{"ticker": {"uuid": "d52848f9-9975-4ec2-a09b-9c4193c4e8eb", "symbol": "603997", "name": "Ningbo Jifeng Auto Parts Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603997 rose 7.10%, moving from 12.99 to 13.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.34 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.91"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.34"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.345335, "high": 14.46, "low": 13.206425, "close": 13.91, "volume": 107747058}, "trend_line": 13.466355, "activity_lines": {"activity_5": 13.461455, "activity_10": 13.09441, "activity_20": 13.093981, "activity_30": 13.278915}, "trend_signal": 0, "fair_value": 12.71756, "relative_strength": 1.343544, "rate_of_change": 0.3126699100688496, "market_dynamics": 0.210787, "expectation": {"probability": 43.1991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.045529, "high": 13.345334, "low": 11.857007, "close": 13.047668, "volume": 44270360}, "trend_line": 13.668798, "activity_lines": {"activity_5": 12.572727, "activity_10": 12.847602, "activity_20": 13.373967, "activity_30": 13.621918}, "trend_signal": 0, "fair_value": 10.422091, "relative_strength": -1.569877, "rate_of_change": 0.27903793793495424, "market_dynamics": -0.995501, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.057591, "high": 14.079576, "low": 12.86907, "close": 13.643001, "volume": 46170827}, "trend_line": 13.751813, "activity_lines": {"activity_5": 12.949109, "activity_10": 12.952777, "activity_20": 13.345382, "activity_30": 13.620254}, "trend_signal": 0, "fair_value": 10.462715, "relative_strength": 4.395512, "rate_of_change": 0.6073321150842935, "market_dynamics": -0.780488, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.990277, "high": 14.476464, "low": 13.325491, "close": 14.387164, "volume": 47572996}, "trend_line": 13.837806, "activity_lines": {"activity_5": 13.481599, "activity_10": 13.172147, "activity_20": 13.394898, "activity_30": 13.661244}, "trend_signal": 0, "fair_value": 10.510855, "relative_strength": 8.553214, "rate_of_change": 0.6253211849230367, "market_dynamics": -0.412138, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.387164, "high": 15.002339, "low": 13.970432, "close": 14.436775, "volume": 34478841}, "trend_line": 13.846736, "activity_lines": {"activity_5": 13.916191, "activity_10": 13.395667, "activity_20": 13.455376, "activity_30": 13.699887}, "trend_signal": 0, "fair_value": 10.561437, "relative_strength": 7.900629, "rate_of_change": 0.0645333516021213, "market_dynamics": -0.052053, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.367319, "high": 14.754284, "low": 13.881132, "close": 14.020043, "volume": 36281107}, "trend_line": 13.845082, "activity_lines": {"activity_5": 14.089498, "activity_10": 13.550273, "activity_20": 13.481269, "activity_30": 13.711069}, "trend_signal": 0, "fair_value": 10.608099, "relative_strength": 2.752895, "rate_of_change": -0.011945053332426257, "market_dynamics": 0.223439, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.020044, "high": 14.605452, "low": 13.87121, "close": 14.109343, "volume": 23356679}, "trend_line": 13.877164, "activity_lines": {"activity_5": 14.156969, "activity_10": 13.707765, "activity_20": 13.518359, "activity_30": 13.728118}, "trend_signal": 0, "fair_value": 10.654397, "relative_strength": 5.018653, "rate_of_change": 0.23172127113440597, "market_dynamics": 0.321309, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.039887, "high": 14.73444, "low": 13.900977, "close": 14.188721, "volume": 34134084}, "trend_line": 13.92479, "activity_lines": {"activity_5": 14.180121, "activity_10": 13.86634, "activity_20": 13.572836, "activity_30": 13.748218}, "trend_signal": 0, "fair_value": 10.702639, "relative_strength": 5.102054, "rate_of_change": 0.3431969240977427, "market_dynamics": 0.31632, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.13911, "high": 14.41693, "low": 13.474323, "close": 13.514011, "volume": 46598167}, "trend_line": 13.948273, "activity_lines": {"activity_5": 13.941989, "activity_10": 13.867242, "activity_20": 13.568348, "activity_30": 13.721716}, "trend_signal": 0, "fair_value": 10.746182, "relative_strength": 0.059561, "rate_of_change": 0.16864168149035344, "market_dynamics": 0.285496, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.523934, "high": 13.940666, "low": 12.998059, "close": 13.27588, "volume": 55028215}, "trend_line": 13.934712, "activity_lines": {"activity_5": 13.682689, "activity_10": 13.809513, "activity_20": 13.545716, "activity_30": 13.678336}, "trend_signal": 0, "fair_value": 10.787449, "relative_strength": -3.324784, "rate_of_change": -0.0972235057343733, "market_dynamics": 0.309147, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.295724, "high": 15.131328, "low": 13.146892, "close": 14.049809, "volume": 77510038}, "trend_line": 13.937028, "activity_lines": {"activity_5": 13.758759, "activity_10": 13.880231, "activity_20": 13.603311, "activity_30": 13.685762}, "trend_signal": 0, "fair_value": 10.832928, "relative_strength": 3.952642, "rate_of_change": 0.01662036502799935, "market_dynamics": 0.459902, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.000198, "high": 16.42121, "low": 13.990277, "close": 15.448837, "volume": 95458811}, "trend_line": 13.997884, "activity_lines": {"activity_5": 14.299187, "activity_10": 14.167793, "activity_20": 13.79325, "activity_30": 13.783298}, "trend_signal": 0, "fair_value": 10.883441, "relative_strength": 10.021292, "rate_of_change": 0.4366497649283702, "market_dynamics": 0.733529, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.448837, "high": 16.242613, "low": 14.932884, "close": 15.379382, "volume": 54639147}, "trend_line": 14.00516, "activity_lines": {"activity_5": 14.727164, "activity_10": 14.39907, "activity_20": 13.964054, "activity_30": 13.872427}, "trend_signal": 0, "fair_value": 10.93763, "relative_strength": 8.977212, "rate_of_change": 0.051979284869050006, "market_dynamics": 0.969489, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.379382, "high": 15.865568, "low": 14.565764, "close": 14.635219, "volume": 30473020}, "trend_line": 13.969771, "activity_lines": {"activity_5": 14.827709, "activity_10": 14.463474, "activity_20": 14.050188, "activity_30": 13.913076}, "trend_signal": 0, "fair_value": 10.988485, "relative_strength": 7.02964, "rate_of_change": -0.2526854387954178, "market_dynamics": 0.969167, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.426852, "high": 14.774129, "low": 13.791833, "close": 14.059731, "volume": 29328910}, "trend_line": 13.921483, "activity_lines": {"activity_5": 14.661677, "activity_10": 14.418734, "activity_20": 14.079056, "activity_30": 13.918879}, "trend_signal": 0, "fair_value": 11.03459, "relative_strength": 4.588178, "rate_of_change": -0.34566064110857253, "market_dynamics": 0.815274, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.000198, "high": 14.625296, "low": 13.712455, "close": 13.861288, "volume": 27990761}, "trend_line": 13.897339, "activity_lines": {"activity_5": 14.377241, "activity_10": 14.344769, "activity_20": 14.092617, "activity_30": 13.914996}, "trend_signal": 1, "fair_value": 11.079235, "relative_strength": 5.616895, "rate_of_change": -0.1734297991097624, "market_dynamics": 0.421483, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.545918, "high": 15.111482, "low": 13.87121, "close": 14.655064, "volume": 40579064}, "trend_line": 13.846736, "activity_lines": {"activity_5": 14.369966, "activity_10": 14.418013, "activity_20": 14.179034, "activity_30": 13.963881}, "trend_signal": 1, "fair_value": 11.128781, "relative_strength": 9.155088, "rate_of_change": -0.36412006643862266, "market_dynamics": 0.208462, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.714596, "high": 14.714596, "low": 13.613234, "close": 13.662845, "volume": 22995854}, "trend_line": 13.792164, "activity_lines": {"activity_5": 14.084868, "activity_10": 14.300931, "activity_20": 14.16486, "activity_30": 13.952018}, "trend_signal": 1, "fair_value": 11.164411, "relative_strength": 2.389304, "rate_of_change": -0.39411454078419844, "market_dynamics": -0.094763, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.742222, "high": 14.764207, "low": 13.315569, "close": 13.841444, "volume": 26109854}, "trend_line": 13.771327, "activity_lines": {"activity_5": 13.97374, "activity_10": 14.225883, "activity_20": 14.161033, "activity_30": 13.955197}, "trend_signal": 1, "fair_value": 11.206494, "relative_strength": 