 1110}, "trend_line": 185.376668, "activity_lines": {"activity_5": 193.457333, "activity_10": 192.558182, "activity_20": 188.948287, "activity_30": 187.150152}, "trend_signal": 1, "fair_value": 162.553077, "relative_strength": -4.675426, "rate_of_change": 0.23647430243259812, "market_dynamics": 1.07857, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.800003, "high": 192.800003, "low": 192.800003, "close": 192.800003, "volume": 0}, "trend_line": 185.750001, "activity_lines": {"activity_5": 193.006668, "activity_10": 192.908001, "activity_20": 189.567335, "activity_30": 187.629077}, "trend_signal": 1, "fair_value": 162.794872, "relative_strength": -3.9777, "rate_of_change": 0.20139157965661697, "market_dynamics": 0.871783, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.800003, "high": 192.800003, "low": 192.800003, "close": 192.800003, "volume": 0}, "trend_line": 186.041335, "activity_lines": {"activity_5": 192.738669, "activity_10": 193.079638, "activity_20": 190.12343, "activity_30": 188.083915}, "trend_signal": 1, "fair_value": 163.01359, "relative_strength": 7.07803, "rate_of_change": 0.15684199108026178, "market_dynamics": 0.67679, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.5, "high": 178.619995, "low": 174.5, "close": 177.839996, "volume": 329}, "trend_line": 185.834001, "activity_lines": {"activity_5": 187.706667, "activity_10": 190.428727, "activity_20": 189.19962, "activity_30": 187.554797}, "trend_signal": 1, "fair_value": 163.136795, "relative_strength": 0.443185, "rate_of_change": -0.11144512589097633, "market_dynamics": 0.41162, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.839996, "high": 177.839996, "low": 177.839996, "close": 177.839996, "volume": 0}, "trend_line": 185.611334, "activity_lines": {"activity_5": 183.823999, "activity_10": 187.947272, "activity_20": 188.286953, "activity_30": 187.039055}, "trend_signal": 0, "fair_value": 163.264231, "relative_strength": -5.040732, "rate_of_change": -0.1198203766812303, "market_dynamics": -0.150097, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.839996, "high": 177.839996, "low": 177.839996, "close": 177.839996, "volume": 0}, "trend_line": 185.341334, "activity_lines": {"activity_5": 180.831997, "activity_10": 185.635271, "activity_20": 187.398857, "activity_30": 186.537678}, "trend_signal": 0, "fair_value": 163.399231, "relative_strength": -8.493164, "rate_of_change": -0.14546525483191142, "market_dynamics": -0.607572, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.839996, "high": 195.899994, "low": 177.839996, "close": 195.899994, "volume": 64}, "trend_line": 185.790667, "activity_lines": {"activity_5": 184.857329, "activity_10": 186.891998, "activity_20": 188.27038, "activity_30": 187.218882}, "trend_signal": 0, "fair_value": 163.69859, "relative_strength": -1.844695, "rate_of_change": 0.24243539759998936, "market_dynamics": -0.81203, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.899994, "high": 196.440002, "low": 195.899994, "close": 196.440002, "volume": 49}, "trend_line": 186.215334, "activity_lines": {"activity_5": 188.855997, "activity_10": 188.240362, "activity_20": 189.13438, "activity_30": 187.905936}, "trend_signal": 1, "fair_value": 164.006538, "relative_strength": -4.204301, "rate_of_change": 0.22857283783797355, "market_dynamics": -0.674456, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.440002, "high": 196.440002, "low": 196.440002, "close": 196.440002, "volume": 0}, "trend_line": 186.596667, "activity_lines": {"activity_5": 192.611999, "activity_10": 189.583272, "activity_20": 189.921238, "activity_30": 188.565592}, "trend_signal": 1, "fair_value": 164.324487, "relative_strength": -7.21411, "rate_of_change": 0.2047806653774193, "market_dynamics": -0.407994, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.440002, "high": 196.440002, "low": 196.440002, "close": 196.440002, "volume": 