{"ticker": {"uuid": "d528291b-d9d0-4328-87df-418c17ec002a", "symbol": "O", "name": "Realty Income Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O fell 3.66%, moving from 63.61 to 61.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.57 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.28"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.08, "high": 62.93, "low": 60.61, "close": 61.28, "volume": 29821630}, "trend_line": 60.141563, "activity_lines": {"activity_5": 61.517947, "activity_10": 62.054291, "activity_20": 62.361048, "activity_30": 61.589722}, "trend_signal": 1, "fair_value": 52.861903, "relative_strength": -7.574677, "rate_of_change": 0.28143769297192495, "market_dynamics": -0.681093, "expectation": {"probability": 52.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.626257, "high": 51.803218, "low": 50.397639, "close": 51.5746, "volume": 16225321}, "trend_line": 52.956307, "activity_lines": {"activity_5": 50.791107, "activity_10": 51.327098, "activity_20": 51.900841, "activity_30": 52.475109}, "trend_signal": 0, "fair_value": 51.081753, "relative_strength": -11.404924, "rate_of_change": -0.1217746829630648, "market_dynamics": -0.808301, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.557633, "high": 52.594882, "low": 51.329015, "close": 51.981, "volume": 37125270}, "trend_line": 52.912973, "activity_lines": {"activity_5": 51.1553, "activity_10": 51.388976, "activity_20": 51.827021, "activity_30": 52.412186}, "trend_signal": 0, "fair_value": 51.13199, "relative_strength": -12.635376, "rate_of_change": -0.08182972426684046, "market_dynamics": -0.466023, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.794729, "high": 51.854001, "low": 49.745633, "close": 49.7541, "volume": 20122484}, "trend_line": 52.791293, "activity_lines": {"activity_5": 50.798367, "activity_10": 51.056138, "activity_20": 51.56353, "activity_30": 52.208388}, "trend_signal": 0, "fair_value": 51.182301, "relative_strength": -14.79823, "rate_of_change": -0.22996250843814384, "market_dynamics": -0.364204, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.145311, "high": 51.437847, "low": 50.068779, "close": 50.8426, "volume": 22497148}, "trend_line": 52.752633, "activity_lines": {"activity_5": 50.858107, "activity_10": 50.944393, "activity_20": 51.434896, "activity_30": 52.082665}, "trend_signal": 0, "fair_value": 51.226115, "relative_strength": -14.46046, "rate_of_change": -0.073231773277461, "market_dynamics": -0.274292, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.808563, "high": 51.76521, "low": 50.332366, "close": 50.6555, "volume": 15812716}, "trend_line": 52.665023, "activity_lines": {"activity_5": 50.76312, "activity_10": 50.825838, "activity_20": 51.311516, "activity_30": 51.947366}, "trend_signal": 0, "fair_value": 51.287706, "relative_strength": -13.473622, "rate_of_change": -0.16607701837367067, "market_dynamics": -0.334213, "expectation": {"probability": 58.7701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.578929, "high": 52.00752, "low": 50.319571, "close": 51.7184, "volume": 24230846}, "trend_line": 52.639573, "activity_lines": {"activity_5": 51.0154, "activity_10": 50.942829, "activity_20": 51.310432, "activity_30": 51.886294}, "trend_signal": 0, "fair_value": 51.348724, "relative_strength": -13.325851, "rate_of_change": -0.04832429295625544, "market_dynamics": -0.35796, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.607874, "high": 53.703993, "low": 51.446308, "close": 53.3596, "volume": 18043568}, "trend_line": 52.6432, "activity_lines": {"activity_5": 51.80516, "activity_10": 51.382871, "activity_20": 51.477138, "activity_30": 51.932747}, "trend_signal": 0, "fair_value": 51.425663, "relative_strength": -10.749766, "rate_of_change": 0.006890253460075752, "market_dynamics": 0.055438, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.470198, "high": 54.575657, "low": 51.98208, "close": 52.2712, "volume": 21675171}, "trend_line": 52.630707, "activity_lines": {"activity_5": 52.140213, "activity_10": 51.605731, "activity_20": 51.542929, "activity_30": 51.908747}, "trend_signal": 0, "fair_value": 51.482406, "relative_strength": -13.045136, "rate_of_change": -0.023731460093609807, "market_dynamics": 0.314952, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.404819, "high": 52.541446, "low": 50.06082, "close": 50.5689, "volume": 27796172}, "trend_line": 52.543487, "activity_lines": {"activity_5": 51.740027, "activity_10": 51.488, "activity_20": 51.442137, "activity_30": 51.775728}, "trend_signal": 0, "fair_value": 51.51586, "relative_strength": -13.564253, "rate_of_change": -0.16572074549559457, "market_dynamics": 0.580733, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.654342, "high": 51.397249, "low": 49.808964, "close": 50.0566, "volume": 24429845}, "trend_line": 52.380817, "activity_lines": {"activity_5": 51.18732, "activity_10": 51.256911, "activity_20": 51.2962, "activity_30": 51.615283}, "trend_signal": 0, "fair_value": 51.553957, "relative_strength": -13.808304, "rate_of_change": -0.30959117730423663, "market_dynamics": 0.482628, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.928448, "high": 50.056535, "low": 48.271851, "close": 48.5878, "volume": 27481409}, "trend_line": 52.16393, "activity_lines": {"activity_5": 50.18494, "activity_10": 50.767738, "activity_20": 51.01511, "activity_30": 51.370572}, "trend_signal": 0, "fair_value": 51.582128, "relative_strength": -14.183969, "rate_of_change": -0.4140580701519028, "market_dynamics": 0.166453, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.519511, "high": 49.14287, "low": 47.657056, "close": 47.8193, "volume": 28186218}, "trend_line": 51.868307, "activity_lines": {"activity_5": 49.1351, "activity_10": 50.193144, "activity_20": 50.68265, "activity_30": 51.090274}, "trend_signal": 0, "fair_value": 51.59462, "relative_strength": -15.782949, "rate_of_change": -0.5667191869937696, "market_dynamics": -0.130112, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.2089, "high": 48.594914, "low": 47.968713, "close": 48.2089, "volume": 33123965}, "trend_line": 51.59846, "activity_lines": {"activity_5": 48.58448, "activity_10": 49.765053, "activity_20": 50.409779, "activity_30": 50.854183}, "trend_signal": 0, "fair_value": 51.604176, "relative_strength": -16.756316, "rate_of_change": -0.5202541120148738, "market_dynamics": -0.297881, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.183138, "high": 48.191716, "low": 46.973627, "close": 47.454, "volume": 20245894}, "trend_line": 51.324, "activity_lines": {"activity_5": 48.053047, "activity_10": 49.227802, "activity_20": 50.078441, "activity_30": 50.586798}, "trend_signal": 0, "fair_value": 51.613591, "relative_strength": -16.644054, "rate_of_change": -0.5319150997917472, "market_dynamics": -0.577204, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.591277, "high": 47.642746, "low": 46.304563, "close": 46.4075, "volume": 36596651}, "trend_line": 51.034927, "activity_lines": {"activity_5": 47.38044, "activity_10": 48.561889, "activity_20": 49.6707, "activity_30": 50.269605}, "trend_signal": 0, "fair_value": 51.620997, "relative_strength": -17.963496, "rate_of_change": -0.5632316265294888, "market_dynamics": -0.721932, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.630463, "high": 46.842771, "low": 44.189999, "close": 44.2286, "volume": 29720900}, "trend_line": 50.704877, "activity_lines": {"activity_5": 46.224807, "activity_10": 47.577049, "activity_20": 49.086749, "activity_30": 49.830487}, "trend_signal": 0, "fair_value": 51.625695, "relative_strength": -19.015807, "rate_of_change": -0.6467139651243156, "market_dynamics": -0.839041, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.403642, "high": 44.420887, "low": 42.575764, "close": 43.0586, "volume": 27103665}, "trend_line": 50.342307, "activity_lines": {"activity_5": 44.969787, "activity_10": 46.51566, "activity_20": 48.433491, "activity_30": 49.337179}, "trend_signal": 0, "fair_value": 51.603464, "relative_strength": -20.191907, "rate_of_change": -0.7150594212071654, "market_dynamics": -1.020973, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.95516, "high": 43.575863, "low": 41.743759, "close": 43.2052, "volume": 27296556}, "trend_line": 50.071327, "activity_lines": {"activity_5": 44.081013, "activity_10": 45.668216, "activity_20": 47.838196, "activity_30": 48.87672}, "trend_signal": 0, "fair_value": 