{"ticker": {"uuid": "d528291b-d9d0-4328-87df-418c17ec002a", "symbol": "O", "name": "Realty Income Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, O rose 0.83%, moving from 62.79 to 63.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.73 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 52.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.31"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.63, "high": 64.74, "low": 62.78, "close": 63.31, "volume": 28180128}, "trend_line": 61.38086, "activity_lines": {"activity_5": 62.856507, "activity_10": 62.161121, "activity_20": 62.11994, "activity_30": 62.111608}, "trend_signal": 1, "fair_value": 53.279354, "relative_strength": -3.730209, "rate_of_change": 0.38618373793103294, "market_dynamics": -0.169383, "expectation": {"probability": 52.0115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.607889, "high": 53.704008, "low": 51.446322, "close": 53.359615, "volume": 18043568}, "trend_line": 52.643203, "activity_lines": {"activity_5": 51.805169, "activity_10": 51.382877, "activity_20": 51.477142, "activity_30": 51.93275}, "trend_signal": 0, "fair_value": 51.425664, "relative_strength": -10.749735, "rate_of_change": 0.006894052752016101, "market_dynamics": 0.055713, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.470161, "high": 54.575619, "low": 51.982044, "close": 52.271164, "volume": 21675171}, "trend_line": 52.630709, "activity_lines": {"activity_5": 52.14021, "activity_10": 51.605729, "activity_20": 51.542929, "activity_30": 51.908748}, "trend_signal": 0, "fair_value": 51.482406, "relative_strength": -13.045202, "rate_of_change": -0.023733358321674832, "market_dynamics": 0.314952, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.404819, "high": 52.541446, "low": 50.06082, "close": 50.5689, "volume": 27796172}, "trend_line": 52.543489, "activity_lines": {"activity_5": 51.740024, "activity_10": 51.487997, "activity_20": 51.442137, "activity_30": 51.775728}, "trend_signal": 0, "fair_value": 51.515861, "relative_strength": -13.564255, "rate_of_change": -0.16572073919810215, "market_dynamics": 0.580736, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.654292, "high": 51.397199, "low": 49.808915, "close": 50.056551, "volume": 24429845}, "trend_line": 52.380816, "activity_lines": {"activity_5": 51.187301, "activity_10": 51.256899, "activity_20": 51.296195, "activity_30": 51.61528}, "trend_signal": 0, "fair_value": 51.553957, "relative_strength": -13.808396, "rate_of_change": -0.3095968750761832, "market_dynamics": 0.482621, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.928463, "high": 50.056551, "low": 48.271866, "close": 48.587815, "volume": 27481409}, "trend_line": 52.163928, "activity_lines": {"activity_5": 50.184928, "activity_10": 50.767731, "activity_20": 51.015106, "activity_30": 51.370571}, "trend_signal": 0, "fair_value": 51.582128, "relative_strength": -14.183948, "rate_of_change": -0.41405998715255676, "market_dynamics": 0.166394, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.519502, "high": 49.142861, "low": 47.657047, "close": 47.819291, "volume": 28186218}, "trend_line": 51.868304, "activity_lines": {"activity_5": 49.135089, "activity_10": 50.193136, "activity_20": 50.682647, "activity_30": 51.090271}, "trend_signal": 0, "fair_value": 51.59462, "relative_strength": -15.782962, "rate_of_change": -0.5667211257557072, "market_dynamics": -0.130219, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.990074, "high": 48.543418, "low": 47.750978, "close": 48.208873, "volume": 33123965}, "trend_line": 51.598458, "activity_lines": {"activity_5": 48.584465, "activity_10": 49.765041, "activity_20": 50.409773, "activity_30": 50.854179}, "trend_signal": 0, "fair_value": 51.604176, "relative_strength": -16.756358, "rate_of_change": -0.5202522141460441, "market_dynamics": -0.298093, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.183138, "high": 48.191716, "low": 46.973627, "close": 47.454, "volume": 20245894}, "trend_line": 51.323998, "activity_lines": {"activity_5": 48.053036, "activity_10": 49.227792, "activity_20": 50.078436, "activity_30": 50.586795}, "trend_signal": 0, "fair_value": 51.613591, "relative_strength": -16.644051, "rate_of_change": -0.5319151204092141, "market_dynamics": -0.577162, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.59125, "high": 47.642718, "low": 46.304536, "close": 46.407473, "volume": 36596651}, "trend_line": 51.034923, "activity_lines": {"activity_5": 47.380425, "activity_10": 48.561876, "activity_20": 49.670692, "activity_30": 50.2696}, "trend_signal": 0, "fair_value": 51.620997, "relative_strength": -17.963545, "rate_of_change": -0.5632355452901466, "market_dynamics": -0.721737, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.630504, "high": 46.842811, "low": 44.190037, "close": 44.228638, "volume": 29720900}, "trend_line": 50.704876, "activity_lines": {"activity_5": 46.224808, "activity_10": 47.577044, "activity_20": 49.086745, "activity_30": 49.830484}, "trend_signal": 0, "fair_value": 51.625695, "relative_strength": -19.015729, "rate_of_change": -0.6467081374846013, "market_dynamics": -0.838636, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.17717, "high": 44.194326, "low": 42.358614, "close": 43.058587, "volume": 27103665}, "trend_line": 50.342307, "activity_lines": {"activity_5": 44.969785, "activity_10": 46.515654, "activity_20": 48.433486, "activity_30": 49.337175}, "trend_signal": 0, "fair_value": 51.603464, "relative_strength": -20.191924, "rate_of_change": -0.7150574631126217, "market_dynamics": -1.020215, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.955122, "high": 43.575824, "low": 41.743722, "close": 43.205162, "volume": 27296556}, "trend_line": 50.071324, "activity_lines": {"activity_5": 44.081001, "activity_10": 45.668205, "activity_20": 47.838187, "activity_30": 48.876714}, "trend_signal": 0, "fair_value": 51.585302, "relative_strength": -19.905187, "rate_of_change": -0.5382808539147821, "market_dynamics": -1.002564, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.03272, "high": 44.151174, "low": 42.401585, "close": 43.619021, "volume": 21343232}, "trend_line": 49.814137, "activity_lines": {"activity_5": 43.663751, "activity_10": 45.06084, "activity_20": 47.317334, "activity_30": 48.460437}, "trend_signal": 0, "fair_value": 51.582216, "relative_strength": -19.154629, "rate_of_change": -0.5136413009570003, "market_dynamics": -1.111987, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.627643, "high": 44.222565, "low": 42.541263, "close": 42.549885, "volume": 24415273}, "trend_line": 49.53079, "activity_lines": {"activity_5": 43.145787, "activity_10": 44.385448, "activity_20": 46.72246, "activity_30": 47.991775}, "trend_signal": 0, "fair_value": 51.571249, "relative_strength": -18.865358, "rate_of_change": -0.5688084087454915, "market_dynamics": -1.187455, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.248113, "high": 43.300004, "low": 41.911852, "close": 42.248113, "volume": 20604938}, "trend_line": 49.166714, "activity_lines": {"activity_5": 42.784405, "activity_10": 43.791673, "activity_20": 46.136941, "activity_30": 47.521925}, "trend_signal": 0, "fair_value": 51.570752, "relative_strength": -16.986864, "rate_of_change": -0.735049854847872, "market_dynamics": -1.264437, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.954803, "high": 44.530854, "low": 38.829464, "close": 44.080085, "volume": 78562043}, "trend_line": 48.884695, "activity_lines": {"activity_5": 43.165716, "activity_10": 43.646252, "activity_20": 45.770308, "activity_30": 47.193756}, "trend_signal": 0, "fair_value": 51.581389, "relative_strength": -17.677364, "rate_of_change": -0.5735974138926556, "market_dynamics": -1.139524, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.002067, "high": 44.535189, "low": 43.21322, "close": 43.395261, "volume": 29632440}, "trend_line": 48.630232, "activity_lines": {"activity_5": 43.250652, "activity_10": 43.444302, "activity_20": 45.376077, "activity_30": 46.839599}, "trend_signal": 0, "fair_value": 51.563908, "relative_strength": -19.568997, "rate_of_change": -0.5205371538065262, "market_dynamics": -1.05741, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.299906, "high": 46.368608, "low": 42.927154, "close": 45.865826, "volume": 33830740}, "trend_line": 48.414456, "activity_lines": {"activity_5": 44.146436, "activity_10": 43.779066, "activity_20": 45.247418, "activity_30": 46.66125}, "trend_signal": 0, "fair_value": 