0}, "trend_line": 186.997334, "activity_lines": {"activity_5": 195.128001, "activity_10": 190.901454, "activity_20": 190.630952, "activity_30": 189.200646}, "trend_signal": 1, "fair_value": 164.609231, "relative_strength": -4.428739, "rate_of_change": 0.21472355666459927, "market_dynamics": -0.143238, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.440002, "high": 196.440002, "low": 196.440002, "close": 196.440002, "volume": 0}, "trend_line": 187.559334, "activity_lines": {"activity_5": 196.404001, "activity_10": 192.124364, "activity_20": 191.263524, "activity_30": 189.80985}, "trend_signal": 1, "fair_value": 164.908077, "relative_strength": -5.862632, "rate_of_change": 0.30053904404862364, "market_dynamics": -0.099774, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.440002, "high": 196.440002, "low": 196.440002, "close": 196.440002, "volume": 0}, "trend_line": 188.121334, "activity_lines": {"activity_5": 196.440002, "activity_10": 193.281091, "activity_20": 191.831429, "activity_30": 190.382796}, "trend_signal": 1, "fair_value": 165.243205, "relative_strength": -6.988587, "rate_of_change": 0.2996385133250598, "market_dynamics": -0.068656, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.679993, "high": 199.720001, "low": 199.679993, "close": 199.720001, "volume": 51}, "trend_line": 188.738001, "activity_lines": {"activity_5": 197.533335, "activity_10": 194.968001, "activity_20": 192.647714, "activity_30": 191.131097}, "trend_signal": 1, "fair_value": 165.630641, "relative_strength": -2.547016, "rate_of_change": 0.3278027998674551, "market_dynamics": 0.043436, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.720001, "high": 199.720001, "low": 194.580002, "close": 195.039993, "volume": 100}, "trend_line": 189.233334, "activity_lines": {"activity_5": 196.847999, "activity_10": 195.678181, "activity_20": 192.958476, "activity_30": 191.537677}, "trend_signal": 1, "fair_value": 165.988077, "relative_strength": -4.241116, "rate_of_change": 0.2624447633097568, "market_dynamics": 0.117428, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.039993, "high": 195.039993, "low": 195.039993, "close": 195.039993, "volume": 0}, "trend_line": 189.634667, "activity_lines": {"activity_5": 196.255996, "activity_10": 196.075635, "activity_20": 193.231713, "activity_30": 191.912301}, "trend_signal": 1, "fair_value": 166.326666, "relative_strength": -5.361445, "rate_of_change": 0.21208367020579677, "market_dynamics": 0.145448, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.039993, "high": 195.039993, "low": 193.759995, "close": 193.759995, "volume": 10}, "trend_line": 189.888, "activity_lines": {"activity_5": 195.330662, "activity_10": 195.927634, "activity_20": 193.345522, "activity_30": 192.178451}, "trend_signal": 1, "fair_value": 166.632949, "relative_strength": -5.633011, "rate_of_change": 0.1335900254988703, "market_dynamics": 0.141746, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.759995, "high": 193.759995, "low": 193.759995, "close": 193.759995, "volume": 0}, "trend_line": 190.229333, "activity_lines": {"activity_5": 194.583995, "activity_10": 195.490179, "activity_20": 193.458189, "activity_30": 192.428257}, "trend_signal": 1, "fair_value": 166.940128, "relative_strength": -6.622171, "rate_of_change": 0.17975490815638254, "market_dynamics": 0.043076, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.679993, "high": 194.380005, "low": 193.679993, "close": 193.720001, "volume": 224}, "trend_line": 190.678667, "activity_lines": {"activity_5": 194.002663, "activity_10": 195.084361, "activity_20": 193.575522, "activity_30": 192.653461}, "trend_signal": 1, "fair_value": 167.231154, "relative_strength": -7.070436, "rate_of_change": 0.23620647400366654, "market_dynamics": 0.199284, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.720001, "high": 193.720001, "low": 