{"ticker": {"uuid": "d5288750-b5df-4640-9134-d2c8e4e5115f", "symbol": "UL3S", "name": "WisdomTree US Treasuries 30Y 3x Daily Short", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UL3S rose 0.14%, moving from 9,055.00 to 9,067.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.95 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,067.50"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.95"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9335.0, "high": 9336.5, "low": 9096.0, "close": 9067.5, "volume": 307}, "trend_line": 8438.324167, "activity_lines": {"activity_5": 9332.666667, "activity_10": 9167.181818, "activity_20": 8960.654762, "activity_30": 8775.954624}, "trend_signal": 1, "fair_value": 8625.217419, "relative_strength": -1.953057, "rate_of_change": 0.3259656226156491, "market_dynamics": 1.199153, "expectation": {"probability": 49.6726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6965.0, "high": 7076.0, "low": 6920.0, "close": 6920.0, "volume": 0}, "trend_line": 6732.45, "activity_lines": {"activity_5": 6972.6, "activity_10": 6755.809091, "activity_20": 6650.428571, "activity_30": 6661.843011}, "trend_signal": 0, "fair_value": 4366.820513, "relative_strength": -0.732621, "rate_of_change": -0.8925745501376403, "market_dynamics": 0.250896, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7036.5, "high": 7036.5, "low": 6661.5, "close": 6661.5, "volume": 0}, "trend_line": 6685.433333, "activity_lines": {"activity_5": 6890.833333, "activity_10": 6772.627273, "activity_20": 6650.57381, "activity_30": 6657.265591}, "trend_signal": 0, "fair_value": 4391.650641, "relative_strength": -5.461836, "rate_of_change": -0.6983589480798205, "market_dynamics": 0.297419, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6872.0, "high": 6872.0, "low": 6575.0, "close": 6649.5, "volume": 197}, "trend_line": 6661.533333, "activity_lines": {"activity_5": 6784.433333, "activity_10": 6771.227273, "activity_20": 6647.62381, "activity_30": 6654.947312}, "trend_signal": 0, "fair_value": 4417.455128, "relative_strength": -3.488168, "rate_of_change": -0.3574936553779802, "market_dynamics": 0.291147, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6556.5, "high": 6856.0, "low": 6556.5, "close": 6791.5, "volume": 6}, "trend_line": 6665.433333, "activity_lines": {"activity_5": 6748.466667, "activity_10": 6790.763636, "activity_20": 6656.802381, "activity_30": 6663.332258}, "trend_signal": 0, "fair_value": 4443.939103, "relative_strength": -2.593454, "rate_of_change": 0.05854507971430181, "market_dynamics": 0.433656, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6800.0, "high": 7370.5, "low": 6800.0, "close": 7356.5, "volume": 97}, "trend_line": 6701.583333, "activity_lines": {"activity_5": 6942.666667, "activity_10": 6908.5, "activity_20": 6720.397619, "activity_30": 6707.917204}, "trend_signal": 1, "fair_value": 4475.432692, "relative_strength": 9.113671, "rate_of_change": 0.5423503348390573, "market_dynamics": 0.636434, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7521.0, "high": 7587.0, "low": 6750.0, "close": 6750.0, "volume": 1499}, "trend_line": 6716.683333, "activity_lines": {"activity_5": 6900.733333, "activity_10": 6893.545455, "activity_20": 6726.688095, "activity_30": 6711.04086}, "trend_signal": 0, "fair_value": 4502.841346, "relative_strength": -2.54372, "rate_of_change": 0.22531988710257173, "market_dynamics": 0.730065, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6716.0, "high": 6907.5, "low": 6716.0, "close": 6805.5, "volume": 41}, "trend_line": 6707.1, "activity_lines": {"activity_5": 6888.633333, "activity_10": 6881.036364, "activity_20": 