51.574738, "relative_strength": -16.451325, "rate_of_change": -0.44370752744917646, "market_dynamics": -0.708244, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.770471, "high": 46.845384, "low": 45.51908, "close": 46.732691, "volume": 16699416}, "trend_line": 48.206164, "activity_lines": {"activity_5": 45.181388, "activity_10": 44.300318, "activity_20": 45.225016, "activity_30": 46.552749}, "trend_signal": 0, "fair_value": 51.585263, "relative_strength": -15.284628, "rate_of_change": -0.43022687273404486, "market_dynamics": -0.28282, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.784703, "high": 47.686024, "low": 46.29246, "close": 47.555378, "volume": 33492403}, "trend_line": 48.022202, "activity_lines": {"activity_5": 46.211716, "activity_10": 44.965237, "activity_20": 45.299645, "activity_30": 46.510763}, "trend_signal": 0, "fair_value": 51.601723, "relative_strength": -14.149182, "rate_of_change": -0.3816150980194173, "market_dynamics": 0.08601, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.389892, "high": 49.166686, "low": 46.649561, "close": 46.910854, "volume": 39014864}, "trend_line": 47.842612, "activity_lines": {"activity_5": 46.673385, "activity_10": 45.452483, "activity_20": 45.332716, "activity_30": 46.439063}, "trend_signal": 0, "fair_value": 51.617817, "relative_strength": -15.031618, "rate_of_change": -0.3739728553055469, "market_dynamics": 0.549128, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.032791, "high": 50.725736, "low": 46.841263, "close": 49.898308, "volume": 52093406}, "trend_line": 47.820498, "activity_lines": {"activity_5": 47.942153, "activity_10": 46.412861, "activity_20": 45.681014, "activity_30": 46.571688}, "trend_signal": 0, "fair_value": 51.657487, "relative_strength": -11.273816, "rate_of_change": -0.04622239270715814, "market_dynamics": 0.865684, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.994115, "high": 50.272828, "low": 49.201525, "close": 49.549917, "volume": 31576853}, "trend_line": 47.823587, "activity_lines": {"activity_5": 48.661255, "activity_10": 47.188202, "activity_20": 46.007431, "activity_30": 46.683264}, "trend_signal": 0, "fair_value": 51.687532, "relative_strength": -12.181278, "rate_of_change": 0.006459573047530337, "market_dynamics": 1.033421, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.576046, "high": 51.047998, "low": 49.532497, "close": 50.23494, "volume": 21756251}, "trend_line": 47.813084, "activity_lines": {"activity_5": 49.363092, "activity_10": 47.980258, "activity_20": 46.403941, "activity_30": 46.838835}, "trend_signal": 0, "fair_value": 51.715781, "relative_strength": -10.787306, "rate_of_change": -0.02196196617372078, "market_dynamics": 1.045665, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.963731, "high": 51.249788, "low": 49.876244, "close": 50.672375, "volume": 20029786}, "trend_line": 47.783011, "activity_lines": {"activity_5": 49.977257, "activity_10": 48.712119, "activity_20": 46.841262, "activity_30": 47.023305}, "trend_signal": 0, "fair_value": 51.758316, "relative_strength": -8.129111, "rate_of_change": -0.06289700952986335, "market_dynamics": 1.060208, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.672375, "high": 52.343373, "low": 50.584888, "close": 51.529746, "volume": 35689687}, "trend_line": 47.767969, "activity_lines": {"activity_5": 50.669413, "activity_10": 49.446698, "activity_20": 47.35031, "activity_30": 47.26503}, "trend_signal": 0, "fair_value": 51.811498, "relative_strength": -7.812257, "rate_of_change": -0.0314798077500832, "market_dynamics": 1.000267, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.293531, "high": 51.525371, "low": 48.493952, "close": 49.447559, "volume": 28803034}, "trend_line": 47.757751, "activity_lines": {"activity_5": 50.35958, "activity_10": 49.667249, "activity_20": 47.643387, "activity_30": 47.373391}, "trend_signal": 0, "fair_value": 51.845709, "relative_strength": -12.031903, "rate_of_change": -0.021390903180333744, "market_dynamics": 0.933183, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.543794, "high": 50.191197, "low": 48.021523, "close": 48.091513, "volume": 78211186}, "trend_line": 47.666049, "activity_lines": {"activity_5": 49.627782, "activity_10": 49.531204, "activity_20": 47.801418, "activity_30": 47.394924}, "trend_signal": 0, "fair_value": 51.873805, "relative_strength": -14.710248, "rate_of_change": -0.19201490455444176, "market_dynamics": 0.951415, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.117759, "high": 48.765162, "low": 47.140457, "close": 47.632694, "volume": 40606719}, "trend_line": 47.565289, "activity_lines": {"activity_5": 48.840271, "activity_10": 49.271271, "activity_20": 47.912715, "activity_30": 47.392772}, "trend_signal": 0, "fair_value": 51.888903, "relative_strength": -16.120335, "rate_of_change": -0.21138735455082733, "market_dynamics": 0.844606, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.061348, "high": 47.404156, "low": 45.945025, "close": 46.375733, "volume": 32022816}, "trend_line": 47.387199, "activity_lines": {"activity_5": 47.807256, "activity_10": 48.766435, "activity_20": 47.898468, "activity_30": 47.316026}, "trend_signal": 0, "fair_value": 51.889871, "relative_strength": -18.824334, "rate_of_change": -0.3744116849579058, "market_dynamics": 0.548397, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.446052, "high": 46.619653, "low": 44.964947, "close": 45.997765, "volume": 31490897}, "trend_line": 47.141804, "activity_lines": {"activity_5": 46.934695, "activity_10": 48.214326, "activity_20": 47.838, "activity_30": 47.226385}, "trend_signal": 0, "fair_value": 51.894915, "relative_strength": -18.592326, "rate_of_change": -0.5178508229617075, "market_dynamics": 0.319806, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.112034, "high": 46.955869, "low": 45.435209, "close": 46.533952, "volume": 23573509}, "trend_line": 46.950564, "activity_lines": {"activity_5": 46.609661, "activity_10": 47.776307, "activity_20": 47.814601, "activity_30": 47.187169}, "trend_signal": 0, "fair_value": 51.906222, "relative_strength": -18.343067, "rate_of_change": -0.4056696684751405, "market_dynamics": -0.041217, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.604271, "high": 46.69217, "low": 44.96103, "close": 46.14468, "volume": 34424153}, "trend_line": 46.80309, "activity_lines": {"activity_5": 46.349111, "activity_10": 47.328682, "activity_20": 47.738277, "activity_30": 47.135177}, "trend_signal": 0, "fair_value": 51.916461, "relative_strength": -19.185334, "rate_of_change": -0.31410485292573387, "market_dynamics": -0.27476, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.941516, "high": 46.789504, "low": 45.809018, "close": 46.736505, "volume": 25921118}, "trend_line": 46.692421, "activity_lines": {"activity_5": 46.415624, "activity_10": 47.050575, "activity_20": 47.706291, "activity_30": 47.130881}, "trend_signal": 0, "fair_value": 51.916351, "relative_strength": -17.343829, "rate_of_change": -0.23645661002295865, "market_dynamics": -0.410166, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.718839, "high": 47.248831, "low": 45.084695, "close": 46.100514, "volume": 38783625}, "trend_line": 46.609511, "activity_lines": {"activity_5": 46.329887, "activity_10": 46.72044, "activity_20": 47.593797, "activity_30": 47.092693}, "trend_signal": 0, "fair_value": 51.917783, "relative_strength": -17.806603, "rate_of_change": -0.17756629068346094, "market_dynamics": -0.460645, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.976849, "high": 46.718839, "low": 45.614688, "close": 46.003349, "volume": 25138739}, "trend_line": 46.54898, "activity_lines": {"activity_5": 46.230109, "activity_10": 46.455765, "activity_20": 47.453705, "activity_30": 47.053586}, "trend_signal": 0, "fair_value": 51.906828, "relative_strength": -19.168545, "rate_of_change": -0.1298683438236403, "market_dynamics": -0.53939, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.162346, "high": 48.103422, "low": 45.906183, "close": 48.01467, "volume": 28690354}, "trend_line": 46.542506, "activity_lines": {"activity_5": 46.800399, "activity_10": 46.657263, "activity_20": 47.496009, "activity_30": 47.148147}, "trend_signal": 1, "fair_value": 51.903381, "relative_strength": -15.338454, "rate_of_change": -0.013907930957879644, "market_dynamics": -0.506935, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.934794, "high": 47.970294, "low": 46.124259, "close": 47.047277, "volume": 23198605}, "trend_line": 46.528949, "activity_lines": {"activity_5": 46.94951, "activity_10": 46.708925, "activity_20": 