193.720001, "close": 193.720001, "volume": 0}, "trend_line": 191.128, "activity_lines": {"activity_5": 193.821332, "activity_10": 194.727998, "activity_20": 193.704379, "activity_30": 192.849676}, "trend_signal": 1, "fair_value": 167.515256, "relative_strength": -7.845361, "rate_of_change": 0.23564932935051186, "market_dynamics": 0.239994, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.720001, "high": 193.720001, "low": 193.720001, "close": 193.720001, "volume": 0}, "trend_line": 191.577333, "activity_lines": {"activity_5": 193.728, "activity_10": 194.421089, "activity_20": 193.839713, "activity_30": 193.016902}, "trend_signal": 1, "fair_value": 167.785, "relative_strength": -5.794954, "rate_of_change": 0.23509532878491077, "market_dynamics": 0.230416, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.720001, "high": 195.940002, "low": 193.720001, "close": 195.940002, "volume": 163}, "trend_line": 192.013333, "activity_lines": {"activity_5": 194.462668, "activity_10": 194.567272, "activity_20": 194.174475, "activity_30": 193.298365}, "trend_signal": 1, "fair_value": 168.056282, "relative_strength": -8.299752, "rate_of_change": 0.22758433535557082, "market_dynamics": 0.208723, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.940002, "high": 195.940002, "low": 195.940002, "close": 195.940002, "volume": 0}, "trend_line": 192.444666, "activity_lines": {"activity_5": 195.052002, "activity_10": 194.722545, "activity_20": 194.494285, "activity_30": 193.551698}, "trend_signal": 1, "fair_value": 168.327564, "relative_strength": -10.287291, "rate_of_change": 0.22463700476467616, "market_dynamics": -0.143951, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.940002, "high": 198.5, "low": 195.940002, "close": 198.5, "volume": 12}, "trend_line": 192.822666, "activity_lines": {"activity_5": 196.349334, "activity_10": 195.352364, "activity_20": 195.042952, "activity_30": 193.942365}, "trend_signal": 1, "fair_value": 168.64282, "relative_strength": -10.236763, "rate_of_change": 0.19642009719302167, "market_dynamics": -0.210594, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.5, "high": 198.5, "low": 194.020004, "close": 194.020004, "volume": 154}, "trend_line": 193.051333, "activity_lines": {"activity_5": 195.834669, "activity_10": 195.189819, "activity_20": 195.137809, "activity_30": 194.019613}, "trend_signal": 1, "fair_value": 168.941667, "relative_strength": -9.713345, "rate_of_change": 0.11858927414684824, "market_dynamics": -0.30231, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.020004, "high": 194.020004, "low": 194.020004, "close": 194.020004, "volume": 0}, "trend_line": 193.28, "activity_lines": {"activity_5": 195.300003, "activity_10": 195.04582, "activity_20": 195.155619, "activity_30": 194.082107}, "trend_signal": 1, "fair_value": 169.255385, "relative_strength": -8.137099, "rate_of_change": 0.11844880656690493, "market_dynamics": -0.488615, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.020004, "high": 195.679993, "low": 194.020004, "close": 194.440002, "volume": 10}, "trend_line": 193.310666, "activity_lines": {"activity_5": 194.885336, "activity_10": 194.996729, "activity_20": 195.136381, "activity_30": 194.156946}, "trend_signal": 1, "fair_value": 169.545256, "relative_strength": -9.697092, "rate_of_change": 0.01586610099337569, "market_dynamics": -0.535308, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.440002, "high": 194.440002, "low": 194.440002, "close": 194.440002, "volume": 0}, "trend_line": 193.274, "activity_lines": {"activity_5": 194.570669, "activity_10": 194.935275, "activity_20": 195.038096, "activity_30": 194.229807}, "trend_signal": 1, "fair_value": 169.911154, "relative_strength": -8.853562, "rate_of_change": -0.018967396242893682, "market_dynamics": -0.762415, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 191.860001, "close": 191.860001, "volume": 