3.594165, "rate_of_change": -0.15107853995935822, "market_dynamics": -0.319213, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.692611, "high": 14.744362, "low": 13.5537, "close": 14.109343, "volume": 20601888}, "trend_line": 13.753467, "activity_lines": {"activity_5": 14.004829, "activity_10": 14.193591, "activity_20": 14.177144, "activity_30": 13.977004}, "trend_signal": 1, "fair_value": 11.250044, "relative_strength": 4.916559, "rate_of_change": -0.12968975320968615, "market_dynamics": -0.398451, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.109343, "high": 14.903117, "low": 13.900977, "close": 14.625296, "volume": 13334710}, "trend_line": 13.778934, "activity_lines": {"activity_5": 14.204596, "activity_10": 14.239955, "activity_20": 14.235213, "activity_30": 14.033251}, "trend_signal": 1, "fair_value": 11.29303, "relative_strength": 9.118238, "rate_of_change": 0.1851678562212642, "market_dynamics": -0.539782, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.635219, "high": 15.419071, "low": 14.486386, "close": 14.774129, "volume": 27598004}, "trend_line": 13.84409, "activity_lines": {"activity_5": 14.403039, "activity_10": 14.302916, "activity_20": 14.294888, "activity_30": 14.097458}, "trend_signal": 1, "fair_value": 11.338781, "relative_strength": 10.515309, "rate_of_change": 0.4728667689387292, "market_dynamics": -0.351265, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.823739, "high": 14.982495, "low": 14.119264, "close": 14.496307, "volume": 15676986}, "trend_line": 13.91123, "activity_lines": {"activity_5": 14.500938, "activity_10": 14.327631, "activity_20": 14.319882, "activity_30": 14.139536}, "trend_signal": 1, "fair_value": 11.38606, "relative_strength": 11.652949, "rate_of_change": 0.4849722878137906, "market_dynamics": -0.229691, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.456619, "high": 14.734441, "low": 13.543778, "close": 14.565763, "volume": 24468185}, "trend_line": 13.926113, "activity_lines": {"activity_5": 14.566424, "activity_10": 14.38103, "activity_20": 14.347428, "activity_30": 14.181764}, "trend_signal": 1, "fair_value": 11.432536, "relative_strength": 10.433103, "rate_of_change": 0.106985507392237, "market_dynamics": -0.112309, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.287942, "high": 15.240471, "low": 14.139109, "close": 14.87335, "volume": 40287458}, "trend_line": 13.928098, "activity_lines": {"activity_5": 14.686152, "activity_10": 14.491617, "activity_20": 14.403417, "activity_30": 14.242876}, "trend_signal": 1, "fair_value": 11.480547, "relative_strength": 11.672858, "rate_of_change": 0.014253797883152746, "market_dynamics": 0.005837, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.903118, "high": 14.962651, "low": 13.762066, "close": 13.831521, "volume": 43177972}, "trend_line": 13.946288, "activity_lines": {"activity_5": 14.407669, "activity_10": 14.397988, "activity_20": 14.358106, "activity_30": 14.236645}, "trend_signal": 1, "fair_value": 11.517695, "relative_strength": 3.344206, "rate_of_change": 0.13059931083195148, "market_dynamics": -0.124325, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.791832, "high": 14.387164, "low": 13.523934, "close": 14.357398, "volume": 40800816}, "trend_line": 13.979031, "activity_lines": {"activity_5": 14.357397, "activity_10": 14.400514, "activity_20": 14.363776, "activity_30": 14.263169}, "trend_signal": 1, "fair_value": 11.561087, "relative_strength": 6.692182, "rate_of_change": 0.23477931905609398, "market_dynamics": -0.132492, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.486386, "high": 14.59553, "low": 13.781911, "close": 13.900977, "volume": 46413868}, "trend_line": 14.033603, "activity_lines": {"activity_5": 14.182767, "activity_10": 14.325466, "activity_20": 14.324796, "activity_30": 14.258133}, "trend_signal": 1, "fair_value": 11.601303, "relative_strength": 3.749258, "rate_of_change": 0.39038471264566554, "market_dynamics": -0.249806, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.990277, "high": 14.387164, "low": 13.394946, "close": 13.791833, "volume": 36043824}, "trend_line": 14.070977, "activity_lines": {"activity_5": 14.011444, "activity_10": 14.226244, "activity_20": 14.276791, "activity_30": 14.242535}, "trend_signal": 0, "fair_value": 11.639946, "relative_strength": 3.11457, "rate_of_change": 0.2663179227743567, "market_dynamics": -0.487731, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.742222, "high": 13.881132, "low": 12.452338, "close": 12.551559, "volume": 40008709}, "trend_line": 14.069323, "activity_lines": {"activity_5": 13.478292, "activity_10": 13.90242, "activity_20": 14.109343, "activity_30": 14.144508}, "trend_signal": 0, "fair_value": 11.667141, "relative_strength": -4.243741, "rate_of_change": -0.011754691944976458, "market_dynamics": -0.616772, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.541638, "high": 14.039887, "low": 12.283661, "close": 13.315568, "volume": 57842969}, "trend_line": 14.113642, "activity_lines": {"activity_5": 13.354595, "activity_10": 13.74583, "activity_20": 14.018106, "activity_30": 14.095878}, "trend_signal": 0, "fair_value": 11.694113, "relative_strength": 2.309137, "rate_of_change": 0.3150044959519358, "market_dynamics": -0.760888, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.206424, "high": 13.394945, "low": 12.482105, "close": 12.779771, "volume": 25633864}, "trend_line": 14.104712, "activity_lines": {"activity_5": 13.086696, "activity_10": 13.515635, "activity_20": 13.879337, "activity_30": 14.009822}, "trend_signal": 0, "fair_value": 11.72096, "relative_strength": -0.922495, "rate_of_change": -0.06327211643884133, "market_dynamics": -0.906736, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.720237, "high": 13.444556, "low": 12.482105, "close": 13.365179, "volume": 35672383}, "trend_line": 14.095452, "activity_lines": {"activity_5": 13.119109, "activity_10": 13.42814, "activity_20": 13.809031, "activity_30": 13.96211}, "trend_signal": 0, "fair_value": 11.752996, "relative_strength": 1.485609, "rate_of_change": -0.06565181905167139, "market_dynamics": -0.903965, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.424712, "high": 13.424712, "low": 12.045529, "close": 12.432494, "volume": 39817546}, "trend_line": 14.030296, "activity_lines": {"activity_5": 12.876346, "activity_10": 13.191631, "activity_20": 13.65949, "activity_30": 13.854823}, "trend_signal": 0, "fair_value": 11.782675, "relative_strength": -4.02672, "rate_of_change": -0.46224839047374994, "market_dynamics": -0.918321, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.372961, "high": 12.591249, "low": 11.77763, "close": 12.32335, "volume": 33235648}, "trend_line": 13.959849, "activity_lines": {"activity_5": 12.687825, "activity_10": 12.974065, "activity_20": 13.510043, "activity_30": 13.744697}, "trend_signal": 0, "fair_value": 11.810718, "relative_strength": -3.044834, "rate_of_change": -0.5021062991115776, "market_dynamics": -1.019113, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.303505, "high": 12.799615, "low": 11.886774, "close": 12.134828, "volume": 34793578}, "trend_line": 13.897008, "activity_lines": {"activity_5": 12.451677, "activity_10": 12.768585, "activity_20": 13.35091, "activity_30": 13.626954}, "trend_signal": 0, "fair_value": 11.838364, "relative_strength": -2.56108, "rate_of_change": -0.4501552989577508, "market_dynamics": -1.038847, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.114984, "high": 12.114984, "low": 10.795334, "close": 10.844945, "volume": 43400407}, "trend_line": 13.788195, "activity_lines": {"activity_5": 11.864284, "activity_10": 12.359431, "activity_20": 13.077152, "activity_30": 13.430047}, "trend_signal": 0, "fair_value": 11.860801, "relative_strength": -14.830941, "rate_of_change": -0.7829958794008005, "market_dynamics": -1.120796, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.864789, "high": 10.904478, "low": 9.882493, "close": 10.249614, "volume": 63709991}, "trend_line": 13.656891, "activity_lines": {"activity_5": 11.207435, "activity_10": 11.905897, "activity_20": 12.76484, "activity_30": 13.201751}, "trend_signal": 0, "fair_value": 11.881358, "relative_strength": -13.927366, "rate_of_change": -0.9522928853269053, "market_dynamics": -1.064812, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.021404, "high": 11.46012, "low": 9.336773, "close": 11.291443, "volume": 43241490}, "trend_line": 13.582806, "activity_lines": {"activity_5": 11.105567, "activity_10": 11.708175, "activity_20": 12.568003, "activity_30": 13.049142}, "trend_signal": 