47.424183, "activity_30": 47.180713}, "trend_signal": 1, "fair_value": 51.89335, "relative_strength": -15.710881, "rate_of_change": -0.029128212391498248, "market_dynamics": -0.505505, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.082777, "high": 48.27205, "low": 45.884629, "close": 46.168635, "volume": 27111181}, "trend_line": 46.520988, "activity_lines": {"activity_5": 46.745567, "activity_10": 46.61982, "activity_20": 47.263051, "activity_30": 47.157467}, "trend_signal": 1, "fair_value": 51.868939, "relative_strength": -15.527436, "rate_of_change": -0.017109778258680538, "market_dynamics": -0.564095, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.41714, "high": 47.180404, "low": 44.952737, "close": 47.073902, "volume": 30066718}, "trend_line": 46.61583, "activity_lines": {"activity_5": 46.881238, "activity_10": 46.721928, "activity_20": 47.190821, "activity_30": 47.193138}, "trend_signal": 1, "fair_value": 51.838954, "relative_strength": -10.599522, "rate_of_change": 0.20386927293977475, "market_dynamics": -0.469468, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.038402, "high": 48.104753, "low": 46.639019, "close": 47.668539, "volume": 27915984}, "trend_line": 46.769495, "activity_lines": {"activity_5": 47.150229, "activity_10": 46.919458, "activity_20": 47.177516, "activity_30": 47.261055}, "trend_signal": 1, "fair_value": 51.812853, "relative_strength": -11.234506, "rate_of_change": 0.329641239896397, "market_dynamics": -0.399836, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.925919, "high": 49.71658, "low": 47.567397, "close": 49.279609, "volume": 35973016}, "trend_line": 46.971977, "activity_lines": {"activity_5": 47.84523, "activity_10": 47.379532, "activity_20": 47.314038, "activity_30": 47.422998}, "trend_signal": 1, "fair_value": 51.802116, "relative_strength": -8.208328, "rate_of_change": 0.43293604089589455, "market_dynamics": -0.009966, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.4758, "high": 49.648092, "low": 48.405668, "close": 49.056665, "volume": 29782640}, "trend_line": 47.153231, "activity_lines": {"activity_5": 48.381588, "activity_10": 47.749149, "activity_20": 47.432273, "activity_30": 47.557494}, "trend_signal": 1, "fair_value": 51.803187, "relative_strength": -9.724875, "rate_of_change": 0.3858768814435798, "market_dynamics": 0.356058, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.449047, "high": 49.511471, "low": 48.75792, "close": 49.163678, "volume": 23320988}, "trend_line": 47.373691, "activity_lines": {"activity_5": 48.819657, "activity_10": 48.085279, "activity_20": 47.563049, "activity_30": 47.6872}, "trend_signal": 1, "fair_value": 51.798997, "relative_strength": -10.509596, "rate_of_change": 0.4675395414579391, "market_dynamics": 0.642491, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.172596, "high": 49.493636, "low": 46.470511, "close": 46.532936, "volume": 23692975}, "trend_line": 47.516519, "activity_lines": {"activity_5": 48.181143, "activity_10": 47.898961, "activity_20": 47.448379, "activity_30": 47.632958}, "trend_signal": 0, "fair_value": 51.768086, "relative_strength": -14.798036, "rate_of_change": 0.30149223542662423, "market_dynamics": 0.664024, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.907482, "high": 47.397959, "low": 45.444967, "close": 47.3177, "volume": 27709978}, "trend_line": 47.624439, "activity_lines": {"activity_5": 47.840281, "activity_10": 47.847465, "activity_20": 47.428161, "activity_30": 47.620131}, "trend_signal": 0, "fair_value": 51.732484, "relative_strength": -12.529801, "rate_of_change": 0.22712101448340524, "market_dynamics": 0.486607, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.649272, "high": 48.975601, "low": 47.201277, "close": 47.783697, "volume": 22263410}, "trend_line": 47.77072, "activity_lines": {"activity_5": 47.678141, "activity_10": 47.856799, "activity_20": 47.47238, "activity_30": 47.630406}, "trend_signal": 0, "fair_value": 51.700062, "relative_strength": -12.236314, "rate_of_change": 0.3071553241813405, "market_dynamics": 0.31922, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.568617, "high": 47.945007, "low": 46.712776, "close": 47.828505, "volume": 21592323}, "trend_line": 47.836143, "activity_lines": {"activity_5": 47.630664, "activity_10": 47.878479, "activity_20": 47.52879, "activity_30": 47.634134}, "trend_signal": 0, "fair_value": 51.684964, "relative_strength": -13.057757, "rate_of_change": 0.13695209115542464, "market_dynamics": 0.153574, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.58654, "high": 48.03328, "low": 47.210149, "close": 47.631348, "volume": 27970958}, "trend_line": 47.866098, "activity_lines": {"activity_5": 47.599346, "activity_10": 47.850109, "activity_20": 47.567676, "activity_30": 47.620921}, "trend_signal": 0, "fair_value": 51.662395, "relative_strength": -13.494867, "rate_of_change": 0.062620015163014, "market_dynamics": 0.237623, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.631348, "high": 48.527517, "low": 46.484253, "close": 47.335613, "volume": 29179451}, "trend_line": 47.858773, "activity_lines": {"activity_5": 47.571604, "activity_10": 47.741373, "activity_20": 47.578402, "activity_30": 47.586696}, "trend_signal": 0, "fair_value": 51.639911, "relative_strength": -13.503683, "rate_of_change": -0.01530310659540617, "market_dynamics": 0.22899, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.159068, "high": 47.870597, "low": 46.663699, "close": 47.816557, "volume": 14511847}, "trend_line": 47.888963, "activity_lines": {"activity_5": 47.650666, "activity_10": 47.715324, "activity_20": 47.630362, "activity_30": 47.583973}, "trend_signal": 0, "fair_value": 51.613797, "relative_strength": -13.756405, "rate_of_change": 0.06308143336645404, "market_dynamics": 0.133897, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.771523, "high": 50.455519, "low": 47.384235, "close": 50.212338, "volume": 23420468}, "trend_line": 47.89943, "activity_lines": {"activity_5": 48.495064, "activity_10": 48.12218, "activity_20": 47.901831, "activity_30": 47.733868}, "trend_signal": 0, "fair_value": 51.599709, "relative_strength": -9.831012, "rate_of_change": 0.021856810722766237, "market_dynamics": 0.349233, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.374459, "high": 52.752227, "low": 50.108761, "close": 51.860564, "volume": 23260087}, "trend_line": 47.976452, "activity_lines": {"activity_5": 49.726961, "activity_10": 48.811754, "activity_20": 48.312757, "activity_30": 47.989425}, "trend_signal": 1, "fair_value": 51.591742, "relative_strength": -4.540005, "rate_of_change": 0.16079940826018072, "market_dynamics": 0.664441, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.70745, "high": 52.491033, "low": 51.293142, "close": 52.301892, "volume": 20029890}, "trend_line": 48.04535, "activity_lines": {"activity_5": 50.837164, "activity_10": 49.53059, "activity_20": 48.738497, "activity_30": 48.268486}, "trend_signal": 1, "fair_value": 51.586384, "relative_strength": -2.545401, "rate_of_change": 0.14360795166761653, "market_dynamics": 0.977798, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.400966, "high": 53.774001, "low": 51.65341, "close": 53.669954, "volume": 28944308}, "trend_line": 48.14527, "activity_lines": {"activity_5": 52.092018, "activity_10": 50.441106, "activity_20": 49.268026, "activity_30": 48.631363}, "trend_signal": 1, "fair_value": 51.588197, "relative_strength": 2.450255, "rate_of_change": 0.20797017817540583, "market_dynamics": 1.513547, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.462357, "high": 55.732792, "low": 51.462357, "close": 54.800896, "volume": 39048027}, "trend_line": 48.254308, "activity_lines": {"activity_5": 53.301563, "activity_10": 51.427484, "activity_20": 49.869218, "activity_30": 49.060758}, "trend_signal": 1, "fair_value": 51.590815, "relative_strength": 4.818727, "rate_of_change": 0.22647707656433397, "market_dynamics": 1.786513, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.574708, "high": 55.170035, "low": 53.751382, "close": 54.330424, "volume": 24986922}, "trend_line": 48.41707, "activity_lines": {"activity_5": 53.888661, "activity_10": 52.192264, "activity_20": 50.383711, "activity_30": 49.452766}, "trend_signal": 1, "fair_value": 51.59061, "relative_strength": 0.213914, "rate_of_change": 0.3373004540858834, "market_dynamics": 1.787228, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.321377, "high": 55.452318, "low": 54.312329, "close": 55.271367, "volume": 16792583}, "trend_line": 48.656399, "activity_lines": {"activity_5": 