19}, "trend_line": 193.131333, "activity_lines": {"activity_5": 193.496002, "activity_10": 194.392366, "activity_20": 194.701048, "activity_30": 194.138581}, "trend_signal": 1, "fair_value": 170.275128, "relative_strength": -10.475243, "rate_of_change": -0.07381592971635542, "market_dynamics": -0.925349, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.860001, "high": 191.860001, "low": 191.860001, "close": 191.860001, "volume": 0}, "trend_line": 193.024, "activity_lines": {"activity_5": 192.864002, "activity_10": 193.883275, "activity_20": 194.38581, "activity_30": 194.056559}, "trend_signal": 0, "fair_value": 170.602308, "relative_strength": -11.404508, "rate_of_change": -0.05557513549601567, "market_dynamics": -0.983543, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.860001, "high": 191.860001, "low": 191.860001, "close": 191.860001, "volume": 0}, "trend_line": 193.046, "activity_lines": {"activity_5": 192.376001, "activity_10": 193.408002, "activity_20": 194.092382, "activity_30": 193.981463}, "trend_signal": 0, "fair_value": 170.965385, "relative_strength": -8.577039, "rate_of_change": 0.011397546419093667, "market_dynamics": -1.047873, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.300003, "high": 196.699997, "low": 196.300003, "close": 196.699997, "volume": 45}, "trend_line": 193.176, "activity_lines": {"activity_5": 193.645333, "activity_10": 193.846546, "activity_20": 194.281715, "activity_30": 194.217205}, "trend_signal": 1, "fair_value": 171.359487, "relative_strength": -5.421342, "rate_of_change": 0.06734146265656654, "market_dynamics": -0.814041, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.699997, "high": 196.699997, "low": 196.699997, "close": 196.699997, "volume": 0}, "trend_line": 193.306, "activity_lines": {"activity_5": 194.763999, "activity_10": 194.271273, "activity_20": 194.46981, "activity_30": 194.444559}, "trend_signal": 1, "fair_value": 171.70641, "relative_strength": -6.8018, "rate_of_change": 0.06729614444859812, "market_dynamics": -0.584315, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.699997, "high": 201.699997, "low": 198.520004, "close": 198.520004, "volume": 4}, "trend_line": 193.496666, "activity_lines": {"activity_5": 196.338667, "activity_10": 195.013092, "activity_20": 194.830001, "activity_30": 194.780947}, "trend_signal": 1, "fair_value": 172.059231, "relative_strength": -7.229756, "rate_of_change": 0.09863428967543329, "market_dynamics": -0.227738, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.199997, "high": 198.199997, "low": 197.979996, "close": 197.979996, "volume": 720}, "trend_line": 194.168, "activity_lines": {"activity_5": 197.289332, "activity_10": 195.656363, "activity_20": 195.144477, "activity_30": 195.070194}, "trend_signal": 1, "fair_value": 172.376026, "relative_strength": -6.675579, "rate_of_change": 0.3469486135745624, "market_dynamics": 0.268434, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.979996, "high": 201.399994, "low": 197.979996, "close": 201.399994, "volume": 9}, "trend_line": 194.953333, "activity_lines": {"activity_5": 198.971997, "activity_10": 196.849453, "activity_20": 195.770666, "activity_30": 195.536774}, "trend_signal": 1, "fair_value": 172.714231, "relative_strength": -7.126522, "rate_of_change": 0.40446057022783366, "market_dynamics": 0.511129, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.399994, "high": 201.399994, "low": 201.399994, "close": 201.399994, "volume": 0}, "trend_line": 195.738666, "activity_lines": {"activity_5": 200.018663, "activity_10": 197.908361, "activity_20": 196.366571, "activity_30": 195.952688}, "trend_signal": 1, "fair_value": 173.037307, "relative_strength": -3.977947, "rate_of_change": 0.4028312765496595, "market_dynamics": 0.773915, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.399994, "high": 201.399994, "low": 198.800003, "close": 