51.585303, "relative_strength": -19.90512, "rate_of_change": -0.5382748947123173, "market_dynamics": -1.003233, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0327, "high": 44.151154, "low": 42.401565, "close": 43.619, "volume": 21343232}, "trend_line": 49.81414, "activity_lines": {"activity_5": 43.663753, "activity_10": 45.060845, "activity_20": 47.31734, "activity_30": 48.460441}, "trend_signal": 0, "fair_value": 51.582217, "relative_strength": -19.154672, "rate_of_change": -0.5136412701824234, "market_dynamics": -1.112971, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.627658, "high": 44.222581, "low": 42.541278, "close": 42.5499, "volume": 24415273}, "trend_line": 49.530793, "activity_lines": {"activity_5": 43.145793, "activity_10": 44.385455, "activity_20": 46.722467, "activity_30": 47.991781}, "trend_signal": 0, "fair_value": 51.57125, "relative_strength": -18.865342, "rate_of_change": -0.5688083744896512, "market_dynamics": -1.18844, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.2481, "high": 43.299991, "low": 41.91184, "close": 42.2481, "volume": 20604938}, "trend_line": 49.166717, "activity_lines": {"activity_5": 42.784407, "activity_10": 43.791676, "activity_20": 46.136947, "activity_30": 47.521929}, "trend_signal": 0, "fair_value": 51.570753, "relative_strength": -16.986901, "rate_of_change": -0.7350498103270914, "market_dynamics": -1.265504, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.176101, "high": 44.53087, "low": 39.039278, "close": 44.0801, "volume": 78562043}, "trend_line": 48.8847, "activity_lines": {"activity_5": 43.16572, "activity_10": 43.646256, "activity_20": 45.770314, "activity_30": 47.193761}, "trend_signal": 0, "fair_value": 51.58139, "relative_strength": -17.677336, "rate_of_change": -0.5735933111010773, "market_dynamics": -1.140377, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.002106, "high": 44.535228, "low": 43.213258, "close": 43.3953, "volume": 29632440}, "trend_line": 48.630237, "activity_lines": {"activity_5": 43.250667, "activity_10": 43.444313, "activity_20": 45.376086, "activity_30": 46.839606}, "trend_signal": 0, "fair_value": 51.56391, "relative_strength": -19.56893, "rate_of_change": -0.52053710056521, "market_dynamics": -1.057793, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.299881, "high": 46.368581, "low": 42.927129, "close": 45.8658, "volume": 33830740}, "trend_line": 48.41446, "activity_lines": {"activity_5": 44.14644, "activity_10": 43.779071, "activity_20": 45.247424, "activity_30": 46.661255}, "trend_signal": 0, "fair_value": 51.57474, "relative_strength": -16.451373, "rate_of_change": -0.4437095381624456, "market_dynamics": -0.708472, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.77048, "high": 46.845392, "low": 45.519089, "close": 46.7327, "volume": 16699416}, "trend_line": 48.206167, "activity_lines": {"activity_5": 45.181393, "activity_10": 44.300324, "activity_20": 45.225022, "activity_30": 46.552754}, "trend_signal": 0, "fair_value": 51.585265, "relative_strength": -15.284616, "rate_of_change": -0.4302289026873327, "market_dynamics": -0.282718, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.006684, "high": 47.686047, "low": 46.292482, "close": 47.5554, "volume": 33492403}, "trend_line": 48.022207, "activity_lines": {"activity_5": 46.211727, "activity_10": 44.965245, "activity_20": 45.299653, "activity_30": 46.510769}, "trend_signal": 0, "fair_value": 51.601724, "relative_strength": -14.14915, "rate_of_change": -0.38161092542370983, "market_dynamics": 0.086057, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.389938, "high": 49.166734, "low": 46.649606, "close": 46.9109, "volume": 39014864}, "trend_line": 47.842617, "activity_lines": {"activity_5": 46.673407, "activity_10": 45.452498, "activity_20": 45.332727, "activity_30": 46.439072}, "trend_signal": 0, "fair_value": 51.617819, "relative_strength": -15.031541, "rate_of_change": -0.3739728163680703, "market_dynamics": 0.549125, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.032784, "high": 50.725729, "low": 46.841256, "close": 49.8983, "volume": 52093406}, "trend_line": 47.820503, "activity_lines": {"activity_5": 47.942167, "activity_10": 46.412873, "activity_20": 45.681023, "activity_30": 46.571697}, "trend_signal": 0, "fair_value": 51.657488, "relative_strength": -11.273835, "rate_of_change": -0.04622238787647186, "market_dynamics": 0.865685, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.994098, "high": 50.272811, "low": 49.201509, "close": 49.5499, "volume": 31576853}, "trend_line": 47.823593, "activity_lines": {"activity_5": 48.66126, "activity_10": 47.188209, "activity_20": 46.007438, "activity_30": 46.683271}, "trend_signal": 0, "fair_value": 51.687533, "relative_strength": -12.181306, "rate_of_change": 0.006461663525371656, "market_dynamics": 1.033422, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.797466, "high": 51.275992, "low": 49.753723, "close": 50.2349, "volume": 21756251}, "trend_line": 47.81309, "activity_lines": {"activity_5": 49.36308, "activity_10": 47.980256, "activity_20": 46.403943, "activity_30": 46.838839}, "trend_signal": 0, "fair_value": 51.715781, "relative_strength": -10.787383, "rate_of_change": -0.021961963418348614, "market_dynamics": 1.045818, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.963756, "high": 51.249813, "low": 49.876269, "close": 50.6724, "volume": 20029786}, "trend_line": 47.783017, "activity_lines": {"activity_5": 49.977253, "activity_10": 48.712122, "activity_20": 46.841266, "activity_30": 47.023311}, "trend_signal": 0, "fair_value": 51.758317, "relative_strength": -8.129074, "rate_of_change": -0.0628970016370027, "market_dynamics": 1.060514, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.67233, "high": 52.343327, "low": 50.584843, "close": 51.5297, "volume": 35689687}, "trend_line": 47.767973, "activity_lines": {"activity_5": 50.669393, "activity_10": 49.446691, "activity_20": 47.35031, "activity_30": 47.265032}, "trend_signal": 0, "fair_value": 51.811498, "relative_strength": -7.812343, "rate_of_change": -0.03148398938477067, "market_dynamics": 1.000571, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.293574, "high": 51.525414, "low": 48.493993, "close": 49.4476, "volume": 28803034}, "trend_line": 47.757757, "activity_lines": {"activity_5": 50.35958, "activity_10": 49.667249, "activity_20": 47.64339, "activity_30": 47.373395}, "trend_signal": 0, "fair_value": 51.84571, "relative_strength": -12.031831, "rate_of_change": -0.021386714483362695, "market_dynamics": 0.93349, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.543781, "high": 50.191183, "low": 48.021511, "close": 48.0915, "volume": 78211186}, "trend_line": 47.666053, "activity_lines": {"activity_5": 49.62778, "activity_10": 49.531202, "activity_20": 47.801419, "activity_30": 47.394927}, "trend_signal": 0, "fair_value": 51.873806, "relative_strength": -14.710282, "rate_of_change": -0.19201906823220363, "market_dynamics": 0.951622, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.344685, "high": 48.995141, "low": 47.140463, "close": 47.6327, "volume": 40606719}, "trend_line": 47.565293, "activity_lines": {"activity_5": 48.840273, "activity_10": 49.271269, "activity_20": 47.912717, "activity_30": 47.392775}, "trend_signal": 0, "fair_value": 51.888904, "relative_strength": -16.120323, "rate_of_change": -0.21138733681179997, "market_dynamics": 0.84466, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.061315, "high": 47.404122, "low": 45.944993, "close": 46.3757, "volume": 32022816}, "trend_line": 47.387203, "activity_lines": {"activity_5": 47.807247, "activity_10": 48.766427, "activity_20": 47.898467, "activity_30": 47.316027}, "trend_signal": 0, "fair_value": 51.889872, "relative_strength": -18.824394, "rate_of_change": -0.37441165347178124, "market_dynamics": 0.54845, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.446087, "high": 46.619689, "low": 44.964981, "close": 45.9978, "volume": 31490897}, "trend_line": 47.14181, "activity_lines": {"activity_5": 46.9347, "activity_10": 48.214325, "activity_20": 47.838001, "activity_30": 47.226388}, "trend_signal": 0, "fair_value": 51.894917, "relative_strength": -18.592275, "rate_of_change": -0.5178465587006685, "market_dynamics": 0.319858, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.112082, "high": 46.955918, "low": 45.435256, "close": 46.534, "volume": 23573509}, "trend_line": 46.95057, "activity_lines": {"activity_5": 46.60968, "activity_10": 47.776316, "activity_20": 47.814607, "activity_30": 47.187175}, "trend_signal": 