0, "fair_value": 11.907094, "relative_strength": -9.263472, "rate_of_change": -0.5424733931024285, "market_dynamics": -1.039877, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.291444, "high": 11.509732, "low": 10.557202, "close": 11.261677, "volume": 45791438}, "trend_line": 13.515665, "activity_lines": {"activity_5": 11.069848, "activity_10": 11.550502, "activity_20": 12.380473, "activity_30": 12.899391}, "trend_signal": 0, "fair_value": 11.931516, "relative_strength": -13.325677, "rate_of_change": -0.49430876064930507, "market_dynamics": -0.967661, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.321209, "high": 12.948448, "low": 11.311287, "close": 12.789693, "volume": 49875570}, "trend_line": 13.473662, "activity_lines": {"activity_5": 11.614245, "activity_10": 11.694103, "activity_20": 12.35203, "activity_30": 12.852554}, "trend_signal": 0, "fair_value": 11.967481, "relative_strength": -2.171423, "rate_of_change": -0.3107727218749586, "market_dynamics": -0.681508, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.750004, "high": 13.27588, "low": 12.551559, "close": 12.878992, "volume": 23736194}, "trend_line": 13.388, "activity_lines": {"activity_5": 12.144751, "activity_10": 11.863502, "activity_20": 12.340832, "activity_30": 12.814189}, "trend_signal": 0, "fair_value": 12.003706, "relative_strength": -1.991808, "rate_of_change": -0.63577370428321, "market_dynamics": -0.5109, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.799614, "high": 13.394946, "low": 12.69047, "close": 13.394946, "volume": 21015362}, "trend_line": 13.321852, "activity_lines": {"activity_5": 12.711638, "activity_10": 12.124906, "activity_20": 12.387797, "activity_30": 12.814637}, "trend_signal": 0, "fair_value": 12.039617, "relative_strength": 1.547174, "rate_of_change": -0.49408425455631977, "market_dynamics": -0.163195, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.345335, "high": 14.069654, "low": 13.027825, "close": 13.563622, "volume": 39040937}, "trend_line": 13.286132, "activity_lines": {"activity_5": 13.125062, "activity_10": 12.416438, "activity_20": 12.456071, "activity_30": 12.830235}, "trend_signal": 0, "fair_value": 12.075235, "relative_strength": 2.828283, "rate_of_change": -0.26813088750722897, "market_dynamics": 0.266337, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.752144, "high": 14.039887, "low": 12.829381, "close": 13.206425, "volume": 34223125}, "trend_line": 13.257689, "activity_lines": {"activity_5": 13.267942, "activity_10": 12.622459, "activity_20": 12.495098, "activity_30": 12.825092}, "trend_signal": 0, "fair_value": 12.10819, "relative_strength": 0.12278, "rate_of_change": -0.21408036590334273, "market_dynamics": 0.378431, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.27588, "high": 13.295724, "low": 12.303505, "close": 12.660705, "volume": 33635585}, "trend_line": 13.217669, "activity_lines": {"activity_5": 13.099265, "activity_10": 12.713202, "activity_20": 12.49009, "activity_30": 12.786577}, "trend_signal": 0, "fair_value": 12.137458, "relative_strength": -4.810366, "rate_of_change": -0.3018625644333518, "market_dynamics": 0.515224, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.769848, "high": 13.325491, "low": 12.442416, "close": 12.452338, "volume": 28819253}, "trend_line": 13.144245, "activity_lines": {"activity_5": 12.869732, "activity_10": 12.756499, "activity_20": 12.470813, "activity_30": 12.737201}, "trend_signal": 0, "fair_value": 12.164767, "relative_strength": -4.661993, "rate_of_change": -0.5554988553579382, "market_dynamics": 0.466483, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.303505, "high": 12.878992, "low": 11.658563, "close": 12.273739, "volume": 40052417}, "trend_line": 13.097942, "activity_lines": {"activity_5": 12.609109, "activity_10": 12.738097, "activity_20": 12.443597, "activity_30": 12.681039}, "trend_signal": 0, "fair_value": 12.190868, "relative_strength": -7.437831, "rate_of_change": -0.3522682360226851, "market_dynamics": 0.363134, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.075295, "high": 12.988136, "low": 11.956229, "close": 12.948447, "volume": 27161071}, "trend_line": 13.068175, "activity_lines": {"activity_5": 12.648136, "activity_10": 12.805568, "activity_20": 12.488389, "activity_30": 12.671395}, "trend_signal": 0, "fair_value": 12.222293, "relative_strength": -3.168429, "rate_of_change": -0.22726471074615887, "market_dynamics": 0.316141, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.948448, "high": 13.444556, "low": 12.630938, "close": 13.166736, "volume": 20008106}, "trend_line": 13.036755, "activity_lines": {"activity_5": 12.800938, "activity_10": 12.8826, "activity_20": 12.557986, "activity_30": 12.677753}, "trend_signal": 0, "fair_value": 12.252058, "relative_strength": -2.277668, "rate_of_change": -0.24043142979031634, "market_dynamics": 0.320709, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.27588, "high": 13.791833, "low": 13.107203, "close": 13.156814, "volume": 29411575}, "trend_line": 12.987805, "activity_lines": {"activity_5": 12.953078, "activity_10": 12.923191, "activity_20": 12.623709, "activity_30": 12.685499}, "trend_signal": 0, "fair_value": 12.282321, "relative_strength": -4.042706, "rate_of_change": -0.3754768728874602, "market_dynamics": 0.459577, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.107202, "high": 13.107202, "low": 12.09514, "close": 12.472182, "volume": 31836352}, "trend_line": 12.911074, "activity_lines": {"activity_5": 12.843934, "activity_10": 12.832629, "activity_20": 12.624984, "activity_30": 12.652233}, "trend_signal": 0, "fair_value": 12.307821, "relative_strength": -9.091462, "rate_of_change": -0.5907926705089933, "market_dynamics": 0.485219, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.492028, "high": 12.849226, "low": 11.23191, "close": 11.281521, "volume": 31339845}, "trend_line": 12.803914, "activity_lines": {"activity_5": 12.33658, "activity_10": 12.532979, "activity_20": 12.514328, "activity_30": 12.547101}, "trend_signal": 0, "fair_value": 12.326001, "relative_strength": -16.031675, "rate_of_change": -0.8299851739677009, "market_dynamics": 0.306104, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.241832, "high": 11.668486, "low": 11.013622, "close": 11.479964, "volume": 24779111}, "trend_line": 12.701054, "activity_lines": {"activity_5": 11.961521, "activity_10": 12.307835, "activity_20": 12.432494, "activity_30": 12.461684}, "trend_signal": 0, "fair_value": 12.346889, "relative_strength": -14.401331, "rate_of_change": -0.8033481012134376, "market_dynamics": 0.056356, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.489887, "high": 11.539498, "low": 10.964011, "close": 11.162455, "volume": 30038531}, "trend_line": 12.577358, "activity_lines": {"activity_5": 11.578525, "activity_10": 12.062848, "activity_20": 12.324956, "activity_30": 12.36242}, "trend_signal": 0, "fair_value": 12.366678, "relative_strength": -15.57959, "rate_of_change": -0.9739034256526972, "market_dynamics": -0.340635, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.112844, "high": 11.221988, "low": 10.59689, "close": 10.934245, "volume": 26327000}, "trend_line": 12.480782, "activity_lines": {"activity_5": 11.253077, "activity_10": 11.81353, "activity_20": 12.201213, "activity_30": 12.256413}, "trend_signal": 0, "fair_value": 12.385004, "relative_strength": -16.482553, "rate_of_change": -0.7678560155479446, "market_dynamics": -0.763624, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.934245, "high": 11.1823, "low": 10.36868, "close": 10.666346, "volume": 28692589}, "trend_line": 12.357747, "activity_lines": {"activity_5": 10.986502, "activity_10": 11.546894, "activity_20": 12.057672, "activity_30": 12.139352}, "trend_signal": 0, "fair_value": 12.399553, "relative_strength": -17.25603, "rate_of_change": -0.9857956015897065, "market_dynamics": -0.965349, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.696112, "high": 10.765568, "low": 9.892415, "close": 10.150392, "volume": 31027469}, "trend_line": 12.232727, "activity_lines": {"activity_5": 10.66833, "activity_10": 11.218921, "activity_20": 11.865843, "activity_30": 11.996942}, "trend_signal": 0, "fair_value": 12.40967, "relative_strength": -20.13488, "rate_of_change": -1.011673082480158, "market_dynamics": -1.081968, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.150392, "high": 10.537357, "low": 9.932104, "close": 10.150392, "volume": 20137792}, "trend_line": 12.111346, "activity_lines": {"activity_5": 10.425567, "activity_10": 