54.514868, "activity_10": 53.009093, "activity_20": 50.957743, "activity_30": 49.894979}, "trend_signal": 1, "fair_value": 51.598182, "relative_strength": 0.766854, "rate_of_change": 0.4943070697999649, "market_dynamics": 1.764323, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.624221, "high": 56.465642, "low": 55.171845, "close": 56.194216, "volume": 19588801}, "trend_line": 48.941783, "activity_lines": {"activity_5": 55.221304, "activity_10": 53.858387, "activity_20": 51.580502, "activity_30": 50.381289}, "trend_signal": 1, "fair_value": 51.606892, "relative_strength": 2.342272, "rate_of_change": 0.5865292250665746, "market_dynamics": 1.664814, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.995401, "high": 57.5944, "low": 55.895458, "close": 56.695003, "volume": 18158135}, "trend_line": 49.285758, "activity_lines": {"activity_5": 55.835182, "activity_10": 54.643046, "activity_20": 52.203215, "activity_30": 50.881497}, "trend_signal": 1, "fair_value": 51.640108, "relative_strength": 7.776171, "rate_of_change": 0.7028248235255352, "market_dynamics": 1.527085, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.431516, "high": 57.331004, "low": 56.241624, "close": 56.97666, "volume": 16318866}, "trend_line": 49.651722, "activity_lines": {"activity_5": 56.341275, "activity_10": 55.308744, "activity_20": 52.806937, "activity_30": 51.377684}, "trend_signal": 1, "fair_value": 51.676295, "relative_strength": 4.229436, "rate_of_change": 0.7425349935776542, "market_dynamics": 1.467762, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.221975, "high": 57.449119, "low": 54.896027, "close": 55.995401, "volume": 31051514}, "trend_line": 49.967103, "activity_lines": {"activity_5": 56.37523, "activity_10": 55.629484, "activity_20": 53.272882, "activity_30": 51.786954}, "trend_signal": 1, "fair_value": 51.712124, "relative_strength": 1.111107, "rate_of_change": 0.6351864291836689, "market_dynamics": 1.519699, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.331573, "high": 57.485462, "low": 56.086258, "close": 56.994832, "volume": 23019711}, "trend_line": 50.328775, "activity_lines": {"activity_5": 56.631331, "activity_10": 56.026792, "activity_20": 53.802031, "activity_30": 52.240356}, "trend_signal": 1, "fair_value": 51.75616, "relative_strength": 2.383547, "rate_of_change": 0.7238202302823092, "market_dynamics": 1.49729, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.149289, "high": 58.031542, "low": 55.809912, "close": 56.576306, "volume": 25710228}, "trend_line": 50.656768, "activity_lines": {"activity_5": 56.633026, "activity_10": 56.254654, "activity_20": 54.253519, "activity_30": 52.643422}, "trend_signal": 1, "fair_value": 51.790926, "relative_strength": 1.428127, "rate_of_change": 0.6517007417724737, "market_dynamics": 1.459017, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.448573, "high": 56.813523, "low": 55.746046, "close": 56.339089, "volume": 17689271}, "trend_line": 50.998054, "activity_lines": {"activity_5": 56.530175, "activity_10": 56.361669, "activity_20": 54.647117, "activity_30": 53.010024}, "trend_signal": 1, "fair_value": 51.812168, "relative_strength": -0.043641, "rate_of_change": 0.6737224135578562, "market_dynamics": 1.282447, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.320841, "high": 59.089896, "low": 56.138366, "close": 59.039715, "volume": 17469959}, "trend_line": 51.4326, "activity_lines": {"activity_5": 57.351261, "activity_10": 56.911177, "activity_20": 55.251222, "activity_30": 53.528841}, "trend_signal": 1, "fair_value": 51.840524, "relative_strength": 3.878837, "rate_of_change": 0.8520834932250501, "market_dynamics": 1.153285, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.884612, "high": 59.194819, "low": 55.846407, "close": 55.937644, "volume": 20209235}, "trend_line": 51.696699, "activity_lines": {"activity_5": 57.000786, "activity_10": 56.819603, "activity_20": 55.504072, "activity_30": 53.819489}, "trend_signal": 1, "fair_value": 51.850556, "relative_strength": -0.484961, "rate_of_change": 0.5134856102938635, "market_dynamics": 0.744342, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.393831, "high": 56.667543, "low": 53.905999, "close": 53.960986, "volume": 28130284}, "trend_line": 51.927156, "activity_lines": {"activity_5": 55.995276, "activity_10": 56.339415, "activity_20": 55.52984, "activity_30": 53.965572}, "trend_signal": 1, "fair_value": 51.845091, "relative_strength": -2.496584, "rate_of_change": 0.4457866835946221, "market_dynamics": 0.290286, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.061796, "high": 55.033241, "low": 51.32159, "close": 52.70544, "volume": 34504838}, "trend_line": 52.145049, "activity_lines": {"activity_5": 54.773506, "activity_10": 55.65477, "activity_20": 55.406831, "activity_30": 54.015784}, "trend_signal": 1, "fair_value": 51.82683, "relative_strength": -8.875821, "rate_of_change": 0.4196128129951959, "market_dynamics": -0.020613, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.714605, "high": 53.750201, "low": 51.211615, "close": 51.816477, "volume": 25795551}, "trend_line": 52.303135, "activity_lines": {"activity_5": 53.513474, "activity_10": 54.871928, "activity_20": 55.174996, "activity_30": 53.994585}, "trend_signal": 1, "fair_value": 51.80072, "relative_strength": -8.242548, "rate_of_change": 0.3031658863720644, "market_dynamics": -0.519306, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.449894, "high": 53.044529, "low": 51.294096, "close": 52.650453, "volume": 17937049}, "trend_line": 52.469199, "activity_lines": {"activity_5": 52.832941, "activity_10": 54.329419, "activity_20": 55.001249, "activity_30": 54.016993}, "trend_signal": 1, "fair_value": 51.787231, "relative_strength": -8.007131, "rate_of_change": 0.31750295656274863, "market_dynamics": -0.732959, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.696275, "high": 53.873923, "low": 52.306781, "close": 53.053694, "volume": 16334538}, "trend_line": 52.595002, "activity_lines": {"activity_5": 52.712772, "activity_10": 53.938884, "activity_20": 54.842888, "activity_30": 54.054702}, "trend_signal": 1, "fair_value": 51.786313, "relative_strength": -8.074027, "rate_of_change": 0.23976542885664723, "market_dynamics": -0.879835, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.005662, "high": 53.097734, "low": 51.265416, "close": 51.716659, "volume": 20823266}, "trend_line": 52.683668, "activity_lines": {"activity_5": 52.339188, "activity_10": 53.358738, "activity_20": 54.543661, "activity_30": 53.998035}, "trend_signal": 0, "fair_value": 51.778397, "relative_strength": -10.839824, "rate_of_change": 0.16858255847199388, "market_dynamics": -0.999216, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.652209, "high": 52.181897, "low": 50.423052, "close": 50.952464, "volume": 23455250}, "trend_line": 52.743294, "activity_lines": {"activity_5": 51.860495, "activity_10": 52.735614, "activity_20": 54.172338, "activity_30": 53.886344}, "trend_signal": 0, "fair_value": 51.761322, "relative_strength": -11.222546, "rate_of_change": 0.11317738924328791, "market_dynamics": -1.028222, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.63942, "high": 51.072157, "low": 47.637884, "close": 48.604636, "volume": 40708932}, "trend_line": 52.812351, "activity_lines": {"activity_5": 50.716057, "activity_10": 51.787863, "activity_20": 53.583838, "activity_30": 53.619334}, "trend_signal": 0, "fair_value": 51.721895, "relative_strength": -13.314074, "rate_of_change": 0.13093038898935816, "market_dynamics": -0.949599, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.521772, "high": 49.239931, "low": 48.282386, "close": 48.484943, "volume": 20824928}, "trend_line": 52.851259, "activity_lines": {"activity_5": 49.745844, "activity_10": 50.958977, "activity_20": 53.008059, "activity_30": 53.340147}, "trend_signal": 0, "fair_value": 51.668433, "relative_strength": -13.64102, "rate_of_change": 0.07367216051411776, "market_dynamics": -0.985216, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.392872, "high": 49.362146, "low": 48.061414, "close": 49.301999, "volume": 20405968}, "trend_line": 52.901869, "activity_lines": {"activity_5": 49.325684, "activity_10": 50.470552, "activity_20": 52.540172, "activity_30": 53.111162}, "trend_signal": 0, "fair_value": 51.621125, "relative_strength": -11.254399, "rate_of_change": 0.09575930821250432, "market_dynamics": -1.035372, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.237226, "high": 49.579601, "low": 47.784445, "close": 