0, "fair_value": 51.906224, "relative_strength": -18.342982, "rate_of_change": -0.40566961684330854, "market_dynamics": -0.041215, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.833691, "high": 46.922023, "low": 44.96105, "close": 46.1447, "volume": 34424153}, "trend_line": 46.803097, "activity_lines": {"activity_5": 46.349133, "activity_10": 47.328695, "activity_20": 47.738284, "activity_30": 47.135183}, "trend_signal": 0, "fair_value": 51.916464, "relative_strength": -19.185296, "rate_of_change": -0.31410268288542176, "market_dynamics": -0.274759, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.941511, "high": 46.789499, "low": 45.809013, "close": 46.7365, "volume": 25921118}, "trend_line": 46.692427, "activity_lines": {"activity_5": 46.41564, "activity_10": 47.050585, "activity_20": 47.706297, "activity_30": 47.130887}, "trend_signal": 0, "fair_value": 51.916353, "relative_strength": -17.343843, "rate_of_change": -0.23645871126861312, "market_dynamics": -0.410164, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.718824, "high": 47.248817, "low": 45.084681, "close": 46.1005, "volume": 38783625}, "trend_line": 46.609517, "activity_lines": {"activity_5": 46.329893, "activity_10": 46.720447, "activity_20": 47.593801, "activity_30": 47.092698}, "trend_signal": 0, "fair_value": 51.917785, "relative_strength": -17.806628, "rate_of_change": -0.17756626786610463, "market_dynamics": -0.460645, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.9768, "high": 46.718789, "low": 45.614639, "close": 46.0033, "volume": 25138739}, "trend_line": 46.548983, "activity_lines": {"activity_5": 46.230093, "activity_10": 46.455762, "activity_20": 47.453704, "activity_30": 47.053587}, "trend_signal": 0, "fair_value": 51.906831, "relative_strength": -19.168628, "rate_of_change": -0.12987476355954725, "market_dynamics": -0.539394, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.381668, "high": 48.103452, "low": 46.124288, "close": 48.0147, "volume": 28690354}, "trend_line": 46.54251, "activity_lines": {"activity_5": 46.800393, "activity_10": 46.657265, "activity_20": 47.496011, "activity_30": 47.148149}, "trend_signal": 1, "fair_value": 51.903383, "relative_strength": -15.338406, "rate_of_change": -0.013905781786896889, "market_dynamics": -0.506938, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.934817, "high": 47.970318, "low": 46.124282, "close": 47.0473, "volume": 23198605}, "trend_line": 46.528953, "activity_lines": {"activity_5": 46.949513, "activity_10": 46.708931, "activity_20": 47.424187, "activity_30": 47.180717}, "trend_signal": 1, "fair_value": 51.893353, "relative_strength": -15.710843, "rate_of_change": -0.02912820988811886, "market_dynamics": -0.505505, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.082742, "high": 48.272014, "low": 45.884595, "close": 46.1686, "volume": 27111181}, "trend_line": 46.52099, "activity_lines": {"activity_5": 46.74556, "activity_10": 46.619818, "activity_20": 47.263051, "activity_30": 47.157468}, "trend_signal": 1, "fair_value": 51.868942, "relative_strength": -15.527501, "rate_of_change": -0.017114075186698736, "market_dynamics": -0.564096, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.417137, "high": 47.180402, "low": 44.952734, "close": 47.0739, "volume": 30066718}, "trend_line": 46.615833, "activity_lines": {"activity_5": 46.881233, "activity_10": 46.721925, "activity_20": 47.190821, "activity_30": 47.19314}, "trend_signal": 1, "fair_value": 51.838957, "relative_strength": -10.599532, "rate_of_change": 0.20387141374249443, "market_dynamics": -0.469465, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.038363, "high": 48.104714, "low": 46.638981, "close": 47.6685, "volume": 27915984}, "trend_line": 46.769497, "activity_lines": {"activity_5": 47.150213, "activity_10": 46.919447, "activity_20": 47.177512, "activity_30": 47.261054}, "trend_signal": 1, "fair_value": 51.812856, "relative_strength": -11.234583, "rate_of_change": 0.329639073488184, "market_dynamics": -0.399838, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.155961, "high": 49.716571, "low": 47.567388, "close": 49.2796, "volume": 35973016}, "trend_line": 46.971977, "activity_lines": {"activity_5": 47.845213, "activity_10": 47.37952, "activity_20": 47.314033, "activity_30": 47.422996}, "trend_signal": 1, "fair_value": 51.802118, "relative_strength": -8.208352, "rate_of_change": 0.43293174609083634, "market_dynamics": -0.009971, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.475836, "high": 49.648127, "low": 48.405702, "close": 49.0567, "volume": 29782640}, "trend_line": 47.153233, "activity_lines": {"activity_5": 48.381587, "activity_10": 47.749145, "activity_20": 47.432272, "activity_30": 47.557494}, "trend_signal": 1, "fair_value": 51.80319, "relative_strength": -9.724808, "rate_of_change": 0.38588113930141293, "market_dynamics": 0.356056, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.449069, "high": 49.511493, "low": 48.757941, "close": 49.1637, "volume": 23320988}, "trend_line": 47.373693, "activity_lines": {"activity_5": 48.819667, "activity_10": 48.08528, "activity_20": 47.56305, "activity_30": 47.687202}, "trend_signal": 1, "fair_value": 51.798999, "relative_strength": -10.509563, "rate_of_change": 0.4675395216272928, "market_dynamics": 0.642317, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.172559, "high": 49.493598, "low": 46.470476, "close": 46.5329, "volume": 23692975}, "trend_line": 47.51652, "activity_lines": {"activity_5": 48.18114, "activity_10": 47.898956, "activity_20": 47.448377, "activity_30": 47.632957}, "trend_signal": 0, "fair_value": 51.768088, "relative_strength": -14.798103, "rate_of_change": 0.3014901118221814, "market_dynamics": 0.663851, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.907482, "high": 47.39796, "low": 45.444968, "close": 47.3177, "volume": 27709978}, "trend_line": 47.62444, "activity_lines": {"activity_5": 47.84028, "activity_10": 47.847462, "activity_20": 47.428159, "activity_30": 47.62013}, "trend_signal": 0, "fair_value": 51.732487, "relative_strength": -12.529815, "rate_of_change": 0.22712100970357257, "market_dynamics": 0.486434, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.649275, "high": 48.975604, "low": 47.20128, "close": 47.7837, "volume": 22263410}, "trend_line": 47.77072, "activity_lines": {"activity_5": 47.67814, "activity_10": 47.856796, "activity_20": 47.472378, "activity_30": 47.630405}, "trend_signal": 0, "fair_value": 51.700064, "relative_strength": -12.23632, "rate_of_change": 0.30715321796959144, "market_dynamics": 0.318874, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.568611, "high": 47.945002, "low": 46.712771, "close": 47.8285, "volume": 21592323}, "trend_line": 47.836143, "activity_lines": {"activity_5": 47.63066, "activity_10": 47.878476, "activity_20": 47.528788, "activity_30": 47.634132}, "trend_signal": 0, "fair_value": 51.684967, "relative_strength": -13.057768, "rate_of_change": 0.13695209115542464, "market_dynamics": 0.153227, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.586492, "high": 48.033231, "low": 47.210101, "close": 47.6313, "volume": 27970958}, "trend_line": 47.866097, "activity_lines": {"activity_5": 47.599327, "activity_10": 47.850098, "activity_20": 47.567669, "activity_30": 47.620917}, "trend_signal": 0, "fair_value": 51.662396, "relative_strength": -13.494951, "rate_of_change": 0.06261792469347621, "market_dynamics": 0.237275, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.631335, "high": 48.527504, "low": 46.48424, "close": 47.3356, "volume": 29179451}, "trend_line": 47.85877, "activity_lines": {"activity_5": 47.571587, "activity_10": 47.741362, "activity_20": 47.578394, "activity_30": 47.586691}, "trend_signal": 0, "fair_value": 51.639913, "relative_strength": -13.503707, "rate_of_change": -0.015307285237824248, "market_dynamics": 0.228643, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.15911, "high": 47.87064, "low": 46.663742, "close": 47.8166, "volume": 14511847}, "trend_line": 47.88896, "activity_lines": {"activity_5": 47.650667, "activity_10": 47.715322, "activity_20": 47.630359, "activity_30": 47.58397}, "trend_signal": 0, "fair_value": 51.613799, "relative_strength": -13.756335, "rate_of_change": 0.06308143732067811, "market_dynamics": 0.133555, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.771487, "high": 50.455481, "low": 47.384199, "close": 50.2123, "volume": 23420468}, "trend_line": 47.899427, "activity_lines": {"activity_5": 