10.929554, "activity_20": 11.674487, "activity_30": 11.862598}, "trend_signal": 0, "fair_value": 12.415666, "relative_strength": -19.31005, "rate_of_change": -0.9922644394827195, "market_dynamics": -1.17817, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.021405, "high": 10.249614, "low": 9.485607, "close": 10.061092, "volume": 46882698}, "trend_line": 12.028331, "activity_lines": {"activity_5": 10.241676, "activity_10": 10.674825, "activity_20": 11.480059, "activity_30": 11.730324}, "trend_signal": 0, "fair_value": 12.420652, "relative_strength": -20.218957, "rate_of_change": -0.6854316605272412, "market_dynamics": -1.036664, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.061092, "high": 11.529575, "low": 9.902337, "close": 11.390664, "volume": 45274940}, "trend_line": 11.964167, "activity_lines": {"activity_5": 10.5744, "activity_10": 10.718302, "activity_20": 11.417974, "activity_30": 11.689184}, "trend_signal": 0, "fair_value": 12.437159, "relative_strength": -9.842734, "rate_of_change": -0.5334405912175171, "market_dynamics": -0.730775, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.390665, "high": 11.509732, "low": 10.398446, "close": 11.0037, "volume": 39770985}, "trend_line": 11.904965, "activity_lines": {"activity_5": 10.747707, "activity_10": 10.723533, "activity_20": 11.325698, "activity_30": 11.627218}, "trend_signal": 0, "fair_value": 12.452746, "relative_strength": -10.031472, "rate_of_change": -0.4948275964385911, "market_dynamics": -0.49037, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.093, "high": 11.479965, "low": 10.50759, "close": 11.083077, "volume": 31030665}, "trend_line": 11.828895, "activity_lines": {"activity_5": 10.924984, "activity_10": 10.769897, "activity_20": 11.249912, "activity_30": 11.574193}, "trend_signal": 0, "fair_value": 12.471652, "relative_strength": -9.577834, "rate_of_change": -0.6389770990507021, "market_dynamics": -0.243642, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.023544, "high": 11.559341, "low": 10.924323, "close": 11.1823, "volume": 24273217}, "trend_line": 11.787221, "activity_lines": {"activity_5": 11.073155, "activity_10": 10.837909, "activity_20": 11.194584, "activity_30": 11.532477}, "trend_signal": 0, "fair_value": 12.492255, "relative_strength": -7.050361, "rate_of_change": -0.35230678774305346, "market_dynamics": -0.196068, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.172378, "high": 11.311288, "low": 10.418291, "close": 11.14261, "volume": 24680565}, "trend_line": 11.747863, "activity_lines": {"activity_5": 11.139303, "activity_10": 10.904117, "activity_20": 11.146815, "activity_30": 11.49089}, "trend_signal": 0, "fair_value": 12.505423, "relative_strength": -7.593251, "rate_of_change": -0.33390397957245394, "market_dynamics": -0.273, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.122766, "high": 11.321209, "low": 10.577046, "close": 10.924322, "volume": 22848650}, "trend_line": 11.707513, "activity_lines": {"activity_5": 11.060587, "activity_10": 10.930997, "activity_20": 11.088086, "activity_30": 11.437758}, "trend_signal": 0, "fair_value": 12.517504, "relative_strength": -8.28728, "rate_of_change": -0.3434667224158139, "market_dynamics": -0.278918, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.696112, "high": 11.37082, "low": 10.567124, "close": 11.192221, "volume": 22882594}, "trend_line": 11.719089, "activity_lines": {"activity_5": 11.10226, "activity_10": 11.006767, "activity_20": 11.063138, "activity_30": 11.404513}, "trend_signal": 0, "fair_value": 12.53355, "relative_strength": -5.396059, "rate_of_change": 0.09887667859091685, "market_dynamics": -0.108243, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.172377, "high": 12.114984, "low": 10.775489, "close": 11.797475, "volume": 37063859}, "trend_line": 11.770685, "activity_lines": {"activity_5": 11.333116, "activity_10": 11.183021, "activity_20": 11.101835, "activity_30": 11.40957}, "trend_signal": 0, "fair_value": 12.547544, "relative_strength": 2.597226, "rate_of_change": 0.44027313044554894, "market_dynamics": 0.256308, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.698253, "high": 12.174517, "low": 11.440276, "close": 11.54942, "volume": 26413467}, "trend_line": 11.779284, "activity_lines": {"activity_5": 11.433661, "activity_10": 11.284227, "activity_20": 11.119175, "activity_30": 11.395295}, "trend_signal": 0, "fair_value": 12.561572, "relative_strength": 2.925775, "rate_of_change": 0.07305437194182195, "market_dynamics": 0.476863, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.54942, "high": 11.807396, "low": 11.321209, "close": 11.410509, "volume": 10242338}, "trend_line": 11.784245, "activity_lines": {"activity_5": 11.463428, "activity_10": 11.33474, "activity_20": 11.129948, "activity_30": 11.371503}, "trend_signal": 0, "fair_value": 12.57527, "relative_strength": 0.571913, "rate_of_change": 0.042116311993154854, "market_dynamics": 0.598536, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.420431, "high": 12.888914, "low": 11.321209, "close": 12.650782, "volume": 62963486}, "trend_line": 11.779614, "activity_lines": {"activity_5": 11.888758, "activity_10": 11.586222, "activity_20": 11.267205, "activity_30": 11.427409}, "trend_signal": 0, "fair_value": 12.594922, "relative_strength": -1.005005, "rate_of_change": -0.03929823251298518, "market_dynamics": 0.882629, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.09728, "high": 13.791833, "low": 13.077437, "close": 13.59339, "volume": 15230804}, "trend_line": 11.803428, "activity_lines": {"activity_5": 12.513195, "activity_10": 11.986176, "activity_20": 11.496643, "activity_30": 11.544427}, "trend_signal": 0, "fair_value": 12.619616, "relative_strength": -1.369156, "rate_of_change": 0.20216282129448196, "market_dynamics": 0.879392, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.764207, "high": 14.78405, "low": 12.740082, "close": 12.859148, "volume": 72969158}, "trend_line": 11.785568, "activity_lines": {"activity_5": 12.732806, "activity_10": 12.205547, "activity_20": 11.650815, "activity_30": 11.612538}, "trend_signal": 0, "fair_value": 12.640478, "relative_strength": -2.934196, "rate_of_change": -0.15131197479241332, "market_dynamics": 1.097506, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.869071, "high": 13.692611, "low": 12.511872, "close": 13.434634, "volume": 41467848}, "trend_line": 11.781268, "activity_lines": {"activity_5": 13.073467, "activity_10": 12.497259, "activity_20": 11.852283, "activity_30": 11.718929}, "trend_signal": 0, "fair_value": 12.662231, "relative_strength": 0.358965, "rate_of_change": -0.03648530134482157, "market_dynamics": 1.364228, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.394945, "high": 13.514011, "low": 12.363039, "close": 12.442416, "volume": 56586566}, "trend_line": 11.755801, "activity_lines": {"activity_5": 12.957708, "activity_10": 12.567616, "activity_20": 11.949945, "activity_30": 11.761584}, "trend_signal": 1, "fair_value": 12.674697, "relative_strength": -7.65624, "rate_of_change": -0.21616518697308976, "market_dynamics": 1.258586, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.452339, "high": 13.454479, "low": 11.876853, "close": 13.196502, "volume": 85110403}, "trend_line": 11.773661, "activity_lines": {"activity_5": 13.024517, "activity_10": 12.751447, "activity_20": 12.11333, "activity_30": 11.854532}, "trend_signal": 1, "fair_value": 12.697149, "relative_strength": -0.860447, "rate_of_change": 0.1519249943070715, "market_dynamics": 1.366559, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.18658, "high": 13.831521, "low": 13.00798, "close": 13.365179, "volume": 47929634}, "trend_line": 11.804089, "activity_lines": {"activity_5": 13.111171, "activity_10": 12.924634, "activity_20": 12.282008, "activity_30": 11.957211}, "trend_signal": 1, "fair_value": 12.718393, "relative_strength": -4.368266, "rate_of_change": 0.2584412783755094, "market_dynamics": 1.296212, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.196503, "high": 14.317709, "low": 12.501949, "close": 12.501949, "volume": 51266090}, "trend_line": 11.811696, "activity_lines": {"activity_5": 12.925296, "activity_10": 12.901362, "activity_20": 12.355621, "activity_30": 12.002234}, "trend_signal": 1, "fair_value": 12.73264, "relative_strength": -6.927065, "rate_of_change": 0.06444377029010999, "market_dynamics": 1.11694, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.561483, "high": 13.047669, "low": 12.154673, "close": 12.154673, "volume": 29945544}, "trend_line": 