198.800003, "volume": 1}, "trend_line": 195.835333, "activity_lines": {"activity_5": 199.885331, "activity_10": 198.367998, "activity_20": 196.678476, "activity_30": 196.150193}, "trend_signal": 1, "fair_value": 173.35, "relative_strength": -6.410565, "rate_of_change": 0.04938574578821157, "market_dynamics": 0.794173, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.240005, "high": 198.639999, "low": 198.240005, "close": 198.639999, "volume": 4}, "trend_line": 195.908666, "activity_lines": {"activity_5": 199.558665, "activity_10": 198.719271, "activity_20": 196.951142, "activity_30": 196.331139}, "trend_signal": 1, "fair_value": 173.666025, "relative_strength": -6.361493, "rate_of_change": 0.03744625593177275, "market_dynamics": 0.701155, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.639999, "high": 198.639999, "low": 198.0, "close": 198.139999, "volume": 1}, "trend_line": 195.965333, "activity_lines": {"activity_5": 199.057332, "activity_10": 198.856362, "activity_20": 197.152761, "activity_30": 196.475096}, "trend_signal": 1, "fair_value": 174.004487, "relative_strength": -6.510947, "rate_of_change": 0.028925213548223555, "market_dynamics": 0.565434, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.139999, "high": 202.0, "low": 198.139999, "close": 202.0, "volume": 2}, "trend_line": 196.150666, "activity_lines": {"activity_5": 199.832, "activity_10": 199.58109, "activity_20": 197.700952, "activity_30": 196.86443}, "trend_signal": 1, "fair_value": 174.367692, "relative_strength": -7.035989, "rate_of_change": 0.09457438066355042, "market_dynamics": 0.553147, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 196.335999, "activity_lines": {"activity_5": 200.566667, "activity_10": 200.121453, "activity_20": 198.209714, "activity_30": 197.241806}, "trend_signal": 1, "fair_value": 174.730897, "relative_strength": -6.444179, "rate_of_change": 0.0944850220391226, "market_dynamics": 0.656363, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.0, "high": 203.5, "low": 202.0, "close": 202.800003, "volume": 260}, "trend_line": 196.548, "activity_lines": {"activity_5": 201.528001, "activity_10": 200.710909, "activity_20": 198.765809, "activity_30": 197.658838}, "trend_signal": 1, "fair_value": 175.071667, "relative_strength": -7.362613, "rate_of_change": 0.10797866977008887, "market_dynamics": 0.857684, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.800003, "high": 205.899994, "low": 202.800003, "close": 206.300003, "volume": 221}, "trend_line": 196.767333, "activity_lines": {"activity_5": 203.389335, "activity_10": 201.825819, "activity_20": 199.622571, "activity_30": 198.288}, "trend_signal": 1, "fair_value": 175.434872, "relative_strength": -6.213723, "rate_of_change": 0.1115925880700928, "market_dynamics": 1.168029, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.300003, "high": 207.649994, "low": 206.0, "close": 207.75, "volume": 99}, "trend_line": 197.191, "activity_lines": {"activity_5": 205.223335, "activity_10": 203.06291, "activity_20": 200.580286, "activity_30": 198.996559}, "trend_signal": 1, "fair_value": 175.807372, "relative_strength": -5.529092, "rate_of_change": 0.21531368725722103, "market_dynamics": 1.359492, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.949997, "high": 205.949997, "low": 203.850006, "close": 204.699997, "volume": 51}, "trend_line": 197.513, "activity_lines": {"activity_5": 205.4, "activity_10": 203.567818, "activity_20": 201.182142, "activity_30": 199.481011}, "trend_signal": 1, "fair_value": 176.143397, "relative_strength": -4.675553, "rate_of_change": 0.16329345659791913, "market_dynamics": 1.411739, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.699997, "high": 206.75, "low": 204.699997, "close": 206.399994, "volume": 54}, "trend_line": 197.934333, "activity_lines": {"activity_5": 205.963331, "activity_10": 204.321817, "activity_20": 