47.812205, "volume": 22338516}, "trend_line": 52.901326, "activity_lines": {"activity_5": 48.659039, "activity_10": 49.831903, "activity_20": 51.954344, "activity_30": 52.782797}, "trend_signal": 0, "fair_value": 51.563809, "relative_strength": -11.746552, "rate_of_change": -0.0010264287637935896, "market_dynamics": -1.086591, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.886232, "high": 50.990741, "low": 47.747432, "close": 50.541952, "volume": 24122751}, "trend_line": 52.998346, "activity_lines": {"activity_5": 49.162607, "activity_10": 49.801367, "activity_20": 51.664011, "activity_30": 52.630579}, "trend_signal": 0, "fair_value": 51.542207, "relative_strength": -9.015346, "rate_of_change": 0.1833980494175147, "market_dynamics": -1.090579, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.643739, "high": 51.342369, "low": 49.533426, "close": 50.282857, "volume": 17827159}, "trend_line": 53.096587, "activity_lines": {"activity_5": 49.607177, "activity_10": 49.76306, "activity_20": 51.375919, "activity_30": 52.455386}, "trend_signal": 0, "fair_value": 51.510956, "relative_strength": -10.710496, "rate_of_change": 0.1853661621817435, "market_dynamics": -1.090778, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.986114, "high": 51.957719, "low": 49.764668, "close": 50.560459, "volume": 24363284}, "trend_line": 53.188051, "activity_lines": {"activity_5": 50.032399, "activity_10": 49.803109, "activity_20": 51.144799, "activity_30": 52.291765}, "trend_signal": 0, "fair_value": 51.486866, "relative_strength": -9.04368, "rate_of_change": 0.1722596595521328, "market_dynamics": -0.941671, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.117353, "high": 50.907701, "low": 49.847705, "close": 50.321913, "volume": 21518537}, "trend_line": 53.191703, "activity_lines": {"activity_5": 50.239739, "activity_10": 49.837787, "activity_20": 50.921513, "activity_30": 52.106853}, "trend_signal": 0, "fair_value": 51.464822, "relative_strength": -9.126285, "rate_of_change": 0.006866203839646852, "market_dynamics": -0.784652, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.256826, "high": 51.539979, "low": 49.55946, "close": 50.665947, "volume": 19885442}, "trend_line": 53.151883, "activity_lines": {"activity_5": 50.493762, "activity_10": 49.984685, "activity_20": 50.758009, "activity_30": 51.943901}, "trend_signal": 0, "fair_value": 51.449375, "relative_strength": -9.65347, "rate_of_change": -0.07486129932707523, "market_dynamics": -0.677284, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.535772, "high": 53.30199, "low": 50.424194, "close": 53.083482, "volume": 20548352}, "trend_line": 53.177936, "activity_lines": {"activity_5": 51.363381, "activity_10": 50.590238, "activity_20": 50.854885, "activity_30": 51.939488}, "trend_signal": 0, "fair_value": 51.445492, "relative_strength": -3.715641, "rate_of_change": 0.049016137396307384, "market_dynamics": -0.280622, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.758044, "high": 53.520498, "low": 50.331212, "close": 53.027693, "volume": 33768046}, "trend_line": 53.156527, "activity_lines": {"activity_5": 52.044968, "activity_10": 51.146903, "activity_20": 50.963079, "activity_30": 51.929795}, "trend_signal": 0, "fair_value": 51.442942, "relative_strength": -2.846105, "rate_of_change": -0.04025917816743689, "market_dynamics": 0.090012, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.94768, "high": 55.128923, "low": 52.896302, "close": 54.629152, "volume": 32892972}, "trend_line": 53.150802, "activity_lines": {"activity_5": 53.077386, "activity_10": 51.914322, "activity_20": 51.239562, "activity_30": 52.024803}, "trend_signal": 0, "fair_value": 51.458191, "relative_strength": 3.210518, "rate_of_change": -0.010770079091130622, "market_dynamics": 0.496644, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.881373, "high": 56.41338, "low": 52.125627, "close": 52.957022, "volume": 34296389}, "trend_line": 53.105022, "activity_lines": {"activity_5": 53.281181, "activity_10": 52.266005, "activity_20": 51.377797, "activity_30": 52.012301}, "trend_signal": 0, "fair_value": 51.454879, "relative_strength": 2.32206, "rate_of_change": -0.0861322845137889, "market_dynamics": 0.800355, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.199901, "high": 53.590843, "low": 51.910772, "close": 52.125627, "volume": 29504617}, "trend_line": 53.000164, "activity_lines": {"activity_5": 53.03217, "activity_10": 52.40007, "activity_20": 51.451045, "activity_30": 51.949114}, "trend_signal": 0, "fair_value": 51.440754, "relative_strength": 0.141962, "rate_of_change": -0.19745401856720843, "market_dynamics": 0.853196, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.214372, "high": 53.178696, "low": 51.854723, "close": 52.88229, "volume": 23890508}, "trend_line": 52.889767, "activity_lines": {"activity_5": 52.938068, "activity_10": 52.593285, "activity_20": 51.605097, "activity_30": 51.941509}, "trend_signal": 0, "fair_value": 51.415065, "relative_strength": 3.069362, "rate_of_change": -0.20829558187782016, "market_dynamics": 0.792506, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.013071, "high": 54.623017, "low": 51.685388, "close": 51.760471, "volume": 39824642}, "trend_line": 52.725282, "activity_lines": {"activity_5": 52.483439, "activity_10": 52.53998, "activity_20": 51.651466, "activity_30": 51.868652}, "trend_signal": 0, "fair_value": 51.375704, "relative_strength": 10.698691, "rate_of_change": -0.3109958869737488, "market_dynamics": 0.74001, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.461048, "high": 51.948179, "low": 47.593354, "close": 51.826169, "volume": 50473044}, "trend_line": 52.553599, "activity_lines": {"activity_5": 52.135192, "activity_10": 52.471756, "activity_20": 51.704358, "activity_30": 51.810644}, "trend_signal": 0, "fair_value": 51.334449, "relative_strength": 4.769116, "rate_of_change": -0.3256179834182804, "market_dynamics": 0.719689, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.117116, "high": 55.01467, "low": 51.957564, "close": 54.735642, "volume": 19350376}, "trend_line": 52.511607, "activity_lines": {"activity_5": 52.943634, "activity_10": 52.909513, "activity_20": 52.038269, "activity_30": 51.951421}, "trend_signal": 0, "fair_value": 51.307061, "relative_strength": 12.054356, "rate_of_change": -0.07990318607865557, "market_dynamics": 0.768494, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.57609, "high": 55.261225, "low": 53.083812, "close": 53.39353, "volume": 22810761}, "trend_line": 52.391564, "activity_lines": {"activity_5": 53.18613, "activity_10": 53.023, "activity_20": 52.23635, "activity_30": 52.008319}, "trend_signal": 0, "fair_value": 51.2913, "relative_strength": 4.453894, "rate_of_change": -0.22860279252165236, "market_dynamics": 0.726346, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.318447, "high": 54.573097, "low": 52.952417, "close": 53.7103, "volume": 24081122}, "trend_line": 52.29603, "activity_lines": {"activity_5": 53.44969, "activity_10": 53.14449, "activity_20": 52.456614, "activity_30": 52.093399}, "trend_signal": 0, "fair_value": 51.294293, "relative_strength": 2.145124, "rate_of_change": -0.18234615023136294, "market_dynamics": 0.660018, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.7103, "high": 54.266639, "low": 52.711342, "close": 53.455704, "volume": 25359277}, "trend_line": 52.199918, "activity_lines": {"activity_5": 53.573184, "activity_10": 53.208292, "activity_20": 52.639499, "activity_30": 52.168217}, "trend_signal": 0, "fair_value": 51.288996, "relative_strength": 2.110863, "rate_of_change": -0.18378450524830486, "market_dynamics": 0.569017, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.946513, "high": 53.125673, "low": 51.277495, "close": 53.031378, "volume": 34010260}, "trend_line": 51.99964, "activity_lines": {"activity_5": 53.442221, "activity_10": 53.187163, "activity_20": 52.758871, "activity_30": 52.221859}, "trend_signal": 1, "fair_value": 51.277985, "relative_strength": -3.694672, "rate_of_change": -0.3836749322096585, "market_dynamics": 0.485172, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.899365, "high": 53.163391, "low": 51.522662, "close": 52.361885, "volume": 20052416}, "trend_line": 51.880448, "activity_lines": {"activity_5": 53.007745, "activity_10": 53.073358, "activity_20": 52.792833, "activity_30": 52.24523}, "trend_signal": 1, "fair_value": 51.255662, "relative_strength": -2.461273, "rate_of_change": -0.2292169715021069, "market_dynamics": 0.299255, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.607052, "high": 