11.785237, "activity_lines": {"activity_5": 12.647475, "activity_10": 12.80214, "activity_20": 12.384962, "activity_30": 12.024362}, "trend_signal": 1, "fair_value": 12.741417, "relative_strength": -7.319511, "rate_of_change": -0.22400678107529284, "market_dynamics": 0.875818, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.273739, "high": 12.799615, "low": 11.837164, "close": 12.482105, "volume": 22521163}, "trend_line": 11.762416, "activity_lines": {"activity_5": 12.564128, "activity_10": 12.751447, "activity_20": 12.435943, "activity_30": 12.069321}, "trend_signal": 1, "fair_value": 12.756873, "relative_strength": -6.150313, "rate_of_change": -0.193640569128991, "market_dynamics": 0.52697, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.501949, "high": 12.55156, "low": 11.708175, "close": 11.976073, "volume": 43138604}, "trend_line": 11.723058, "activity_lines": {"activity_5": 12.309459, "activity_10": 12.589264, "activity_20": 12.427202, "activity_30": 12.083105}, "trend_signal": 1, "fair_value": 12.763361, "relative_strength": -11.569668, "rate_of_change": -0.3346081281260585, "market_dynamics": 0.181127, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.976074, "high": 13.09728, "low": 11.708175, "close": 12.611094, "volume": 48645316}, "trend_line": 11.727688, "activity_lines": {"activity_5": 12.347825, "activity_10": 12.554807, "activity_20": 12.476152, "activity_30": 12.140398}, "trend_signal": 1, "fair_value": 12.754901, "relative_strength": -6.315477, "rate_of_change": 0.03949481440764499, "market_dynamics": 0.010863, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.630937, "high": 13.136968, "low": 12.263817, "close": 12.918681, "volume": 36613861}, "trend_line": 11.78226, "activity_lines": {"activity_5": 12.538992, "activity_10": 12.594135, "activity_20": 12.546741, "activity_30": 12.217236}, "trend_signal": 1, "fair_value": 12.749241, "relative_strength": -3.02808, "rate_of_change": 0.46532615806287037, "market_dynamics": -0.025086, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.968292, "high": 13.077436, "low": 12.303505, "close": 12.353116, "volume": 27131666}, "trend_line": 11.811365, "activity_lines": {"activity_5": 12.513856, "activity_10": 12.529551, "activity_20": 12.554726, "activity_30": 12.254065}, "trend_signal": 1, "fair_value": 12.737601, "relative_strength": -7.811305, "rate_of_change": 0.24702391561550577, "market_dynamics": -0.161251, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.343193, "high": 12.611093, "low": 10.874712, "close": 11.043388, "volume": 51373844}, "trend_line": 11.807397, "activity_lines": {"activity_5": 12.038914, "activity_10": 12.246498, "activity_20": 12.432399, "activity_30": 12.204518}, "trend_signal": 1, "fair_value": 12.709297, "relative_strength": -12.291608, "rate_of_change": -0.03359476233272289, "market_dynamics": -0.315463, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.053311, "high": 11.599031, "low": 10.765568, "close": 11.291443, "volume": 38861821}, "trend_line": 11.819303, "activity_lines": {"activity_5": 11.742571, "activity_10": 12.033983, "activity_20": 12.33417, "activity_30": 12.171231}, "trend_signal": 0, "fair_value": 12.683093, "relative_strength": -8.802646, "rate_of_change": 0.10083509515263821, "market_dynamics": -0.578089, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.271598, "high": 11.787552, "low": 11.172377, "close": 11.291443, "volume": 43457256}, "trend_line": 11.84014, "activity_lines": {"activity_5": 11.491871, "activity_10": 11.856105, "activity_20": 12.234192, "activity_30": 12.137176}, "trend_signal": 0, "fair_value": 12.66134, "relative_strength": -10.515401, "rate_of_change": 0.17629635182379383, "market_dynamics": -0.787779, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.519653, "high": 11.837164, "low": 11.202143, "close": 11.59903, "volume": 39246702}, "trend_line": 11.888428, "activity_lines": {"activity_5": 11.431676, "activity_10": 11.771857, "activity_20": 12.163036, "activity_30": 12.12162}, "trend_signal": 0, "fair_value": 12.626295, "relative_strength": -8.056782, "rate_of_change": 0.4078330154879879, "market_dynamics": -0.892538, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.589109, "high": 11.767707, "low": 11.509731, "close": 11.559341, "volume": 4517919}, "trend_line": 11.935393, "activity_lines": {"activity_5": 11.446229, "activity_10": 11.696809, "activity_20": 12.089045, "activity_30": 12.100389}, "trend_signal": 0, "fair_value": 12.598118, "relative_strength": -8.236765, "rate_of_change": 0.3950480248524039, "market_dynamics": -0.945973, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.648641, "high": 12.392805, "low": 11.46012, "close": 12.045529, "volume": 25712590}, "trend_line": 12.00154, "activity_lines": {"activity_5": 11.675762, "activity_10": 11.720983, "activity_20": 12.06131, "activity_30": 12.107494}, "trend_signal": 0, "fair_value": 12.578147, "relative_strength": -5.862641, "rate_of_change": 0.554208814070897, "market_dynamics": -0.872562, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.055451, "high": 12.134828, "low": 11.152532, "close": 11.241832, "volume": 42306504}, "trend_line": 11.996579, "activity_lines": {"activity_5": 11.570587, "activity_10": 11.606968, "activity_20": 11.954008, "activity_30": 12.058481}, "trend_signal": 0, "fair_value": 12.535532, "relative_strength": -13.0231, "rate_of_change": -0.04133636183356278, "market_dynamics": -0.870437, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.261677, "high": 11.271598, "low": 10.844945, "close": 11.112844, "volume": 44166691}, "trend_line": 12.000218, "activity_lines": {"activity_5": 11.425723, "activity_10": 11.482851, "activity_20": 11.841132, "activity_30": 12.001466}, "trend_signal": 0, "fair_value": 12.508882, "relative_strength": -14.650059, "rate_of_change": 0.030333647617372634, "market_dynamics": -0.852394, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.083077, "high": 11.946307, "low": 10.626657, "close": 10.924322, "volume": 106994566}, "trend_line": 11.994926, "activity_lines": {"activity_5": 11.229925, "activity_10": 11.351698, "activity_20": 11.722113, "activity_30": 11.932053}, "trend_signal": 0, "fair_value": 12.493808, "relative_strength": -14.226623, "rate_of_change": -0.04409919886456013, "market_dynamics": -0.743326, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.656423, "high": 11.301366, "low": 10.656423, "close": 10.934245, "volume": 43692691}, "trend_line": 11.986657, "activity_lines": {"activity_5": 11.082416, "activity_10": 11.25861, "activity_20": 11.613252, "activity_30": 11.863622}, "trend_signal": 0, "fair_value": 12.485476, "relative_strength": -15.043447, "rate_of_change": -0.06893748239881017, "market_dynamics": -0.83532, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.934245, "high": 11.489887, "low": 10.795334, "close": 11.102921, "volume": 39763656}, "trend_line": 11.985334, "activity_lines": {"activity_5": 11.032805, "activity_10": 11.221988, "activity_20": 11.532363, "activity_30": 11.806607}, "trend_signal": 0, "fair_value": 12.478734, "relative_strength": -14.428151, "rate_of_change": -0.011037272527271758, "market_dynamics": -0.799441, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.043389, "high": 11.638719, "low": 10.835023, "close": 11.380743, "volume": 48806222}, "trend_line": 12.000548, "activity_lines": {"activity_5": 11.138641, "activity_10": 11.234796, "activity_20": 11.484311, "activity_30": 11.767601}, "trend_signal": 0, "fair_value": 12.471229, "relative_strength": -10.375237, "rate_of_change": 0.12693847330412555, "market_dynamics": -0.731395, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.400587, "high": 11.817319, "low": 11.182299, "close": 11.678409, "volume": 37398786}, "trend_line": 12.016755, "activity_lines": {"activity_5": 11.334439, "activity_10": 11.300103, "activity_20": 11.473255, "activity_30": 11.746818}, "trend_signal": 0, "fair_value": 12.47479, "relative_strength": -7.25452, "rate_of_change": 0.1350521659510852, "market_dynamics": -0.673597, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.757786, "high": 11.757786, "low": 10.725879, "close": 10.924322, "volume": 36716192}, "trend_line": 11.987649, "activity_lines": {"activity_5": 11.241171, "activity_10": 11.221266, "activity_20": 11.398414, "activity_30": 11.676338}, "trend_signal": 0, "fair_value": 12.482487, "relative_strength": -12.618891, "rate_of_change": -0.24221181175783746, "market_dynamics": -0.576782, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.586968, "high": 