6742.142857, "activity_30": 6716.770968}, "trend_signal": 1, "fair_value": 4531.520833, "relative_strength": -5.031082, "rate_of_change": -0.1426795417451845, "market_dynamics": 0.670086, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6930.0, "high": 7312.0, "low": 6918.0, "close": 7296.5, "volume": 311}, "trend_line": 6695.2, "activity_lines": {"activity_5": 7030.6, "activity_10": 6949.554545, "activity_20": 6807.947619, "activity_30": 6754.796774}, "trend_signal": 1, "fair_value": 4564.157051, "relative_strength": 0.873978, "rate_of_change": -0.1774239239015453, "market_dynamics": 0.734687, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7251.0, "high": 8705.0, "low": 7251.0, "close": 8076.0, "volume": 352}, "trend_line": 6738.366667, "activity_lines": {"activity_5": 7389.266667, "activity_10": 7154.336364, "activity_20": 6945.252381, "activity_30": 6843.880645}, "trend_signal": 1, "fair_value": 4601.652244, "relative_strength": 12.788566, "rate_of_change": 0.6447405155932671, "market_dynamics": 0.843828, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8190.0, "high": 8472.568359, "low": 7803.0, "close": 8300.5, "volume": 143}, "trend_line": 6806.55, "activity_lines": {"activity_5": 7737.133333, "activity_10": 7387.990909, "activity_20": 7094.695238, "activity_30": 6944.663441}, "trend_signal": 1, "fair_value": 4638.950321, "relative_strength": 15.683241, "rate_of_change": 1.0118673614767237, "market_dynamics": 1.074088, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8282.0, "high": 8846.0, "low": 7914.548828, "close": 8690.0, "volume": 297}, "trend_line": 6885.9, "activity_lines": {"activity_5": 8151.9, "activity_10": 7666.036364, "activity_20": 7271.316667, "activity_30": 7066.176344}, "trend_signal": 1, "fair_value": 4679.440705, "relative_strength": 24.480961, "rate_of_change": 1.165788835753788, "market_dynamics": 1.445921, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9128.0, "high": 9128.0, "low": 8459.5, "close": 8516.0, "volume": 7}, "trend_line": 6961.383333, "activity_lines": {"activity_5": 8379.333333, "activity_10": 7880.263636, "activity_20": 7420.138095, "activity_30": 7171.344086}, "trend_signal": 1, "fair_value": 4717.892628, "relative_strength": 19.866072, "rate_of_change": 1.0962014115801877, "market_dynamics": 1.63605, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8286.5, "high": 8286.5, "low": 8031.0, "close": 8464.0, "volume": 5}, "trend_line": 7031.633333, "activity_lines": {"activity_5": 8475.4, "activity_10": 8051.318182, "activity_20": 7550.97619, "activity_30": 7268.287097}, "trend_signal": 1, "fair_value": 4756.684295, "relative_strength": 16.60271, "rate_of_change": 1.009138509396319, "market_dynamics": 1.622369, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8529.0, "high": 8863.0, "low": 8270.500977, "close": 8675.5, "volume": 420}, "trend_line": 7090.183333, "activity_lines": {"activity_5": 8564.133333, "activity_10": 8227.836364, "activity_20": 7692.038095, "activity_30": 7374.343011}, "trend_signal": 1, "fair_value": 4796.459936, "relative_strength": 18.755445, "rate_of_change": 0.8326657154493609, "market_dynamics": 1.676711, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8835.0, "high": 9114.5, "low": 8802.5, "close": 9114.5, "volume": 3}, "trend_line": 7145.583333, "activity_lines": {"activity_5": 8759.233333, "activity_10": 8449.918182, "activity_20": 7864.752381, "activity_30": 7504.944086}, "trend_signal": 1, "fair_value": 4839.043269, "relative_strength": 20.528484, "rate_of_change": 0.7813620240558544, "market_dynamics": 1.656205, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9225.0, "high": 9965.0, "low": 