53.512281, "low": 52.376029, "close": 53.389698, "volume": 22623204}, "trend_line": 51.861405, "activity_lines": {"activity_5": 53.074125, "activity_10": 53.157248, "activity_20": 52.91011, "activity_30": 52.342601}, "trend_signal": 1, "fair_value": 51.248941, "relative_strength": -2.275685, "rate_of_change": -0.036705542712359526, "market_dynamics": 0.126475, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.150399, "high": 53.614636, "low": 52.600894, "close": 53.055657, "volume": 24208312}, "trend_line": 51.873079, "activity_lines": {"activity_5": 53.029413, "activity_10": 53.157421, "activity_20": 52.969015, "activity_30": 52.41965}, "trend_signal": 1, "fair_value": 51.247331, "relative_strength": -4.426542, "rate_of_change": 0.0225099956316249, "market_dynamics": -0.036768, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.01776, "high": 55.111563, "low": 52.921502, "close": 54.609429, "volume": 23713087}, "trend_line": 51.966177, "activity_lines": {"activity_5": 53.546268, "activity_10": 53.436946, "activity_20": 53.163928, "activity_30": 52.596188}, "trend_signal": 1, "fair_value": 51.261328, "relative_strength": -1.320796, "rate_of_change": 0.1794726702072279, "market_dynamics": -0.067502, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.656801, "high": 55.007347, "low": 54.08361, "close": 54.173615, "volume": 30685292}, "trend_line": 52.016949, "activity_lines": {"activity_5": 53.840936, "activity_10": 53.585432, "activity_20": 53.296732, "activity_30": 52.738604}, "trend_signal": 1, "fair_value": 51.250152, "relative_strength": -2.00345, "rate_of_change": 0.09770201105999182, "market_dynamics": 0.142631, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.211512, "high": 55.376842, "low": 53.718852, "close": 54.031502, "volume": 30535659}, "trend_line": 52.049543, "activity_lines": {"activity_5": 54.012085, "activity_10": 53.665399, "activity_20": 53.398796, "activity_30": 52.868575}, "trend_signal": 1, "fair_value": 51.231773, "relative_strength": -5.535926, "rate_of_change": 0.06266034557313833, "market_dynamics": 0.298529, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.069399, "high": 55.339496, "low": 53.586213, "close": 54.901654, "volume": 19908715}, "trend_line": 52.155709, "activity_lines": {"activity_5": 54.361976, "activity_10": 53.916378, "activity_20": 53.566067, "activity_30": 53.052582}, "trend_signal": 1, "fair_value": 51.225056, "relative_strength": -5.625547, "rate_of_change": 0.20397105119636066, "market_dynamics": 0.491519, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.911172, "high": 55.14913, "low": 53.864157, "close": 54.406701, "volume": 24416527}, "trend_line": 52.27085, "activity_lines": {"activity_5": 54.446086, "activity_10": 54.049945, "activity_20": 53.666029, "activity_30": 53.197807}, "trend_signal": 1, "fair_value": 51.208251, "relative_strength": -6.149788, "rate_of_change": 0.22076394359819992, "market_dynamics": 0.555871, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.368628, "high": 56.139035, "low": 53.588126, "close": 53.749938, "volume": 35150265}, "trend_line": 52.44236, "activity_lines": {"activity_5": 54.221205, "activity_10": 54.051439, "activity_20": 53.697142, "activity_30": 53.293232}, "trend_signal": 1, "fair_value": 51.181828, "relative_strength": -7.67688, "rate_of_change": 0.32811787066787285, "market_dynamics": 0.556643, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.935545, "high": 55.453716, "low": 53.607163, "close": 55.111057, "volume": 20974542}, "trend_line": 52.663231, "activity_lines": {"activity_5": 54.50733, "activity_10": 54.295059, "activity_20": 53.854446, "activity_30": 53.465406}, "trend_signal": 1, "fair_value": 51.149117, "relative_strength": -6.54508, "rate_of_change": 0.42116907019440486, "market_dynamics": 0.512938, "expectation": {"probability": 40.0869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.106298, "high": 55.106298, "low": 53.335891, "close": 54.101163, "volume": 27936436}, "trend_line": 52.823203, "activity_lines": {"activity_5": 54.394328, "activity_10": 54.31725, "activity_20": 53.913274, "activity_30": 53.558176}, "trend_signal": 1, "fair_value": 51.11635, "relative_strength": -5.695275, "rate_of_change": 0.30376411959987076, "market_dynamics": 0.438459, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0916, "high": 55.449628, "low": 53.814256, "close": 54.933195, "volume": 23228435}, "trend_line": 53.060569, "activity_lines": {"activity_5": 54.554025, "activity_10": 54.459096, "activity_20": 54.045895, "activity_30": 53.694305}, "trend_signal": 1, "fair_value": 51.078951, "relative_strength": -6.218757, "rate_of_change": 0.44935934687641244, "market_dynamics": 0.440931, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.875813, "high": 56.128642, "low": 54.522152, "close": 55.927807, "volume": 22861736}, "trend_line": 53.240098, "activity_lines": {"activity_5": 55.043157, "activity_10": 54.753717, "activity_20": 54.259872, "activity_30": 53.879288}, "trend_signal": 1, "fair_value": 51.05711, "relative_strength": -5.20553, "rate_of_change": 0.3383472951449169, "market_dynamics": 0.682316, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.927807, "high": 57.53927, "low": 55.325301, "close": 56.348604, "volume": 28270268}, "trend_line": 53.442289, "activity_lines": {"activity_5": 55.571148, "activity_10": 55.072626, "activity_20": 54.499423, "activity_30": 54.079837}, "trend_signal": 1, "fair_value": 51.053617, "relative_strength": -4.524248, "rate_of_change": 0.37977202821827843, "market_dynamics": 1.05943, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.114297, "high": 56.319914, "low": 55.201166, "close": 56.195587, "volume": 29531120}, "trend_line": 53.630127, "activity_lines": {"activity_5": 55.874888, "activity_10": 55.332092, "activity_20": 54.702552, "activity_30": 54.257469}, "trend_signal": 1, "fair_value": 51.059444, "relative_strength": -4.467688, "rate_of_change": 0.3514782085774793, "market_dynamics": 1.451138, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.74639, "high": 56.966623, "low": 55.189118, "close": 56.966623, "volume": 19014037}, "trend_line": 53.851617, "activity_lines": {"activity_5": 56.363339, "activity_10": 55.694983, "activity_20": 54.958306, "activity_30": 54.472726}, "trend_signal": 1, "fair_value": 51.074926, "relative_strength": -3.112553, "rate_of_change": 0.41299547920144913, "market_dynamics": 1.677497, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.707203, "high": 58.21568, "low": 56.332486, "close": 58.042734, "volume": 22555548}, "trend_line": 54.09751, "activity_lines": {"activity_5": 57.019463, "activity_10": 56.200165, "activity_20": 55.305924, "activity_30": 54.743121}, "trend_signal": 1, "fair_value": 51.11029, "relative_strength": -2.513332, "rate_of_change": 0.45661210135993197, "market_dynamics": 1.707234, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.206072, "high": 58.691283, "low": 56.639946, "close": 56.841717, "volume": 36459738}, "trend_line": 54.222785, "activity_lines": {"activity_5": 57.067945, "activity_10": 56.42987, "activity_20": 55.517019, "activity_30": 54.920167}, "trend_signal": 1, "fair_value": 51.151044, "relative_strength": -5.41328, "rate_of_change": 0.23157258069734085, "market_dynamics": 1.630709, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.985839, "high": 58.095579, "low": 56.409351, "close": 57.956261, "volume": 26714009}, "trend_line": 54.38707, "activity_lines": {"activity_5": 57.427014, "activity_10": 56.817946, "activity_20": 55.819351, "activity_30": 55.161036}, "trend_signal": 1, "fair_value": 51.216545, "relative_strength": -3.009257, "rate_of_change": 0.30298148647289064, "market_dynamics": 1.578761, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.937045, "high": 58.620037, "low": 57.732052, "close": 58.291808, "volume": 27008086}, "trend_line": 54.509159, "activity_lines": {"activity_5": 57.790755, "activity_10": 57.190552, "activity_20": 56.132208, "activity_30": 55.412955}, "trend_signal": 1, "fair_value": 51.285091, "relative_strength": -3.260598, "rate_of_change": 0.2244816644838478, "market_dynamics": 1.625438, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.147044, "high": 58.282157, "low": 56.187898, "close": 56.226502, "volume": 23153000}, "trend_line": 54.618142, "activity_lines": {"activity_5": 57.326313, "activity_10": 57.129816, "activity_20": 56.223319, "activity_30": 55.523751}, "trend_signal": 1, "fair_value": 51.353491, "relative_strength": -4.123196, "rate_of_change": 