11.102921, "low": 9.604672, "close": 11.063232, "volume": 74482897}, "trend_line": 11.971443, "activity_lines": {"activity_5": 11.194205, "activity_10": 11.179954, "activity_20": 11.344314, "activity_30": 11.616698}, "trend_signal": 0, "fair_value": 12.489865, "relative_strength": -8.33831, "rate_of_change": -0.1351891434258595, "market_dynamics": -0.325846, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.311287, "high": 11.985996, "low": 11.122766, "close": 11.202144, "volume": 41194921}, "trend_line": 11.964498, "activity_lines": {"activity_5": 11.184945, "activity_10": 11.172918, "activity_20": 11.308641, "activity_30": 11.567066}, "trend_signal": 0, "fair_value": 12.500868, "relative_strength": -8.000079, "rate_of_change": -0.05801305657137556, "market_dynamics": -0.178331, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.311287, "high": 12.075296, "low": 11.093, "close": 11.86693, "volume": 31927944}, "trend_line": 11.938369, "activity_lines": {"activity_5": 11.390665, "activity_10": 11.302087, "activity_20": 11.342377, "activity_30": 11.560772}, "trend_signal": 0, "fair_value": 12.519377, "relative_strength": -2.785284, "rate_of_change": -0.21838776687497424, "market_dynamics": 0.068185, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.966152, "high": 12.621016, "low": 11.668487, "close": 12.283662, "volume": 27183697}, "trend_line": 11.894712, "activity_lines": {"activity_5": 11.702883, "activity_10": 11.49566, "activity_20": 11.416321, "activity_30": 11.583049}, "trend_signal": 0, "fair_value": 12.544945, "relative_strength": 1.38082, "rate_of_change": -0.3656864685619921, "market_dynamics": 0.465655, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.392805, "high": 12.432494, "low": 11.906618, "close": 12.234051, "volume": 32651600}, "trend_line": 11.873875, "activity_lines": {"activity_5": 11.958214, "activity_10": 11.658925, "activity_20": 11.487099, "activity_30": 11.604941}, "trend_signal": 0, "fair_value": 12.574585, "relative_strength": -0.667402, "rate_of_change": -0.17517868444397997, "market_dynamics": 0.609208, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.333272, "high": 13.603312, "low": 12.293584, "close": 13.543778, "volume": 70875044}, "trend_line": 11.877513, "activity_lines": {"activity_5": 12.562806, "activity_10": 12.036509, "activity_20": 11.685874, "activity_30": 11.712677}, "trend_signal": 0, "fair_value": 12.614083, "relative_strength": 9.096752, "rate_of_change": 0.030638692086622725, "market_dynamics": 0.973977, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.583467, "high": 14.04981, "low": 13.295723, "close": 13.891055, "volume": 66219435}, "trend_line": 11.925801, "activity_lines": {"activity_5": 13.117786, "activity_10": 12.429788, "activity_20": 11.912052, "activity_30": 11.842583}, "trend_signal": 0, "fair_value": 12.656824, "relative_strength": 12.241469, "rate_of_change": 0.4065497549865822, "market_dynamics": 1.178915, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.752144, "high": 13.970432, "low": 13.414791, "close": 13.504089, "volume": 34859223}, "trend_line": 11.936054, "activity_lines": {"activity_5": 13.364518, "activity_10": 12.702017, "activity_20": 12.087816, "activity_30": 11.944408}, "trend_signal": 1, "fair_value": 12.695877, "relative_strength": 8.964962, "rate_of_change": 0.08597326083170859, "market_dynamics": 1.247706, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.444557, "high": 13.752144, "low": 13.216346, "close": 13.563622, "volume": 24839316}, "trend_line": 11.942669, "activity_lines": {"activity_5": 13.521949, "activity_10": 12.946463, "activity_20": 12.258714, "activity_30": 12.049412}, "trend_signal": 1, "fair_value": 12.730732, "relative_strength": 8.025584, "rate_of_change": 0.055420325678821804, "market_dynamics": 1.279935, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.692612, "high": 14.327631, "low": 12.829382, "close": 12.928603, "volume": 64154567}, "trend_line": 11.956891, "activity_lines": {"activity_5": 13.382377, "activity_10": 13.041175, "activity_20": 12.358314, "activity_30": 12.113021}, "trend_signal": 1, "fair_value": 12.760626, "relative_strength": 3.10386, "rate_of_change": 0.11908560808308577, "market_dynamics": 1.207365, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.978214, "high": 13.047668, "low": 12.551559, "close": 12.650782, "volume": 30981540}, "trend_line": 11.973428, "activity_lines": {"activity_5": 13.103895, "activity_10": 13.048932, "activity_20": 12.425123, "activity_30": 12.157788}, "trend_signal": 1, "fair_value": 12.791028, "relative_strength": 1.292879, "rate_of_change": 0.13830518317846655, "market_dynamics": 0.9382, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.521794, "high": 12.998059, "low": 12.313428, "close": 12.601171, "volume": 31871000}, "trend_line": 11.977397, "activity_lines": {"activity_5": 12.868408, "activity_10": 13.018805, "activity_20": 12.48201, "activity_30": 12.198288}, "trend_signal": 1, "fair_value": 12.813735, "relative_strength": -1.132574, "rate_of_change": 0.03314840161063037, "market_dynamics": 0.712334, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.561482, "high": 13.017903, "low": 12.065373, "close": 12.105062, "volume": 42492260}, "trend_line": 11.981696, "activity_lines": {"activity_5": 12.553545, "activity_10": 12.873039, "activity_20": 12.489003, "activity_30": 12.206524}, "trend_signal": 1, "fair_value": 12.834406, "relative_strength": -6.362309, "rate_of_change": 0.035892606715796506, "market_dynamics": 0.447549, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.124907, "high": 12.283662, "low": 11.499809, "close": 12.114985, "volume": 77378190}, "trend_line": 11.965159, "activity_lines": {"activity_5": 12.335257, "activity_10": 12.724747, "activity_20": 12.49283, "activity_30": 12.215124}, "trend_signal": 1, "fair_value": 12.834215, "relative_strength": -7.327532, "rate_of_change": -0.13801885809821565, "market_dynamics": 0.23417, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.134829, "high": 12.720237, "low": 12.075296, "close": 12.41265, "volume": 58819305}, "trend_line": 11.948291, "activity_lines": {"activity_5": 12.312767, "activity_10": 12.633644, "activity_20": 12.520235, "activity_30": 12.243994}, "trend_signal": 1, "fair_value": 12.833134, "relative_strength": -5.553537, "rate_of_change": -0.14097597867274936, "market_dynamics": 0.175541, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.41265, "high": 12.452338, "low": 11.86693, "close": 12.025684, "volume": 43941707}, "trend_line": 11.937377, "activity_lines": {"activity_5": 12.195685, "activity_10": 12.468935, "activity_20": 12.503697, "activity_30": 12.248987}, "trend_signal": 1, "fair_value": 12.839621, "relative_strength": -9.78997, "rate_of_change": -0.09134360721545573, "market_dynamics": 0.010094, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.025685, "high": 12.04553, "low": 11.32121, "close": 11.430354, "volume": 46813238}, "trend_line": 11.950276, "activity_lines": {"activity_5": 11.921833, "activity_10": 12.223587, "activity_20": 12.425265, "activity_30": 12.216276}, "trend_signal": 0, "fair_value": 12.845664, "relative_strength": -13.172202, "rate_of_change": 0.10805556363010804, "market_dynamics": -0.17436, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.41051, "high": 11.86693, "low": 11.350976, "close": 11.817319, "volume": 36788634}, "trend_line": 11.967805, "activity_lines": {"activity_5": 11.855023, "activity_10": 12.093336, "activity_20": 12.382127, "activity_30": 12.207698}, "trend_signal": 0, "fair_value": 12.845028, "relative_strength": -11.788199, "rate_of_change": 0.14668280464819125, "market_dynamics": -0.477008, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.847085, "high": 12.035607, "low": 11.509731, "close": 11.678409, "volume": 58796801}, "trend_line": 11.980704, "activity_lines": {"activity_5": 11.761093, "activity_10": 11.968497, "activity_20": 12.323681, "activity_30": 12.189027}, "trend_signal": 0, "fair_value": 12.828046, "relative_strength": -13.959673, "rate_of_change": 0.10778083366163725, "market_dynamics": -0.658395, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.718098, "high": 12.740082, "low": 11.718098, "close": 12.680549, "volume": 104390417}, "trend_line": 12.016755, "activity_lines": {"activity_5": 12.030315, "activity_10": 12.060142, "activity_20": 12.360676, "activity_30": 12.234179}, "trend_signal": 1, "fair_value": 12.808774, "relative_strength": -9.4832, "rate_of_change": 