48.495053, "activity_10": 48.122171, "activity_20": 47.901824, "activity_30": 47.733863}, "trend_signal": 0, "fair_value": 51.59971, "relative_strength": -9.831088, "rate_of_change": 0.021856812091984364, "market_dynamics": 0.349057, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.374494, "high": 52.752264, "low": 50.108796, "close": 51.8606, "volume": 23260087}, "trend_line": 47.97645, "activity_lines": {"activity_5": 49.726967, "activity_10": 48.811753, "activity_20": 48.312754, "activity_30": 47.989423}, "trend_signal": 1, "fair_value": 51.591744, "relative_strength": -4.539936, "rate_of_change": 0.16080150603888635, "market_dynamics": 0.664251, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.707458, "high": 52.491041, "low": 51.29315, "close": 52.3019, "volume": 20029890}, "trend_line": 48.04535, "activity_lines": {"activity_5": 50.837173, "activity_10": 49.530591, "activity_20": 48.738495, "activity_30": 48.268484}, "trend_signal": 1, "fair_value": 51.586386, "relative_strength": -2.545394, "rate_of_change": 0.1436121263661636, "market_dynamics": 0.97729, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.638581, "high": 53.774047, "low": 51.887635, "close": 53.67, "volume": 28944308}, "trend_line": 48.14527, "activity_lines": {"activity_5": 52.09204, "activity_10": 50.441116, "activity_20": 49.268029, "activity_30": 48.631365}, "trend_signal": 1, "fair_value": 51.588199, "relative_strength": 2.45033, "rate_of_change": 0.20797017817540583, "market_dynamics": 1.513189, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.462361, "high": 55.732796, "low": 51.462361, "close": 54.8009, "volume": 39048027}, "trend_line": 48.25431, "activity_lines": {"activity_5": 53.30158, "activity_10": 51.427495, "activity_20": 49.869222, "activity_30": 49.06076}, "trend_signal": 1, "fair_value": 51.590817, "relative_strength": 4.818733, "rate_of_change": 0.2264812306587963, "market_dynamics": 1.786196, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.574683, "high": 55.170011, "low": 53.751358, "close": 54.3304, "volume": 24986922}, "trend_line": 48.41707, "activity_lines": {"activity_5": 53.888667, "activity_10": 52.192269, "activity_20": 50.383712, "activity_30": 49.452766}, "trend_signal": 1, "fair_value": 51.590612, "relative_strength": 0.213859, "rate_of_change": 0.33729629539828837, "market_dynamics": 1.786781, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.321409, "high": 55.452351, "low": 54.312361, "close": 55.2714, "volume": 16792583}, "trend_line": 48.6564, "activity_lines": {"activity_5": 54.51488, "activity_10": 53.009104, "activity_20": 50.957747, "activity_30": 49.894981}, "trend_signal": 1, "fair_value": 51.598184, "relative_strength": 0.766916, "rate_of_change": 0.4943091351872292, "market_dynamics": 1.763868, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.624206, "high": 56.465626, "low": 55.171829, "close": 56.1942, "volume": 19588801}, "trend_line": 48.941783, "activity_lines": {"activity_5": 55.221307, "activity_10": 53.858395, "activity_20": 51.580505, "activity_30": 50.381291}, "trend_signal": 1, "fair_value": 51.606894, "relative_strength": 2.342246, "rate_of_change": 0.5865271577839771, "market_dynamics": 1.664229, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.995398, "high": 57.594397, "low": 55.895455, "close": 56.695, "volume": 18158135}, "trend_line": 49.28576, "activity_lines": {"activity_5": 55.83518, "activity_10": 54.643051, "activity_20": 52.203218, "activity_30": 50.881498}, "trend_signal": 1, "fair_value": 51.64011, "relative_strength": 7.776171, "rate_of_change": 0.7028289100133569, "market_dynamics": 1.526318, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.431555, "high": 57.331044, "low": 56.241663, "close": 56.9767, "volume": 16318866}, "trend_line": 49.651723, "activity_lines": {"activity_5": 56.341287, "activity_10": 55.308755, "activity_20": 52.806944, "activity_30": 51.377688}, "trend_signal": 1, "fair_value": 51.676297, "relative_strength": 4.229506, "rate_of_change": 0.7425329344621927, "market_dynamics": 1.467126, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.221975, "high": 57.449118, "low": 54.896026, "close": 55.9954, "volume": 31051514}, "trend_line": 49.967103, "activity_lines": {"activity_5": 56.37524, "activity_10": 55.629493, "activity_20": 53.272888, "activity_30": 51.786957}, "trend_signal": 1, "fair_value": 51.712126, "relative_strength": 1.111099, "rate_of_change": 0.6351844023620382, "market_dynamics": 1.519386, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.331542, "high": 57.48543, "low": 56.086227, "close": 56.9948, "volume": 23019711}, "trend_line": 50.328773, "activity_lines": {"activity_5": 56.631327, "activity_10": 56.026793, "activity_20": 53.802033, "activity_30": 52.240357}, "trend_signal": 1, "fair_value": 51.756162, "relative_strength": 2.383489, "rate_of_change": 0.7238162276488125, "market_dynamics": 1.497122, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.388313, "high": 58.031536, "low": 55.809906, "close": 56.5763, "volume": 25710228}, "trend_line": 50.656767, "activity_lines": {"activity_5": 56.63302, "activity_10": 56.254653, "activity_20": 54.253521, "activity_30": 52.643423}, "trend_signal": 1, "fair_value": 51.790928, "relative_strength": 1.428112, "rate_of_change": 0.6517027546052114, "market_dynamics": 1.458995, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.448585, "high": 56.813535, "low": 55.746057, "close": 56.3391, "volume": 17689271}, "trend_line": 50.998053, "activity_lines": {"activity_5": 56.530173, "activity_10": 56.361669, "activity_20": 54.64712, "activity_30": 53.010025}, "trend_signal": 1, "fair_value": 51.812171, "relative_strength": -0.043621, "rate_of_change": 0.6737224268575936, "market_dynamics": 1.282442, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.320826, "high": 59.089881, "low": 56.138352, "close": 59.0397, "volume": 17469959}, "trend_line": 51.4326, "activity_lines": {"activity_5": 57.351253, "activity_10": 56.911175, "activity_20": 55.251223, "activity_30": 53.528841}, "trend_signal": 1, "fair_value": 51.840526, "relative_strength": 3.878806, "rate_of_change": 0.8520854707923889, "market_dynamics": 1.153411, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.884565, "high": 59.194772, "low": 55.846363, "close": 55.9376, "volume": 20209235}, "trend_line": 51.696697, "activity_lines": {"activity_5": 57.000767, "activity_10": 56.819593, "activity_20": 55.504069, "activity_30": 53.819486}, "trend_signal": 1, "fair_value": 51.850557, "relative_strength": -0.48504, "rate_of_change": 0.5134817217095764, "market_dynamics": 0.744465, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.64622, "high": 56.921157, "low": 53.906013, "close": 53.961, "volume": 28130284}, "trend_line": 51.927153, "activity_lines": {"activity_5": 55.995267, "activity_10": 56.339407, "activity_20": 55.529839, "activity_30": 53.965571}, "trend_signal": 1, "fair_value": 51.845093, "relative_strength": -2.496564, "rate_of_change": 0.4457847664813028, "market_dynamics": 0.2905, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.061755, "high": 55.033199, "low": 51.321551, "close": 52.7054, "volume": 34504838}, "trend_line": 52.145047, "activity_lines": {"activity_5": 54.773487, "activity_10": 55.654756, "activity_20": 55.406825, "activity_30": 54.01578}, "trend_signal": 1, "fair_value": 51.826831, "relative_strength": -8.875885, "rate_of_change": 0.41961476301233225, "market_dynamics": -0.020257, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.714628, "high": 53.750225, "low": 51.211638, "close": 51.8165, "volume": 25795551}, "trend_line": 52.303133, "activity_lines": {"activity_5": 53.513467, "activity_10": 54.87192, "activity_20": 55.174992, "activity_30": 53.994583}, "trend_signal": 1, "fair_value": 51.800721, "relative_strength": -8.242506, "rate_of_change": 0.30316589799987026, "market_dynamics": -0.518941, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.44994, "high": 53.044577, "low": 51.294142, "close": 52.6505, "volume": 17937049}, "trend_line": 52.4692, "activity_lines": {"activity_5": 52.832953, "activity_10": 54.32942, "activity_20": 55.00125, "activity_30": 54.016994}, "trend_signal": 1, "fair_value": 51.787233, "relative_strength": -8.007047, "rate_of_change": 0.31750870449767926, "market_dynamics": -0.732609, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.696282, "high": 53.873929, "low": 52.306787, "close": 53.0537, "volume": 16334538}, "trend_line": 