0.19993520721903277, "market_dynamics": 1.264301, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.091389, "high": 57.896119, "low": 56.004627, "close": 57.847864, "volume": 23637870}, "trend_line": 54.808883, "activity_lines": {"activity_5": 57.451666, "activity_10": 57.325231, "activity_20": 56.450443, "activity_30": 55.73212}, "trend_signal": 1, "fair_value": 51.421294, "relative_strength": -2.731064, "rate_of_change": 0.349226452997985, "market_dynamics": 1.10033, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.915421, "high": 58.774356, "low": 57.60659, "close": 57.896119, "volume": 20412406}, "trend_line": 54.97601, "activity_lines": {"activity_5": 57.606096, "activity_10": 57.476425, "activity_20": 56.660933, "activity_30": 55.931297}, "trend_signal": 1, "fair_value": 51.464799, "relative_strength": -4.245706, "rate_of_change": 0.30492684917516144, "market_dynamics": 0.89446, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.90577, "high": 58.301459, "low": 55.469791, "close": 56.216369, "volume": 32121024}, "trend_line": 55.12454, "activity_lines": {"activity_5": 57.130315, "activity_10": 57.286423, "activity_20": 56.688398, "activity_30": 56.01132}, "trend_signal": 1, "fair_value": 51.492537, "relative_strength": -7.415904, "rate_of_change": 0.2701723897387259, "market_dynamics": 0.473039, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.93519, "high": 56.565418, "low": 54.248117, "close": 55.140133, "volume": 39147388}, "trend_line": 55.235006, "activity_lines": {"activity_5": 56.411782, "activity_10": 56.903145, "activity_20": 56.605711, "activity_30": 56.012326}, "trend_signal": 1, "fair_value": 51.502977, "relative_strength": -7.547714, "rate_of_change": 0.2003935089526285, "market_dynamics": 0.307579, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.149828, "high": 55.896407, "low": 54.320836, "close": 55.072262, "volume": 29292219}, "trend_line": 55.246227, "activity_lines": {"activity_5": 55.880737, "activity_10": 56.526718, "activity_20": 56.511958, "activity_30": 56.001826}, "trend_signal": 1, "fair_value": 51.514459, "relative_strength": -7.642148, "rate_of_change": 0.020315015445094797, "market_dynamics": -0.148234, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.111045, "high": 55.712186, "low": 54.558383, "close": 54.946216, "volume": 28699796}, "trend_line": 55.297983, "activity_lines": {"activity_5": 55.384626, "activity_10": 56.161816, "activity_20": 56.401245, "activity_30": 55.982471}, "trend_signal": 1, "fair_value": 51.524342, "relative_strength": -5.925307, "rate_of_change": 0.0936824156335682, "market_dynamics": -0.606949, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.16922, "high": 56.128667, "low": 54.587471, "close": 56.118926, "volume": 26325384}, "trend_line": 55.37827, "activity_lines": {"activity_5": 55.472861, "activity_10": 56.066434, "activity_20": 56.402006, "activity_30": 56.035435}, "trend_signal": 1, "fair_value": 51.55073, "relative_strength": -7.201545, "rate_of_change": 0.14518974408162127, "market_dynamics": -0.806613, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.816949, "high": 57.336573, "low": 55.54858, "close": 56.966408, "volume": 27385954}, "trend_line": 55.495294, "activity_lines": {"activity_5": 55.96207, "activity_10": 56.138282, "activity_20": 56.475327, "activity_30": 56.137895}, "trend_signal": 1, "fair_value": 51.574336, "relative_strength": -6.054091, "rate_of_change": 0.21131754386693674, "market_dynamics": -0.796304, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.956667, "high": 56.956667, "low": 55.183773, "close": 56.226079, "volume": 32050895}, "trend_line": 55.601784, "activity_lines": {"activity_5": 56.1545, "activity_10": 56.093521, "activity_20": 56.462823, "activity_30": 56.185043}, "trend_signal": 1, "fair_value": 51.598337, "relative_strength": -6.682081, "rate_of_change": 0.1918901447751603, "market_dynamics": -0.681937, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.391679, "high": 56.664432, "low": 54.852573, "close": 54.872055, "volume": 42251894}, "trend_line": 55.685456, "activity_lines": {"activity_5": 55.823192, "activity_10": 55.840134, "activity_20": 56.316055, "activity_30": 56.137963}, "trend_signal": 1, "fair_value": 51.60873, "relative_strength": -8.988668, "rate_of_change": 0.15048438014147167, "market_dynamics": -0.58373, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.901279, "high": 55.368855, "low": 54.41422, "close": 55.222737, "volume": 19688046}, "trend_line": 55.746557, "activity_lines": {"activity_5": 55.622126, "activity_10": 55.675133, "activity_20": 56.199014, "activity_30": 56.108111}, "trend_signal": 0, "fair_value": 51.625248, "relative_strength": -9.648794, "rate_of_change": 0.10972523956704376, "market_dynamics": -0.668477, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.290926, "high": 56.314314, "low": 54.733579, "close": 56.094088, "volume": 22361596}, "trend_line": 55.847838, "activity_lines": {"activity_5": 55.693075, "activity_10": 55.716289, "activity_20": 56.163581, "activity_30": 56.130532}, "trend_signal": 0, "fair_value": 51.643893, "relative_strength": -7.220562, "rate_of_change": 0.18168117539528078, "market_dynamics": -0.797591, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.0843, "high": 57.425234, "low": 55.49703, "close": 56.935842, "volume": 35590037}, "trend_line": 55.925386, "activity_lines": {"activity_5": 56.046264, "activity_10": 55.943255, "activity_20": 56.207522, "activity_30": 56.200726}, "trend_signal": 1, "fair_value": 51.656708, "relative_strength": -7.281073, "rate_of_change": 0.13885586761657662, "market_dynamics": -0.701012, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.160962, "high": 60.234343, "low": 57.063084, "close": 60.116889, "volume": 32148227}, "trend_line": 56.123495, "activity_lines": {"activity_5": 57.46184, "activity_10": 56.735512, "activity_20": 56.551625, "activity_30": 56.471145}, "trend_signal": 1, "fair_value": 51.688903, "relative_strength": -1.788475, "rate_of_change": 0.35423805568368394, "market_dynamics": -0.267582, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.116889, "high": 60.635644, "low": 58.908091, "close": 59.451316, "volume": 26115403}, "trend_line": 56.304155, "activity_lines": {"activity_5": 58.396172, "activity_10": 57.316269, "activity_20": 56.813666, "activity_30": 56.685843}, "trend_signal": 1, "fair_value": 51.706616, "relative_strength": -2.588054, "rate_of_change": 0.32189727314737465, "market_dynamics": 0.171498, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.744951, "high": 60.195494, "low": 58.629138, "close": 60.126677, "volume": 30551153}, "trend_line": 56.478323, "activity_lines": {"activity_5": 59.250339, "activity_10": 57.940201, "activity_20": 57.128196, "activity_30": 56.932458}, "trend_signal": 1, "fair_value": 51.731119, "relative_strength": -1.911953, "rate_of_change": 0.30933418679314456, "market_dynamics": 0.65922, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.998873, "high": 62.820383, "low": 59.428672, "close": 62.161703, "volume": 34374234}, "trend_line": 56.736823, "activity_lines": {"activity_5": 60.455919, "activity_10": 58.839946, "activity_20": 57.626614, "activity_30": 57.299127}, "trend_signal": 1, "fair_value": 51.772618, "relative_strength": 1.49012, "rate_of_change": 0.4576977259044996, "market_dynamics": 1.075534, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.112548, "high": 65.160172, "low": 61.503023, "close": 64.550647, "volume": 36001222}, "trend_line": 57.096846, "activity_lines": {"activity_5": 62.053307, "activity_10": 60.064177, "activity_20": 58.327217, "activity_30": 57.803245}, "trend_signal": 1, "fair_value": 51.833329, "relative_strength": 6.516615, "rate_of_change": 0.6345491005021522, "market_dynamics": 1.247462, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.639127, "high": 65.607485, "low": 63.771635, "close": 65.022537, "volume": 25783582}, "trend_line": 57.427229, "activity_lines": {"activity_5": 63.300337, "activity_10": 61.23631, "activity_20": 59.04136, "activity_30": 58.31458}, "trend_signal": 1, "fair_value": 51.903153, "relative_strength": 5.990086, "rate_of_change": 0.5786361649468302, "market_dynamics": 1.412447, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.268314, "high": 67.056353, "low": 63.901798, "close": 66.133446, "volume": 37942707}, "trend_line": 57.828305, "activity_lines": {"activity_5": 64.590627, "activity_10": 62.450491, "activity_20": 59.829253, "activity_30": 58.876271}, "trend_signal": 