0.3009088614492145, "market_dynamics": -0.556393, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.710315, "high": 12.77977, "low": 11.807396, "close": 12.293584, "volume": 84547353}, "trend_line": 12.041229, "activity_lines": {"activity_5": 12.152689, "activity_10": 12.08594, "activity_20": 12.352455, "activity_30": 12.252038}, "trend_signal": 1, "fair_value": 12.799742, "relative_strength": -12.632449, "rate_of_change": 0.20366563186151057, "market_dynamics": -0.405122, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.273739, "high": 12.283662, "low": 11.489887, "close": 11.807396, "volume": 58867352}, "trend_line": 12.033292, "activity_lines": {"activity_5": 12.09514, "activity_10": 12.029834, "activity_20": 12.292072, "activity_30": 12.236952}, "trend_signal": 0, "fair_value": 12.770611, "relative_strength": -14.561774, "rate_of_change": -0.0659151985233408, "market_dynamics": -0.357863, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.896696, "high": 12.293584, "low": 11.46012, "close": 11.559341, "volume": 65335783}, "trend_line": 12.043875, "activity_lines": {"activity_5": 11.92977, "activity_10": 11.94306, "activity_20": 12.205182, "activity_30": 12.206375}, "trend_signal": 0, "fair_value": 12.748923, "relative_strength": -17.04653, "rate_of_change": 0.08794767051277784, "market_dynamics": -0.416762, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.59903, "high": 12.442416, "low": 11.54942, "close": 11.966152, "volume": 83928590}, "trend_line": 12.072319, "activity_lines": {"activity_5": 11.917202, "activity_10": 11.940173, "activity_20": 12.1585, "activity_30": 12.201361}, "trend_signal": 0, "fair_value": 12.730859, "relative_strength": -12.50715, "rate_of_change": 0.23616983736546882, "market_dynamics": -0.454684, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.025685, "high": 13.394946, "low": 11.807396, "close": 13.226269, "volume": 106924367}, "trend_line": 12.14905, "activity_lines": {"activity_5": 12.30549, "activity_10": 12.169105, "activity_20": 12.233342, "activity_30": 12.275809}, "trend_signal": 1, "fair_value": 12.729333, "relative_strength": -3.161966, "rate_of_change": 0.635594536559219, "market_dynamics": -0.169625, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.09728, "high": 13.275879, "low": 12.859147, "close": 13.166736, "volume": 35098460}, "trend_line": 12.223467, "activity_lines": {"activity_5": 12.637553, "activity_10": 12.37242, "activity_20": 12.297789, "activity_30": 12.341466}, "trend_signal": 1, "fair_value": 12.72787, "relative_strength": -4.603995, "rate_of_change": 0.6125334902728906, "market_dynamics": 0.082079, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.166736, "high": 13.196502, "low": 12.621016, "close": 12.878992, "volume": 27065377}, "trend_line": 12.282669, "activity_lines": {"activity_5": 12.81549, "activity_10": 12.502671, "activity_20": 12.336627, "activity_30": 12.383758}, "trend_signal": 1, "fair_value": 12.732704, "relative_strength": -6.680887, "rate_of_change": 0.48433067312245265, "market_dynamics": 0.355556, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.402727, "high": 13.474323, "low": 12.303505, "close": 12.511871, "volume": 76864825}, "trend_line": 12.320373, "activity_lines": {"activity_5": 12.799615, "activity_10": 12.539834, "activity_20": 12.345321, "activity_30": 12.398545}, "trend_signal": 1, "fair_value": 12.738746, "relative_strength": -7.556734, "rate_of_change": 0.3069691123321791, "market_dynamics": 0.529557, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.591249, "high": 12.789693, "low": 12.303505, "close": 12.650782, "volume": 54751986}, "trend_line": 12.352786, "activity_lines": {"activity_5": 12.766541, "activity_10": 12.589625, "activity_20": 12.371969, "activity_30": 12.419862}, "trend_signal": 1, "fair_value": 12.749177, "relative_strength": -8.86376, "rate_of_change": 0.26308456732600566, "market_dynamics": 0.384689, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.700393, "high": 14.317708, "low": 12.521793, "close": 13.762066, "volume": 108161494}, "trend_line": 12.447377, "activity_lines": {"activity_5": 13.058253, "activity_10": 12.823789, "activity_20": 12.5088, "activity_30": 12.510783}, "trend_signal": 1, "fair_value": 12.761071, "relative_strength": -0.669554, "rate_of_change": 0.7657462858985773, "market_dynamics": 0.645637, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.020043, "high": 15.05195, "low": 13.494168, "close": 14.486386, "volume": 119649357}, "trend_line": 12.561482, "activity_lines": {"activity_5": 13.555685, "activity_10": 13.169983, "activity_20": 12.710646, "activity_30": 12.642332}, "trend_signal": 1, "fair_value": 12.782442, "relative_strength": 3.580573, "rate_of_change": 0.9166991567781737, "market_dynamics": 0.953696, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.535996, "high": 14.764207, "low": 13.692611, "close": 13.702534, "volume": 46486361}, "trend_line": 12.644829, "activity_lines": {"activity_5": 13.703856, "activity_10": 13.333789, "activity_20": 12.829098, "activity_30": 12.715948}, "trend_signal": 1, "fair_value": 12.79459, "relative_strength": -1.677892, "rate_of_change": 0.663512474085461, "market_dynamics": 0.985576, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.702534, "high": 13.8216, "low": 12.898837, "close": 13.057591, "volume": 50155705}, "trend_line": 12.684518, "activity_lines": {"activity_5": 13.582144, "activity_10": 13.345876, "activity_20": 12.880882, "activity_30": 12.742578}, "trend_signal": 1, "fair_value": 12.787466, "relative_strength": -2.334457, "rate_of_change": 0.31387533987214045, "market_dynamics": 0.981868, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.057591, "high": 13.692612, "low": 12.859147, "close": 13.246114, "volume": 57021186}, "trend_line": 12.716599, "activity_lines": {"activity_5": 13.486892, "activity_10": 13.364999, "activity_20": 12.946085, "activity_30": 12.77881}, "trend_signal": 1, "fair_value": 12.782187, "relative_strength": -2.105878, "rate_of_change": 0.2529146160697616, "market_dynamics": 0.720031, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.216346, "high": 13.851366, "low": 12.978214, "close": 13.394946, "volume": 47492468}, "trend_line": 12.755296, "activity_lines": {"activity_5": 13.401561, "activity_10": 13.38791, "activity_20": 13.020076, "activity_30": 12.822575}, "trend_signal": 1, "fair_value": 12.783777, "relative_strength": -1.319522, "rate_of_change": 0.3043030609048779, "market_dynamics": 0.419854, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.394946, "high": 13.464401, "low": 12.799614, "close": 13.077436, "volume": 46269296}, "trend_line": 12.739751, "activity_lines": {"activity_5": 13.234868, "activity_10": 13.350025, "activity_20": 13.059151, "activity_30": 12.843358}, "trend_signal": 1, "fair_value": 12.785813, "relative_strength": -3.134667, "rate_of_change": -0.12187094678163075, "market_dynamics": 0.289049, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.047669, "high": 14.010121, "low": 12.948448, "close": 13.891055, "volume": 44438413}, "trend_line": 12.739751, "activity_lines": {"activity_5": 13.433312, "activity_10": 13.461695, "activity_20": 13.170705, "activity_30": 12.917636}, "trend_signal": 1, "fair_value": 12.792746, "relative_strength": 3.013994, "rate_of_change": 0.0, "market_dynamics": 0.375545, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.109343, "high": 14.41693, "low": 13.692612, "close": 14.109343, "volume": 58317017}, "trend_line": 12.759926, "activity_lines": {"activity_5": 13.69195, "activity_10": 13.594652, "activity_20": 13.29133, "activity_30": 13.005996}, "trend_signal": 1, "fair_value": 12.795481, "relative_strength": 2.741517, "rate_of_change": 0.1583625928010685, "market_dynamics": 0.530569, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.09942, "high": 14.09942, "low": 13.692612, "close": 13.791833, "volume": 18929946}, "trend_line": 12.767533, "activity_lines": {"activity_5": 13.774635, "activity_10": 13.640836, "activity_20": 13.370802, "activity_30": 13.072571}, "trend_signal": 1, "fair_value": 12.794272, "relative_strength": 0.278692, "rate_of_change": 0.05961633319817169, "market_dynamics": 0.464562, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.881133, "high": 14.198643, "low": 13.662845, "close": 13.900977, "volume": 54616912}, "trend_line": 12.799946, "activity_lines": {"activity_5": 13.857319, "activity_10": 13.686117, "activity_20": 13.450605, "activity_30": 13.145696}, "trend_signal": 1, "fair_value": 