201.895047, "activity_30": 200.054365}, "trend_signal": 1, "fair_value": 176.492115, "relative_strength": -5.123376, "rate_of_change": 0.2133191232982154, "market_dynamics": 1.402978, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.399994, "high": 210.899994, "low": 206.399994, "close": 210.899994, "volume": 10}, "trend_line": 198.505667, "activity_lines": {"activity_5": 207.733329, "activity_10": 205.803089, "activity_20": 202.97957, "activity_30": 200.890859}, "trend_signal": 1, "fair_value": 176.863013, "relative_strength": -3.618478, "rate_of_change": 0.28864825588392434, "market_dynamics": 1.356177, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.899994, "high": 214.399994, "low": 210.899994, "close": 215.149994, "volume": 142}, "trend_line": 199.22, "activity_lines": {"activity_5": 210.379995, "activity_10": 207.837088, "activity_20": 204.390474, "activity_30": 201.964687}, "trend_signal": 1, "fair_value": 177.244743, "relative_strength": -0.566714, "rate_of_change": 0.35985521763467365, "market_dynamics": 1.418429, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.149994, "high": 218.949997, "low": 215.149994, "close": 218.949997, "volume": 99}, "trend_line": 200.061, "activity_lines": {"activity_5": 213.703329, "activity_10": 210.261815, "activity_20": 206.052379, "activity_30": 203.23759}, "trend_signal": 1, "fair_value": 177.65532, "relative_strength": -0.928107, "rate_of_change": 0.4221463708463047, "market_dynamics": 1.59202, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.949997, "high": 218.949997, "low": 218.949997, "close": 218.949997, "volume": 0}, "trend_line": 200.901999, "activity_lines": {"activity_5": 216.279996, "activity_10": 212.308178, "activity_20": 207.585283, "activity_30": 204.456235}, "trend_signal": 1, "fair_value": 178.059615, "relative_strength": -2.302343, "rate_of_change": 0.42037128675753005, "market_dynamics": 1.627814, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.949997, "high": 218.949997, "low": 218.949997, "close": 218.949997, "volume": 0}, "trend_line": 201.668999, "activity_lines": {"activity_5": 217.906663, "activity_10": 214.04636, "activity_20": 208.989188, "activity_30": 205.620622}, "trend_signal": 1, "fair_value": 178.483397, "relative_strength": 4.504825, "rate_of_change": 0.38177818230669985, "market_dynamics": 1.662797, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.850006, "high": 211.199997, "low": 207.850006, "close": 209.550003, "volume": 301}, "trend_line": 202.122666, "activity_lines": {"activity_5": 215.563332, "activity_10": 213.76727, "activity_20": 209.391903, "activity_30": 206.129074}, "trend_signal": 1, "fair_value": 178.860513, "relative_strength": -0.266111, "rate_of_change": 0.224956241291204, "market_dynamics": 1.374721, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.550003, "high": 211.050003, "low": 201.0, "close": 200.75, "volume": 914}, "trend_line": 202.197666, "activity_lines": {"activity_5": 210.376666, "activity_10": 211.765452, "activity_20": 208.895332, "activity_30": 206.040515}, "trend_signal": 1, "fair_value": 179.170577, "relative_strength": -1.061009, "rate_of_change": 0.037106179868015704, "market_dynamics": 0.904379, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.75, "high": 203.949997, "low": 200.149994, "close": 200.149994, "volume": 24}, "trend_line": 202.401999, "activity_lines": {"activity_5": 205.949998, "activity_10": 209.755452, "activity_20": 208.330998, "activity_30": 205.908407}, "trend_signal": 1, "fair_value": 179.442692, "relative_strength": -2.436358, "rate_of_change": 0.10105606263525872, "market_dynamics": 0.271023, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.149994, "high": 200.149994, "low": 200.149994, "close": 200.149994, "volume": 0}, "trend_line": 202.606332, "activity_lines": {"activity_5": 202.776663, "activity_10": 207.883633, "activity_20": 