1, "fair_value": 51.981344, "relative_strength": 8.198502, "rate_of_change": 0.6984073704827432, "market_dynamics": 1.598497, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.936032, "high": 66.848575, "low": 63.409142, "close": 64.159313, "volume": 34557786}, "trend_line": 58.135842, "activity_lines": {"activity_5": 64.777397, "activity_10": 63.100987, "activity_20": 60.381958, "activity_30": 59.284724}, "trend_signal": 1, "fair_value": 52.063553, "relative_strength": 7.106018, "rate_of_change": 0.5318105035241762, "market_dynamics": 1.495478, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.36966, "high": 64.963772, "low": 63.113023, "close": 63.606556, "volume": 29476738}, "trend_line": 58.391801, "activity_lines": {"activity_5": 64.511073, "activity_10": 63.488498, "activity_20": 60.851964, "activity_30": 59.637673}, "trend_signal": 1, "fair_value": 52.14222, "relative_strength": 7.781311, "rate_of_change": 0.4402774453666712, "market_dynamics": 1.231649, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.070477, "high": 64.662717, "low": 59.816221, "close": 60.161694, "volume": 35030446}, "trend_line": 58.518904, "activity_lines": {"activity_5": 63.000137, "activity_10": 63.11308, "activity_20": 60.966696, "activity_30": 59.75186}, "trend_signal": 1, "fair_value": 52.200626, "relative_strength": 3.829089, "rate_of_change": 0.21767268319057018, "market_dynamics": 0.99657, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.773675, "high": 60.975826, "low": 59.075921, "close": 59.905057, "volume": 27686614}, "trend_line": 58.642553, "activity_lines": {"activity_5": 61.696253, "activity_10": 62.632349, "activity_20": 61.038199, "activity_30": 59.841289}, "trend_signal": 1, "fair_value": 52.243797, "relative_strength": 5.787802, "rate_of_change": 0.21129753216157354, "market_dynamics": 0.537389, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.467685, "high": 62.142867, "low": 60.033376, "close": 61.676894, "volume": 24759477}, "trend_line": 58.799562, "activity_lines": {"activity_5": 61.324147, "activity_10": 62.477621, "activity_20": 61.255758, "activity_30": 60.037053}, "trend_signal": 1, "fair_value": 52.302363, "relative_strength": 5.523736, "rate_of_change": 0.2677390256184825, "market_dynamics": 0.208703, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.250579, "high": 63.213612, "low": 61.101865, "close": 63.203697, "volume": 26712202}, "trend_line": 58.971594, "activity_lines": {"activity_5": 61.758078, "activity_10": 62.56003, "activity_20": 61.587277, "activity_30": 60.32119}, "trend_signal": 1, "fair_value": 52.380405, "relative_strength": 4.491518, "rate_of_change": 0.29257360794626586, "market_dynamics": 0.008953, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.826954, "high": 64.710672, "low": 62.27671, "close": 64.532214, "volume": 23737510}, "trend_line": 59.227944, "activity_lines": {"activity_5": 62.698557, "activity_10": 62.82804, "activity_20": 62.005999, "activity_30": 60.67994}, "trend_signal": 1, "fair_value": 52.458566, "relative_strength": 2.394975, "rate_of_change": 0.43470081544683636, "market_dynamics": -0.088079, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.4529, "high": 64.789986, "low": 62.58901, "close": 62.787297, "volume": 24069160}, "trend_line": 59.388978, "activity_lines": {"activity_5": 62.995685, "activity_10": 62.735693, "activity_20": 62.218476, "activity_30": 60.909576}, "trend_signal": 1, "fair_value": 52.521423, "relative_strength": -0.685914, "rate_of_change": 0.2718885531464688, "market_dynamics": -0.193083, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.484261, "high": 63.768375, "low": 61.768604, "close": 63.252915, "volume": 27299478}, "trend_line": 59.554348, "activity_lines": {"activity_5": 63.27298, "activity_10": 62.760065, "activity_20": 62.447578, "activity_30": 61.158862}, "trend_signal": 1, "fair_value": 52.586671, "relative_strength": -0.706713, "rate_of_change": 0.278452341779641, "market_dynamics": -0.238255, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.846495, "high": 63.515602, "low": 60.982908, "close": 61.379415, "volume": 33849950}, "trend_line": 59.726112, "activity_lines": {"activity_5": 62.702583, "activity_10": 62.475975, "activity_20": 62.464791, "activity_30": 61.276608}, "trend_signal": 1, "fair_value": 52.644882, "relative_strength": -5.60575, "rate_of_change": 0.2884155494406607, "market_dynamics": -0.310685, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.453761, "high": 62.35086, "low": 60.576487, "close": 60.5864, "volume": 29036036}, "trend_line": 59.817397, "activity_lines": {"activity_5": 61.887681, "activity_10": 62.134138, "activity_20": 62.375492, "activity_30": 61.332111}, "trend_signal": 1, "fair_value": 52.709143, "relative_strength": -6.851903, "rate_of_change": 0.15283934772114274, "market_dynamics": -0.493747, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.913519, "high": 61.889919, "low": 60.804479, "close": 61.478542, "volume": 22520665}, "trend_line": 59.936811, "activity_lines": {"activity_5": 61.544645, "activity_10": 62.01947, "activity_20": 62.345617, "activity_30": 61.439281}, "trend_signal": 1, "fair_value": 52.786202, "relative_strength": -6.115694, "rate_of_change": 0.19963088664657044, "market_dynamics": -0.610414, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.538019, "high": 62.380598, "low": 60.346059, "close": 61.013141, "volume": 29821630}, "trend_line": 60.096703, "activity_lines": {"activity_5": 61.250055, "activity_10": 61.858876, "activity_20": 62.245777, "activity_30": 61.508722}, "trend_signal": 1, "fair_value": 52.853274, "relative_strength": -7.940407, "rate_of_change": 0.2667676129782735, "market_dynamics": -0.705862, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.45558, "high": 61.207292, "low": 59.22098, "close": 60.575057, "volume": 31294333}, "trend_line": 60.277867, "activity_lines": {"activity_5": 60.927713, "activity_10": 61.603148, "activity_20": 62.0848, "activity_30": 61.539584}, "trend_signal": 1, "fair_value": 52.910969, "relative_strength": -6.102251, "rate_of_change": 0.30145414133617704, "market_dynamics": -0.788858, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.445624, "high": 62.571127, "low": 59.589369, "close": 62.446871, "volume": 32892224}, "trend_line": 60.523688, "activity_lines": {"activity_5": 61.407833, "activity_10": 61.675569, "activity_20": 62.099909, "activity_30": 61.679519}, "trend_signal": 1, "fair_value": 52.978058, "relative_strength": -3.572163, "rate_of_change": 0.4078130369145268, "market_dynamics": -0.635437, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.441892, "high": 62.690804, "low": 59.952779, "close": 59.97767, "volume": 28919695}, "trend_line": 60.691403, "activity_lines": {"activity_5": 60.993722, "activity_10": 61.285044, "activity_20": 61.865592, "activity_30": 61.644292}, "trend_signal": 1, "fair_value": 53.043594, "relative_strength": -7.99834, "rate_of_change": 0.27710637858023646, "market_dynamics": -0.644087, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.196712, "high": 62.984519, "low": 59.997583, "close": 62.845129, "volume": 33662413}, "trend_line": 60.91561, "activity_lines": {"activity_5": 61.576013, "activity_10": 61.474531, "activity_20": 61.905075, "activity_30": 61.783243}, "trend_signal": 1, "fair_value": 53.120533, "relative_strength": -1.195352, "rate_of_change": 0.3694213495113959, "market_dynamics": -0.39492, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.526522, "high": 63.85, "low": 61.8, "close": 63.84, "volume": 25103899}, "trend_line": 61.144729, "activity_lines": {"activity_5": 62.398822, "activity_10": 61.875578, "activity_20": 62.036054, "activity_30": 61.971913}, "trend_signal": 1, "fair_value": 53.205049, "relative_strength": -1.693073, "rate_of_change": 0.3761252657569992, "market_dynamics": -0.212287, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.63, "high": 64.74, "low": 62.78, "close": 63.31, "volume": 28180128}, "trend_line": 61.38086, "activity_lines": {"activity_5": 62.856507, "activity_10": 62.161121, "activity_20": 62.11994, "activity_30": 62.111608}, "trend_signal": 1, "fair_value": 53.279354, "relative_strength": -3.730209, "rate_of_change": 0.38618373793103294, "market_dynamics": -0.169383, "expectation": {"probability": 52.0115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d528291b-d9d0-4328-87df-418c17ec002a/", "share_image": "https://sharemaestro.com/terminal/d528291b-d9d0-4328-87df-418c17ec002a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}