52.595003, "activity_lines": {"activity_5": 52.712787, "activity_10": 53.938887, "activity_20": 54.84289, "activity_30": 54.054704}, "trend_signal": 1, "fair_value": 51.786315, "relative_strength": -8.074015, "rate_of_change": 0.2397654242870058, "market_dynamics": -0.879767, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.005704, "high": 53.097776, "low": 51.265456, "close": 51.7167, "volume": 20823266}, "trend_line": 52.68367, "activity_lines": {"activity_5": 52.339213, "activity_10": 53.358749, "activity_20": 54.543666, "activity_30": 53.998039}, "trend_signal": 0, "fair_value": 51.778398, "relative_strength": -10.839754, "rate_of_change": 0.16858445658801643, "market_dynamics": -0.999289, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.652245, "high": 52.181934, "low": 50.423088, "close": 50.9525, "volume": 23455250}, "trend_line": 52.743297, "activity_lines": {"activity_5": 51.860527, "activity_10": 52.735631, "activity_20": 54.172346, "activity_30": 53.886351}, "trend_signal": 0, "fair_value": 51.761324, "relative_strength": -11.222492, "rate_of_change": 0.113179283068167, "market_dynamics": -1.028432, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.639382, "high": 51.072119, "low": 47.637848, "close": 48.6046, "volume": 40708932}, "trend_line": 52.812353, "activity_lines": {"activity_5": 50.716067, "activity_10": 51.787873, "activity_20": 53.583842, "activity_30": 53.619338}, "trend_signal": 0, "fair_value": 51.721897, "relative_strength": -13.314134, "rate_of_change": 0.13092848556661776, "market_dynamics": -0.949599, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.521729, "high": 49.239887, "low": 48.282342, "close": 48.4849, "volume": 20824928}, "trend_line": 52.85126, "activity_lines": {"activity_5": 49.745833, "activity_10": 50.958978, "activity_20": 53.008059, "activity_30": 53.340148}, "trend_signal": 0, "fair_value": 51.668435, "relative_strength": -13.641095, "rate_of_change": 0.07367026422776846, "market_dynamics": -0.984998, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.635757, "high": 49.487068, "low": 48.302635, "close": 49.302, "volume": 20405968}, "trend_line": 52.90187, "activity_lines": {"activity_5": 49.325673, "activity_10": 50.470553, "activity_20": 52.540171, "activity_30": 53.111163}, "trend_signal": 0, "fair_value": 51.621126, "relative_strength": -11.254399, "rate_of_change": 0.09575930640064008, "market_dynamics": -1.035128, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.23722, "high": 49.579595, "low": 47.78444, "close": 47.8122, "volume": 22338516}, "trend_line": 52.901327, "activity_lines": {"activity_5": 48.659027, "activity_10": 49.831902, "activity_20": 51.954343, "activity_30": 52.782797}, "trend_signal": 0, "fair_value": 51.56381, "relative_strength": -11.74656, "rate_of_change": -0.0010264287443910855, "market_dynamics": -1.086232, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.886278, "high": 50.990789, "low": 47.747477, "close": 50.542, "volume": 24122751}, "trend_line": 52.99835, "activity_lines": {"activity_5": 49.162613, "activity_10": 49.801375, "activity_20": 51.664015, "activity_30": 52.630583}, "trend_signal": 0, "fair_value": 51.542208, "relative_strength": -9.015268, "rate_of_change": 0.18340371688596785, "market_dynamics": -1.090408, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.643782, "high": 51.342413, "low": 49.533468, "close": 50.2829, "volume": 17827159}, "trend_line": 53.096593, "activity_lines": {"activity_5": 49.6072, "activity_10": 49.763073, "activity_20": 51.375927, "activity_30": 52.455392}, "trend_signal": 0, "fair_value": 51.510957, "relative_strength": -10.710418, "rate_of_change": 0.18536992189378826, "market_dynamics": -1.09065, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.986156, "high": 51.957761, "low": 49.764709, "close": 50.5605, "volume": 24363284}, "trend_line": 53.188057, "activity_lines": {"activity_5": 50.032433, "activity_10": 49.803127, "activity_20": 51.14481, "activity_30": 52.291773}, "trend_signal": 0, "fair_value": 51.486868, "relative_strength": -9.04361, "rate_of_change": 0.1722596400865155, "market_dynamics": -0.941566, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.117339, "high": 50.907687, "low": 49.847691, "close": 50.3219, "volume": 21518537}, "trend_line": 53.19171, "activity_lines": {"activity_5": 50.23976, "activity_10": 49.8378, "activity_20": 50.921523, "activity_30": 52.10686}, "trend_signal": 0, "fair_value": 51.464824, "relative_strength": -9.12631, "rate_of_change": 0.00686808318641891, "market_dynamics": -0.784664, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.256779, "high": 51.539931, "low": 49.559414, "close": 50.6659, "volume": 19885442}, "trend_line": 53.151887, "activity_lines": {"activity_5": 50.49376, "activity_10": 49.984687, "activity_20": 50.758014, "activity_30": 51.943905}, "trend_signal": 0, "fair_value": 51.449376, "relative_strength": -9.653559, "rate_of_change": -0.07486692945197361, "market_dynamics": -0.6773, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.53579, "high": 53.302008, "low": 50.424211, "close": 53.0835, "volume": 20548352}, "trend_line": 53.17794, "activity_lines": {"activity_5": 51.36338, "activity_10": 50.590244, "activity_20": 50.854891, "activity_30": 51.939492}, "trend_signal": 0, "fair_value": 51.445494, "relative_strength": -3.71561, "rate_of_change": 0.04901613370753411, "market_dynamics": -0.280621, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.758052, "high": 53.520505, "low": 50.331219, "close": 53.0277, "volume": 33768046}, "trend_line": 53.15653, "activity_lines": {"activity_5": 52.044967, "activity_10": 51.146909, "activity_20": 50.963086, "activity_30": 51.9298}, "trend_signal": 0, "fair_value": 51.442944, "relative_strength": -2.846095, "rate_of_change": -0.04026105561818122, "market_dynamics": 0.090062, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.947727, "high": 55.128971, "low": 52.896348, "close": 54.6292, "volume": 32892972}, "trend_line": 53.150807, "activity_lines": {"activity_5": 53.0774, "activity_10": 51.914336, "activity_20": 51.239573, "activity_30": 52.024811}, "trend_signal": 0, "fair_value": 51.458193, "relative_strength": 3.210603, "rate_of_change": -0.01076631601046221, "market_dynamics": 0.496695, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.88135, "high": 56.413357, "low": 52.125606, "close": 52.957, "volume": 34296389}, "trend_line": 53.105027, "activity_lines": {"activity_5": 53.281187, "activity_10": 52.266013, "activity_20": 51.377805, "activity_30": 52.012307}, "trend_signal": 0, "fair_value": 51.454881, "relative_strength": 2.322017, "rate_of_change": -0.08613227641115702, "market_dynamics": 0.800408, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.199873, "high": 53.590815, "low": 51.910745, "close": 52.1256, "volume": 29504617}, "trend_line": 53.000167, "activity_lines": {"activity_5": 53.032167, "activity_10": 52.400071, "activity_20": 51.45105, "activity_30": 51.949118}, "trend_signal": 0, "fair_value": 51.440756, "relative_strength": 0.141898, "rate_of_change": -0.19745776609811755, "market_dynamics": 0.853247, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.214382, "high": 53.178706, "low": 51.854734, "close": 52.8823, "volume": 23890508}, "trend_line": 52.88977, "activity_lines": {"activity_5": 52.938067, "activity_10": 52.593285, "activity_20": 51.605101, "activity_30": 51.941514}, "trend_signal": 0, "fair_value": 51.415067, "relative_strength": 3.069381, "rate_of_change": -0.20829557008754138, "market_dynamics": 0.792504, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.262165, "high": 54.688746, "low": 51.685417, "close": 51.7605, "volume": 39824642}, "trend_line": 52.725287, "activity_lines": {"activity_5": 52.483447, "activity_10": 52.539985, "activity_20": 51.651472, "activity_30": 51.868658}, "trend_signal": 0, "fair_value": 51.375706, "relative_strength": 10.698742, "rate_of_change": -0.3109920878839085, "market_dynamics": 0.740061, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.461078, "high": 51.94821, "low": 47.593383, "close": 51.8262, "volume": 50473044}, "trend_line": 52.553603, "activity_lines": {"activity_5": 52.135207, "activity_10": 52.471765, "activity_20": 51.704367, "activity_30": 51.810652}, "trend_signal": 0, "fair_value": 51.334452, "relative_strength": 4.76918, "rate_of_change": -0.32561984916269693, "market_dynamics": 0.719797, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.117076, "high": 