12.796053, "relative_strength": -2.543335, "rate_of_change": 0.25387050105921033, "market_dynamics": 0.531492, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.891055, "high": 14.387163, "low": 13.424712, "close": 14.258175, "volume": 67886196}, "trend_line": 12.853525, "activity_lines": {"activity_5": 14.025335, "activity_10": 13.793817, "activity_20": 13.558615, "activity_30": 13.239776}, "trend_signal": 1, "fair_value": 12.790265, "relative_strength": 0.415989, "rate_of_change": 0.41858770341686713, "market_dynamics": 0.571654, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.258175, "high": 15.518293, "low": 14.258175, "close": 14.893195, "volume": 84269461}, "trend_line": 12.929926, "activity_lines": {"activity_5": 14.326308, "activity_10": 14.021126, "activity_20": 13.717747, "activity_30": 13.371367}, "trend_signal": 1, "fair_value": 12.785113, "relative_strength": 3.999643, "rate_of_change": 0.5943972567836497, "market_dynamics": 0.683727, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.913039, "high": 15.82588, "low": 14.337552, "close": 14.694752, "volume": 104337797}, "trend_line": 13.016249, "activity_lines": {"activity_5": 14.494323, "activity_10": 14.190705, "activity_20": 13.843287, "activity_30": 13.485227}, "trend_signal": 1, "fair_value": 12.779898, "relative_strength": 3.060725, "rate_of_change": 0.6676217636512394, "market_dynamics": 1.016763, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.68483, "high": 15.032105, "low": 14.188721, "close": 14.913039, "volume": 63353051}, "trend_line": 13.109518, "activity_lines": {"activity_5": 14.696074, "activity_10": 14.370206, "activity_20": 13.974685, "activity_30": 13.607601}, "trend_signal": 1, "fair_value": 12.781997, "relative_strength": 5.925873, "rate_of_change": 0.7165582035193041, "market_dynamics": 1.147572, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.161094, "high": 15.161094, "low": 13.990277, "close": 14.158954, "volume": 56274471}, "trend_line": 13.167728, "activity_lines": {"activity_5": 14.571716, "activity_10": 14.382293, "activity_20": 14.020232, "activity_30": 13.675306}, "trend_signal": 1, "fair_value": 12.769085, "relative_strength": 0.102538, "rate_of_change": 0.4440285295004802, "market_dynamics": 0.999774, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.307787, "high": 14.645141, "low": 14.039887, "close": 14.258175, "volume": 36178775}, "trend_line": 13.242144, "activity_lines": {"activity_5": 14.463234, "activity_10": 14.398529, "activity_20": 14.070788, "activity_30": 13.745658}, "trend_signal": 1, "fair_value": 12.762407, "relative_strength": -1.227504, "rate_of_change": 0.5651392556103785, "market_dynamics": 0.717282, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.020043, "high": 14.119264, "low": 13.047669, "close": 13.305646, "volume": 43481600}, "trend_line": 13.304654, "activity_lines": {"activity_5": 14.037241, "activity_10": 14.22011, "activity_20": 14.025429, "activity_30": 13.749754}, "trend_signal": 1, "fair_value": 12.754965, "relative_strength": -6.928756, "rate_of_change": 0.4720534680788822, "market_dynamics": 0.133045, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.176657, "high": 13.345335, "low": 12.630937, "close": 12.988136, "volume": 43482876}, "trend_line": 13.343681, "activity_lines": {"activity_5": 13.611249, "activity_10": 13.994606, "activity_20": 13.9478, "activity_30": 13.729334}, "trend_signal": 1, "fair_value": 12.744343, "relative_strength": -8.476085, "rate_of_change": 0.29333344557476515, "market_dynamics": -0.415027, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.938525, "high": 13.484245, "low": 12.14475, "close": 12.204284, "volume": 57284078}, "trend_line": 13.36121, "activity_lines": {"activity_5": 13.037747, "activity_10": 13.646969, "activity_20": 13.79325, "activity_30": 13.655824}, "trend_signal": 0, "fair_value": 12.733721, "relative_strength": -10.911438, "rate_of_change": 0.13136555048040854, "market_dynamics": -0.760188, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.134828, "high": 12.363039, "low": 11.708175, "close": 11.847085, "volume": 45860212}, "trend_line": 13.333428, "activity_lines": {"activity_5": 12.525762, "activity_10": 13.263251, "activity_20": 13.606808, "activity_30": 13.558139}, "trend_signal": 0, "fair_value": 12.727488, "relative_strength": -12.388612, "rate_of_change": -0.20793026978844129, "market_dynamics": -1.140404, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.797475, "high": 12.243973, "low": 11.569264, "close": 11.896696, "volume": 60798189}, "trend_line": 13.320199, "activity_lines": {"activity_5": 12.184439, "activity_10": 12.925897, "activity_20": 13.434209, "activity_30": 13.465446}, "trend_signal": 0, "fair_value": 12.723735, "relative_strength": -11.051994, "rate_of_change": -0.09921679556074438, "market_dynamics": -1.182361, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.946307, "high": 12.809537, "low": 11.737941, "close": 12.531716, "volume": 39236687}, "trend_line": 13.344343, "activity_lines": {"activity_5": 12.212222, "activity_10": 12.746937, "activity_20": 13.33442, "activity_30": 13.414577}, "trend_signal": 0, "fair_value": 12.713559, "relative_strength": -8.735012, "rate_of_change": 0.18125855326935972, "market_dynamics": -1.171376, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.402727, "high": 13.136968, "low": 12.214206, "close": 13.067513, "volume": 57569547}, "trend_line": 13.394615, "activity_lines": {"activity_5": 12.470198, "activity_10": 12.70833, "activity_20": 13.291235, "activity_30": 13.396717}, "trend_signal": 0, "fair_value": 12.702365, "relative_strength": -6.264513, "rate_of_change": 0.37672892550798226, "market_dynamics": -1.064572, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.136968, "high": 13.146891, "low": 12.382883, "close": 12.581327, "volume": 32900131}, "trend_line": 13.415121, "activity_lines": {"activity_5": 12.560821, "activity_10": 12.610913, "activity_20": 13.201699, "activity_30": 13.344246}, "trend_signal": 0, "fair_value": 12.697849, "relative_strength": -10.213794, "rate_of_change": 0.15309137291366154, "market_dynamics": -1.03871, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.650782, "high": 12.978214, "low": 11.857008, "close": 12.075295, "volume": 51011433}, "trend_line": 13.376755, "activity_lines": {"activity_5": 12.45763, "activity_10": 12.463884, "activity_20": 13.067136, "activity_30": 13.257806}, "trend_signal": 0, "fair_value": 12.689517, "relative_strength": -14.181585, "rate_of_change": -0.28599071152619426, "market_dynamics": -1.046428, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.154673, "high": 13.4644, "low": 11.807396, "close": 13.067513, "volume": 79367622}, "trend_line": 13.373448, "activity_lines": {"activity_5": 12.669965, "activity_10": 12.535143, "activity_20": 13.033353, "activity_30": 13.237855}, "trend_signal": 0, "fair_value": 12.694669, "relative_strength": -8.316779, "rate_of_change": -0.024721989750126284, "market_dynamics": -0.814758, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.176657, "high": 13.712455, "low": 12.561482, "close": 13.514011, "volume": 132623503}, "trend_line": 13.394615, "activity_lines": {"activity_5": 12.953077, "activity_10": 12.709232, "activity_20": 13.042141, "activity_30": 13.246924}, "trend_signal": 0, "fair_value": 12.700075, "relative_strength": -3.949551, "rate_of_change": 0.15827630989405395, "market_dynamics": -0.571187, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.315568, "high": 13.87121, "low": 13.057591, "close": 13.404868, "volume": 70565076}, "trend_line": 13.424381, "activity_lines": {"activity_5": 13.134323, "activity_10": 12.859689, "activity_20": 13.04233, "activity_30": 13.247585}, "trend_signal": 0, "fair_value": 12.705227, "relative_strength": -3.789517, "rate_of_change": 0.2222236324075041, "market_dynamics": -0.282752, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.345335, "high": 14.46, "low": 13.206425, "close": 13.91, "volume": 107747058}, "trend_line": 13.466355, "activity_lines": {"activity_5": 13.461455, "activity_10": 13.09441, "activity_20": 13.093981, "activity_30": 13.278915}, "trend_signal": 0, "fair_value": 12.71756, "relative_strength": 1.343544, "rate_of_change": 0.3126699100688496, "market_dynamics": 0.210787, "expectation": {"probability": 43.1991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d52848f9-9975-4ec2-a09b-9c4193c4e8eb/", "share_image": "https://sharemaestro.com/terminal/d52848f9-9975-4ec2-a09b-9c4193c4e8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}