207.756331, "activity_30": 205.763116}, "trend_signal": 1, "fair_value": 179.707115, "relative_strength": -6.792861, "rate_of_change": 0.10095404245489674, "market_dynamics": -0.413223, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.149994, "high": 200.149994, "low": 200.149994, "close": 200.149994, "volume": 0}, "trend_line": 202.796665, "activity_lines": {"activity_5": 200.856662, "activity_10": 206.094542, "activity_20": 207.187616, "activity_30": 205.604643}, "trend_signal": 0, "fair_value": 179.96141, "relative_strength": -10.302409, "rate_of_change": 0.09394227619696566, "market_dynamics": -0.871599, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.149994, "high": 217.550003, "low": 200.149994, "close": 217.550003, "volume": 1}, "trend_line": 203.566998, "activity_lines": {"activity_5": 205.989997, "activity_10": 207.582725, "activity_20": 208.281998, "activity_30": 206.556471}, "trend_signal": 1, "fair_value": 180.310961, "relative_strength": -4.826552, "rate_of_change": 0.3798548659565098, "market_dynamics": -0.884917, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 213.649994, "close": 213.350006, "volume": 244}, "trend_line": 204.283332, "activity_lines": {"activity_5": 209.19, "activity_10": 208.186363, "activity_20": 208.887094, "activity_30": 207.187633}, "trend_signal": 1, "fair_value": 180.637949, "relative_strength": -4.176043, "rate_of_change": 0.3518910270514424, "market_dynamics": -0.653326, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.350006, "high": 213.350006, "low": 208.350006, "close": 211.800003, "volume": 584}, "trend_line": 204.947999, "activity_lines": {"activity_5": 211.033335, "activity_10": 208.540909, "activity_20": 209.274523, "activity_30": 207.672579}, "trend_signal": 1, "fair_value": 180.95282, "relative_strength": -5.755776, "rate_of_change": 0.3253652627909988, "market_dynamics": -0.348564, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.899994, "high": 215.149994, "low": 208.850006, "close": 212.899994, "volume": 1620}, "trend_line": 205.649332, "activity_lines": {"activity_5": 212.466667, "activity_10": 209.225454, "activity_20": 209.701665, "activity_30": 208.185611}, "trend_signal": 1, "fair_value": 181.277051, "relative_strength": -7.01555, "rate_of_change": 0.34220046227432394, "market_dynamics": -0.016817, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.899994, "high": 212.899994, "low": 208.800003, "close": 208.25, "volume": 48}, "trend_line": 206.034332, "activity_lines": {"activity_5": 211.5, "activity_10": 209.174545, "activity_20": 209.634046, "activity_30": 208.353396}, "trend_signal": 1, "fair_value": 181.5675, "relative_strength": -8.500055, "rate_of_change": 0.18721188941183595, "market_dynamics": -0.118639, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.949997, "high": 213.550003, "low": 208.949997, "close": 213.550003, "volume": 396}, "trend_line": 206.595999, "activity_lines": {"activity_5": 211.760001, "activity_10": 210.281818, "activity_20": 210.041427, "activity_30": 208.838278}, "trend_signal": 1, "fair_value": 181.910897, "relative_strength": -6.663064, "rate_of_change": 0.2726084505178486, "market_dynamics": -0.13526, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.149994, "high": 217.449997, "low": 213.899994, "close": 214.149994, "volume": 340}, "trend_line": 207.116998, "activity_lines": {"activity_5": 212.486665, "activity_10": 211.425454, "activity_20": 210.45476, "activity_30": 209.325633}, "trend_signal": 1, "fair_value": 182.274423, "relative_strength": -7.144983, "rate_of_change": 0.2521825216953931, "market_dynamics": -0.201193, "expectation": {"probability": 44.082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d52817d9-5773-4092-9deb-14ef06a02970/", "share_image": "https://sharemaestro.com/terminal/d52817d9-5773-4092-9deb-14ef06a02970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}