55.014628, "low": 51.957524, "close": 54.7356, "volume": 19350376}, "trend_line": 52.51161, "activity_lines": {"activity_5": 52.943633, "activity_10": 52.909515, "activity_20": 52.038273, "activity_30": 51.951426}, "trend_signal": 0, "fair_value": 51.307064, "relative_strength": 12.054272, "rate_of_change": -0.07990508281612024, "market_dynamics": 0.768756, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.57606, "high": 55.261193, "low": 53.083782, "close": 53.3935, "volume": 22810761}, "trend_line": 52.391567, "activity_lines": {"activity_5": 53.18612, "activity_10": 53.022996, "activity_20": 52.23635, "activity_30": 52.008322}, "trend_signal": 0, "fair_value": 51.291303, "relative_strength": 4.453838, "rate_of_change": -0.22860277946152377, "market_dynamics": 0.726605, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.568858, "high": 54.747542, "low": 53.201108, "close": 53.7103, "volume": 24081122}, "trend_line": 52.296033, "activity_lines": {"activity_5": 53.44968, "activity_10": 53.144485, "activity_20": 52.456615, "activity_30": 52.093402}, "trend_signal": 0, "fair_value": 51.294296, "relative_strength": 2.145123, "rate_of_change": -0.1823461397900175, "market_dynamics": 0.660221, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.710296, "high": 54.266635, "low": 52.711337, "close": 53.4557, "volume": 25359277}, "trend_line": 52.19992, "activity_lines": {"activity_5": 53.573173, "activity_10": 53.208287, "activity_20": 52.639499, "activity_30": 52.168219}, "trend_signal": 0, "fair_value": 51.288999, "relative_strength": 2.110847, "rate_of_change": -0.18378640689629852, "market_dynamics": 0.569163, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.946535, "high": 53.125695, "low": 51.277517, "close": 53.0314, "volume": 34010260}, "trend_line": 51.999643, "activity_lines": {"activity_5": 53.44222, "activity_10": 53.187162, "activity_20": 52.758873, "activity_30": 52.221863}, "trend_signal": 1, "fair_value": 51.277988, "relative_strength": -3.69463, "rate_of_change": -0.3836730017977036, "market_dynamics": 0.48517, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.89938, "high": 53.163406, "low": 51.522676, "close": 52.3619, "volume": 20052416}, "trend_line": 51.880453, "activity_lines": {"activity_5": 53.007753, "activity_10": 53.07336, "activity_20": 52.792836, "activity_30": 52.245234}, "trend_signal": 1, "fair_value": 51.255665, "relative_strength": -2.461256, "rate_of_change": -0.22921311209770445, "market_dynamics": 0.299259, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.607053, "high": 53.512283, "low": 52.376031, "close": 53.3897, "volume": 22623204}, "trend_line": 51.86141, "activity_lines": {"activity_5": 53.074133, "activity_10": 53.157251, "activity_20": 52.910113, "activity_30": 52.342605}, "trend_signal": 1, "fair_value": 51.248944, "relative_strength": -2.27569, "rate_of_change": -0.03670553917484774, "market_dynamics": 0.126481, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.150442, "high": 53.61468, "low": 52.600937, "close": 53.0557, "volume": 24208312}, "trend_line": 51.873087, "activity_lines": {"activity_5": 53.029433, "activity_10": 53.157431, "activity_20": 52.969021, "activity_30": 52.419656}, "trend_signal": 1, "fair_value": 51.247334, "relative_strength": -4.42647, "rate_of_change": 0.02251577810938582, "market_dynamics": -0.036757, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.017731, "high": 55.111534, "low": 52.921473, "close": 54.6094, "volume": 23713087}, "trend_line": 51.966183, "activity_lines": {"activity_5": 53.546273, "activity_10": 53.436949, "activity_20": 53.16393, "activity_30": 52.596192}, "trend_signal": 1, "fair_value": 51.261331, "relative_strength": -1.320859, "rate_of_change": 0.17946878696462143, "market_dynamics": -0.067495, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.656785, "high": 55.007332, "low": 54.083595, "close": 54.1736, "volume": 30685292}, "trend_line": 52.016953, "activity_lines": {"activity_5": 53.840933, "activity_10": 53.585433, "activity_20": 53.296733, "activity_30": 52.738606}, "trend_signal": 1, "fair_value": 51.250154, "relative_strength": -2.003489, "rate_of_change": 0.09769815112262523, "market_dynamics": 0.142637, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.21151, "high": 55.37684, "low": 53.718851, "close": 54.0315, "volume": 30535659}, "trend_line": 52.049547, "activity_lines": {"activity_5": 54.01208, "activity_10": 53.6654, "activity_20": 53.398797, "activity_30": 52.868577}, "trend_signal": 1, "fair_value": 51.231775, "relative_strength": -5.535944, "rate_of_change": 0.062660340754669, "market_dynamics": 0.298538, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.321082, "high": 55.339543, "low": 53.835648, "close": 54.9017, "volume": 19908715}, "trend_line": 52.155713, "activity_lines": {"activity_5": 54.361987, "activity_10": 53.916387, "activity_20": 53.566072, "activity_30": 53.052587}, "trend_signal": 1, "fair_value": 51.225058, "relative_strength": -5.625472, "rate_of_change": 0.20397103552121548, "market_dynamics": 0.491534, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.911171, "high": 55.149129, "low": 53.864156, "close": 54.4067, "volume": 24416527}, "trend_line": 52.270853, "activity_lines": {"activity_5": 54.446093, "activity_10": 54.049953, "activity_20": 53.666034, "activity_30": 53.197812}, "trend_signal": 1, "fair_value": 51.208253, "relative_strength": -6.1498, "rate_of_change": 0.22076200933156412, "market_dynamics": 0.55589, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.36859, "high": 56.138996, "low": 53.588089, "close": 53.7499, "volume": 35150265}, "trend_line": 52.442363, "activity_lines": {"activity_5": 54.2212, "activity_10": 54.051438, "activity_20": 53.697142, "activity_30": 53.293234}, "trend_signal": 1, "fair_value": 51.181829, "relative_strength": -7.676954, "rate_of_change": 0.3281178518360851, "market_dynamics": 0.556709, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.935587, "high": 55.45376, "low": 53.607205, "close": 55.1111, "volume": 20974542}, "trend_line": 52.663237, "activity_lines": {"activity_5": 54.50734, "activity_10": 54.295065, "activity_20": 53.85445, "activity_30": 53.465411}, "trend_signal": 1, "fair_value": 51.149119, "relative_strength": -6.545013, "rate_of_change": 0.42117476666717324, "market_dynamics": 0.513011, "expectation": {"probability": 40.0869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.368375, "high": 55.368375, "low": 53.479567, "close": 54.1012, "volume": 27936436}, "trend_line": 52.82321, "activity_lines": {"activity_5": 54.394347, "activity_10": 54.317262, "activity_20": 53.913282, "activity_30": 53.558183}, "trend_signal": 1, "fair_value": 51.116352, "relative_strength": -5.695222, "rate_of_change": 0.30376598384941816, "market_dynamics": 0.438531, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.091605, "high": 55.449633, "low": 53.814261, "close": 54.9332, "volume": 23228435}, "trend_line": 53.060577, "activity_lines": {"activity_5": 54.55404, "activity_10": 54.459107, "activity_20": 54.045903, "activity_30": 53.694311}, "trend_signal": 1, "fair_value": 51.078954, "relative_strength": -6.21875, "rate_of_change": 0.4493611804356437, "market_dynamics": 0.441001, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.875806, "high": 56.128635, "low": 54.522145, "close": 55.9278, "volume": 22861736}, "trend_line": 53.240103, "activity_lines": {"activity_5": 55.043167, "activity_10": 54.753725, "activity_20": 54.259879, "activity_30": 53.879293}, "trend_signal": 1, "fair_value": 51.057113, "relative_strength": -5.205552, "rate_of_change": 0.3383415902167736, "market_dynamics": 0.682028, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.927803, "high": 57.539265, "low": 55.325297, "close": 56.3486, "volume": 28270268}, "trend_line": 53.442293, "activity_lines": {"activity_5": 55.571153, "activity_10": 55.072633, "activity_20": 54.499429, "activity_30": 54.079841}, "trend_signal": 1, "fair_value": 51.053619, "relative_strength": -4.524268, "rate_of_change": 0.37977011426894053, "market_dynamics": 1.058948, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.11431, "high": 56.319927, "low": 55.201179, "close": 56.1956, "volume": 29531120}, "trend_line": 53.63013, "activity_lines": {"activity_5": 55.874893, "activity_10": 55.3321, "activity_20": 54.702559, "activity_30": 54.257474}, "trend_signal": 1, "fair_value": 51.059446, "relative_strength": -4.467667, "rate_of_change": 0.35147631109316696, "market_dynamics": 1.450502, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.746368, "high": 56.9666, "low": 55.189096, "close": 56.9666, "volume": 19014037}, "trend_line": 53.85162, "activity_lines": {"activity_5": 56.363333, "activity_10": 55.694985, "activity_20": 54.95831, "activity_30": 54.47273}, "trend_signal": 1, "fair_value": 51.074928, "relative_strength": -3.112595, "rate_of_change": 0.412995456099017, "market_dynamics": 1.676517, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.70717, "high": 58.215646, "low": 56.332453, "close": 58.0427, "volume": 22555548}, "trend_line": 54.097513, "activity_lines": {"activity_5": 57.019447, "activity_10": 56.20016, "activity_20": 55.305924, "activity_30": 54.743122}, "trend_signal": 1, "fair_value": 51.110292, "relative_strength": -2.513396, "rate_of_change": 0.4566120759226972, "market_dynamics": 1.706545, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.206055, "high": 58.691265, "low": 56.639929, "close": 56.8417, "volume": 36459738}, "trend_line": 54.222787, "activity_lines": {"activity_5": 57.067927, "activity_10": 56.429862, "activity_20": 55.517018, "activity_30": 54.920167}, "trend_signal": 1, "fair_value": 51.151046, "relative_strength": -5.413314, "rate_of_change": 0.23157071934156648, "market_dynamics": 1.629958, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.985878, "high": 58.095618, "low": 56.409389, "close": 57.9563, "volume": 26714009}, "trend_line": 54.387073, "activity_lines": {"activity_5": 57.427013, "activity_10": 56.817945, "activity_20": 55.819353, "activity_30": 55.161038}, "trend_signal": 1, "fair_value": 51.216547, "relative_strength": -3.009204, "rate_of_change": 0.30298331954055435, "market_dynamics": 1.577986, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.19529, "high": 58.69714, "low": 57.732044, "close": 58.2918, "volume": 27008086}, "trend_line": 54.50916, "activity_lines": {"activity_5": 57.790753, "activity_10": 57.190549, "activity_20": 56.132209, "activity_30": 55.412956}, "trend_signal": 1, "fair_value": 51.285094, "relative_strength": -3.260615, "rate_of_change": 0.2244779747569804, "market_dynamics": 1.624834, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.147041, "high": 58.282155, "low": 56.187896, "close": 56.2265, "volume": 23153000}, "trend_line": 54.618143, "activity_lines": {"activity_5": 57.326313, "activity_10": 57.129813, "activity_20": 56.22332, "activity_30": 55.523752}, "trend_signal": 1, "fair_value": 51.353493, "relative_strength": -4.123205, "rate_of_change": 0.19993520355111333, "market_dynamics": 1.263713, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.091424, "high": 57.896155, "low": 56.004662, "close": 57.8479, "volume": 23637870}, "trend_line": 54.808887, "activity_lines": {"activity_5": 57.45168, "activity_10": 57.325235, "activity_20": 56.450447, "activity_30": 55.732124}, "trend_signal": 1, "fair_value": 51.421297, "relative_strength": -2.731015, "rate_of_change": 0.3492319392843421, "market_dynamics": 1.099995, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.915402, "high": 58.774337, "low": 57.606571, "close": 57.8961, "volume": 20412406}, "trend_line": 54.976013, "activity_lines": {"activity_5": 57.6061, "activity_10": 57.476425, "activity_20": 56.660935, "activity_30": 55.931299}, "trend_signal": 1, "fair_value": 51.464802, "relative_strength": -4.245748, "rate_of_change": 0.30492500239970793, "market_dynamics": 0.894127, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.174957, "high": 58.572486, "low": 55.469821, "close": 56.2164, "volume": 32121024}, "trend_line": 55.124543, "activity_lines": {"activity_5": 57.130327, "activity_10": 57.286429, "activity_20": 56.688402, "activity_30": 56.011324}, "trend_signal": 1, "fair_value": 51.49254, "relative_strength": -7.415863, "rate_of_change": 0.27017237499562025, "market_dynamics": 0.472879, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.935157, "high": 56.565385, "low": 54.248085, "close": 55.1401, "volume": 39147388}, "trend_line": 55.235007, "activity_lines": {"activity_5": 56.41178, "activity_10": 56.903145, "activity_20": 56.605712, "activity_30": 56.012328}, "trend_signal": 1, "fair_value": 51.502979, "relative_strength": -7.547774, "rate_of_change": 0.200389869898786, "market_dynamics": 0.30752, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.149867, "high": 55.896445, "low": 54.320873, "close": 55.0723, "volume": 29292219}, "trend_line": 55.24623, "activity_lines": {"activity_5": 55.880747, "activity_10": 56.526725, "activity_20": 56.511962, "activity_30": 56.00183}, "trend_signal": 1, "fair_value": 51.514462, "relative_strength": -7.642096, "rate_of_change": 0.020318635969384394, "market_dynamics": -0.148298, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.111029, "high": 55.71217, "low": 54.558367, "close": 54.9462, "volume": 28699796}, "trend_line": 55.297987, "activity_lines": {"activity_5": 55.384627, "activity_10": 56.16182, "activity_20": 56.401247, "activity_30": 55.982474}, "trend_signal": 1, "fair_value": 51.524344, "relative_strength": -5.925342, "rate_of_change": 0.09368422062465087, "market_dynamics": -0.606758, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.427277, "high": 56.128641, "low": 54.842806, "close": 56.1189, "volume": 26325384}, "trend_line": 55.378273, "activity_lines": {"activity_5": 55.472853, "activity_10": 56.066433, "activity_20": 56.402006, "activity_30": 56.035436}, "trend_signal": 1, "fair_value": 51.550732, "relative_strength": -7.201588, "rate_of_change": 0.14518792519518112, "market_dynamics": -0.806426, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.816941, "high": 57.336565, "low": 55.548572, "close": 56.9664, "volume": 27385954}, "trend_line": 55.495297, "activity_lines": {"activity_5": 55.96206, "activity_10": 56.138278, "activity_20": 56.475325, "activity_30": 56.137895}, "trend_signal": 1, "fair_value": 51.574338, "relative_strength": -6.05411, "rate_of_change": 0.21131753241925888, "market_dynamics": -0.796217, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.956689, "high": 56.956689, "low": 55.183794, "close": 56.2261, "volume": 32050895}, "trend_line": 55.601787, "activity_lines": {"activity_5": 56.1545, "activity_10": 56.093522, "activity_20": 56.462823, "activity_30": 56.185044}, "trend_signal": 1, "fair_value": 51.59834, "relative_strength": -6.682051, "rate_of_change": 0.19189013440184105, "market_dynamics": -0.68185, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.391725, "high": 56.664478, "low": 54.852618, "close": 54.8721, "volume": 42251894}, "trend_line": 55.68546, "activity_lines": {"activity_5": 55.823207, "activity_10": 55.840142, "activity_20": 56.31606, "activity_30": 56.137968}, "trend_signal": 1, "fair_value": 51.608733, "relative_strength": -8.988601, "rate_of_change": 0.15048617052541396, "market_dynamics": -0.583586, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.901241, "high": 55.368818, "low": 54.414183, "close": 55.2227, "volume": 19688046}, "trend_line": 55.74656, "activity_lines": {"activity_5": 55.622127, "activity_10": 55.675133, "activity_20": 56.199015, "activity_30": 56.108112}, "trend_signal": 0, "fair_value": 51.62525, "relative_strength": -9.648857, "rate_of_change": 0.10972343588434622, "market_dynamics": -0.668525, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.555769, "high": 56.314326, "low": 54.733591, "close": 56.0941, "volume": 22361596}, "trend_line": 55.84784, "activity_lines": {"activity_5": 55.69308, "activity_10": 55.716291, "activity_20": 56.163583, "activity_30": 56.130534}, "trend_signal": 0, "fair_value": 51.643895, "relative_strength": -7.220555, "rate_of_change": 0.18167937178544397, "market_dynamics": -0.79764, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.084259, "high": 57.425191, "low": 55.496989, "close": 56.9358, "volume": 35590037}, "trend_line": 55.925387, "activity_lines": {"activity_5": 56.046253, "activity_10": 55.943249, "activity_20": 56.20752, "activity_30": 56.200725}, "trend_signal": 1, "fair_value": 51.65671, "relative_strength": -7.281142, "rate_of_change": 0.1388540720643855, "market_dynamics": -0.701068, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.160973, "high": 60.234354, "low": 57.063095, "close": 60.1169, "volume": 32148227}, "trend_line": 56.123497, "activity_lines": {"activity_5": 57.461833, "activity_10": 56.735509, "activity_20": 56.551624, "activity_30": 56.471145}, "trend_signal": 1, "fair_value": 51.688905, "relative_strength": -1.788462, "rate_of_change": 0.35423983744627424, "market_dynamics": -0.267782, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.116873, "high": 60.635628, "low": 58.908075, "close": 59.4513, "volume": 26115403}, "trend_line": 56.304157, "activity_lines": {"activity_5": 58.39616, "activity_10": 57.316264, "activity_20": 56.813664, "activity_30": 56.685842}, "trend_signal": 1, "fair_value": 51.706619, "relative_strength": -2.588081, "rate_of_change": 0.3218972616763279, "market_dynamics": 0.171491, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.008727, "high": 60.195517, "low": 58.887988, "close": 60.1267, "volume": 30551153}, "trend_line": 56.478323, "activity_lines": {"activity_5": 59.25034, "activity_10": 57.9402, "activity_20": 57.128196, "activity_30": 56.932458}, "trend_signal": 1, "fair_value": 51.731121, "relative_strength": -1.911912, "rate_of_change": 0.30933062366959285, "market_dynamics": 0.659217, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.99887, "high": 62.82038, "low": 59.428669, "close": 62.1617, "volume": 34374234}, "trend_line": 56.736823, "activity_lines": {"activity_5": 60.45592, "activity_10": 58.839945, "activity_20": 57.626613, "activity_30": 57.299127}, "trend_signal": 1, "fair_value": 51.772621, "relative_strength": 1.490108, "rate_of_change": 0.4576977259044996, "market_dynamics": 1.075688, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.112502, "high": 65.160124, "low": 61.502978, "close": 64.5506, "volume": 36001222}, "trend_line": 57.096847, "activity_lines": {"activity_5": 62.053293, "activity_10": 60.064167, "activity_20": 58.327212, "activity_30": 57.803242}, "trend_signal": 1, "fair_value": 51.833331, "relative_strength": 6.516532, "rate_of_change": 0.6345508630259323, "market_dynamics": 1.247777, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.639089, "high": 65.607447, "low": 63.771598, "close": 65.0225, "volume": 25783582}, "trend_line": 57.427227, "activity_lines": {"activity_5": 63.300313, "activity_10": 61.236295, "activity_20": 59.041352, "activity_30": 58.314574}, "trend_signal": 1, "fair_value": 51.903154, "relative_strength": 5.990019, "rate_of_change": 0.5786309005819625, "market_dynamics": 1.412763, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.53129, "high": 67.056306, "low": 64.159269, "close": 66.1334, "volume": 37942707}, "trend_line": 57.8283, "activity_lines": {"activity_5": 64.590593, "activity_10": 62.450469, "activity_20": 59.829241, "activity_30": 58.876263}, "trend_signal": 1, "fair_value": 51.981345, "relative_strength": 8.198423, "rate_of_change": 0.6984021708030524, "market_dynamics": 1.598818, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.936019, "high": 66.848562, "low": 63.40913, "close": 64.1593, "volume": 34557786}, "trend_line": 58.135837, "activity_lines": {"activity_5": 64.777367, "activity_10": 63.100965, "activity_20": 60.381945, "activity_30": 59.284715}, "trend_signal": 1, "fair_value": 52.063554, "relative_strength": 7.105996, "rate_of_change": 0.5318105495060438, "market_dynamics": 1.495647, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.369704, "high": 64.963817, "low": 63.113066, "close": 63.6066, "volume": 29476738}, "trend_line": 58.391797, "activity_lines": {"activity_5": 64.511067, "activity_10": 63.488487, "activity_20": 60.851956, "activity_30": 59.637667}, "trend_signal": 1, "fair_value": 52.142221, "relative_strength": 7.781379, "rate_of_change": 0.4402792033423285, "market_dynamics": 1.23166, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.070483, "high": 64.662723, "low": 59.816227, "close": 60.1617, "volume": 35030446}, "trend_line": 58.5189, "activity_lines": {"activity_5": 63.00014, "activity_10": 63.113073, "activity_20": 60.966689, "activity_30": 59.751854}, "trend_signal": 1, "fair_value": 52.200628, "relative_strength": 3.829098, "rate_of_change": 0.21767269810176473, "market_dynamics": 0.996583, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.773719, "high": 60.97587, "low": 59.075964, "close": 59.9051, "volume": 27686614}, "trend_line": 58.64255, "activity_lines": {"activity_5": 61.696273, "activity_10": 62.632351, "activity_20": 61.038197, "activity_30": 59.841287}, "trend_signal": 1, "fair_value": 52.243799, "relative_strength": 5.787876, "rate_of_change": 0.21129925545421702, "market_dynamics": 0.537395, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.735041, "high": 62.142872, "low": 60.229411, "close": 61.6769, "volume": 24759477}, "trend_line": 58.79956, "activity_lines": {"activity_5": 61.324167, "activity_10": 62.477625, "activity_20": 61.255757, "activity_30": 60.037051}, "trend_signal": 1, "fair_value": 52.302365, "relative_strength": 5.523745, "rate_of_change": 0.26774074456175534, "market_dynamics": 0.208539, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.250582, "high": 63.213614, "low": 61.101867, "close": 63.2037, "volume": 26712202}, "trend_line": 58.971593, "activity_lines": {"activity_5": 61.758093, "activity_10": 62.560035, "activity_20": 61.587276, "activity_30": 60.321189}, "trend_signal": 1, "fair_value": 52.380406, "relative_strength": 4.491523, "rate_of_change": 0.29257531859081765, "market_dynamics": 0.008787, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.82694, "high": 64.710657, "low": 62.276696, "close": 64.5322, "volume": 23737510}, "trend_line": 59.227943, "activity_lines": {"activity_5": 62.69856, "activity_10": 62.828044, "activity_20": 62.005997, "activity_30": 60.679938}, "trend_signal": 1, "fair_value": 52.458567, "relative_strength": 2.394952, "rate_of_change": 0.43470082281820804, "market_dynamics": -0.088416, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.452903, "high": 64.78999, "low": 62.589014, "close": 62.7873, "volume": 24069160}, "trend_line": 59.388977, "activity_lines": {"activity_5": 62.995687, "activity_10": 62.735698, "activity_20": 62.218474, "activity_30": 60.909574}, "trend_signal": 1, "fair_value": 52.521425, "relative_strength": -0.685911, "rate_of_change": 0.27188855773700205, "market_dynamics": -0.193593, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.021841, "high": 64.047315, "low": 62.300027, "close": 63.5296, "volume": 27299478}, "trend_line": 59.56357, "activity_lines": {"activity_5": 63.365207, "activity_10": 62.810376, "activity_20": 62.473928, "activity_30": 61.176711}, "trend_signal": 1, "fair_value": 52.588447, "relative_strength": -0.280709, "rate_of_change": 0.29398216440064556, "market_dynamics": -0.229641, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.121396, "high": 63.79343, "low": 61.249658, "close": 61.6479, "volume": 33849950}, "trend_line": 59.744283, "activity_lines": {"activity_5": 62.86586, "activity_10": 62.570071, "activity_20": 62.515394, "activity_30": 61.311184}, "trend_signal": 1, "fair_value": 52.648378, "relative_strength": -5.20832, "rate_of_change": 0.30339517930171805, "market_dynamics": -0.292792, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.722555, "high": 62.623578, "low": 60.841444, "close": 60.8514, "volume": 29036036}, "trend_line": 59.8444, "activity_lines": {"activity_5": 62.102947, "activity_10": 62.266502, "activity_20": 62.448737, "activity_30": 61.382611}, "trend_signal": 1, "fair_value": 52.714338, "relative_strength": -6.467098, "rate_of_change": 0.16757586663145216, "market_dynamics": -0.466841, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.179905, "high": 62.160576, "low": 61.070389, "close": 61.7474, "volume": 22520665}, "trend_line": 59.972777, "activity_lines": {"activity_5": 61.79552, "activity_10": 62.185985, "activity_20": 62.44061, "activity_30": 61.505385}, "trend_signal": 1, "fair_value": 52.793121, "relative_strength": -5.735401, "rate_of_change": 0.21451798330336744, "market_dynamics": -0.578236, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.08, "high": 62.93, "low": 60.61, "close": 61.28, "volume": 29821630}, "trend_line": 60.141563, "activity_lines": {"activity_5": 61.517947, "activity_10": 62.054291, "activity_20": 62.361048, "activity_30": 61.589722}, "trend_signal": 1, "fair_value": 52.861903, "relative_strength": -7.574677, "rate_of_change": 0.28143769297192495, "market_dynamics": -0.681093, "expectation": {"probability": 52.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d528291b-d9d0-4328-87df-418c17ec002a/", "share_image": "https://sharemaestro.com/terminal/d528291b-d9d0-4328-87df-418c17ec002a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}