9065.0, "close": 9777.0, "volume": 596}, "trend_line": 7219.333333, "activity_lines": {"activity_5": 9120.9, "activity_10": 8760.490909, "activity_20": 8086.319048, "activity_30": 7674.712903}, "trend_signal": 1, "fair_value": 4886.004808, "relative_strength": 29.419492, "rate_of_change": 1.0321060795611325, "market_dynamics": 1.722976, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10415.0, "high": 11112.0, "low": 10415.0, "close": 10663.0, "volume": 1205}, "trend_line": 7322.8, "activity_lines": {"activity_5": 9705.433333, "activity_10": 9177.118182, "activity_20": 8375.85, "activity_30": 7896.884946}, "trend_signal": 1, "fair_value": 4938.267628, "relative_strength": 41.888022, "rate_of_change": 1.4331886647628298, "market_dynamics": 1.878259, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11006.0, "high": 12614.0, "low": 10669.762695, "close": 11872.5, "volume": 1340}, "trend_line": 7494.5, "activity_lines": {"activity_5": 10550.0, "activity_10": 9743.518182, "activity_20": 8760.042857, "activity_30": 8190.413978}, "trend_signal": 1, "fair_value": 4997.5625, "relative_strength": 59.25684, "rate_of_change": 2.3447315234609687, "market_dynamics": 1.932397, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11995.0, "high": 11995.0, "low": 10460.0, "close": 11177.0, "volume": 2053}, "trend_line": 7662.566667, "activity_lines": {"activity_5": 10935.5, "activity_10": 10100.263636, "activity_20": 9054.77619, "activity_30": 8427.994624}, "trend_signal": 1, "fair_value": 5052.706731, "relative_strength": 47.465471, "rate_of_change": 2.24253341783975, "market_dynamics": 1.991534, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11657.0, "high": 13358.0, "low": 10687.478516, "close": 12827.5, "volume": 986}, "trend_line": 7882.883333, "activity_lines": {"activity_5": 11704.4, "activity_10": 10700.718182, "activity_20": 9488.804762, "activity_30": 8761.216129}, "trend_signal": 1, "fair_value": 5117.373397, "relative_strength": 73.085329, "rate_of_change": 2.8752332681009705, "market_dynamics": 1.997366, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13189.0, "high": 13320.0, "low": 11959.0, "close": 12464.5, "volume": 910}, "trend_line": 8087.3, "activity_lines": {"activity_5": 12104.766667, "activity_10": 11152.863636, "activity_20": 9859.783333, "activity_30": 9056.804301}, "trend_signal": 1, "fair_value": 5180.052885, "relative_strength": 69.409881, "rate_of_change": 2.5931712847284434, "market_dynamics": 1.965866, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12556.0, "high": 12556.0, "low": 10416.0, "close": 10546.5, "volume": 719}, "trend_line": 8246.2, "activity_lines": {"activity_5": 11686.633333, "activity_10": 11187.654545, "activity_20": 10021.692857, "activity_30": 9215.462366}, "trend_signal": 1, "fair_value": 5231.225962, "relative_strength": 40.759245, "rate_of_change": 1.9648090215523173, "market_dynamics": 1.61897, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11058.5, "high": 11058.5, "low": 10358.0, "close": 10684.0, "volume": 356}, "trend_line": 8389.633333, "activity_lines": {"activity_5": 11322.1, "activity_10": 11210.527273, "activity_20": 10178.197619, "activity_30": 9372.739785}, "trend_signal": 1, "fair_value": 5282.927885, "relative_strength": 42.99998, "rate_of_change": 1.7393870267517042, "market_dynamics": 1.21082, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10870.0, "high": 10999.0, "low": 9886.0, "close": 9912.5, "volume": 1347}, "trend_line": 8501.966667, "activity_lines": {"activity_5": 10779.633333, "activity_10": 11052.763636, "activity_20": 10242.014286, "activity_30": 9470.989247}, "trend_signal": 1, "fair_value": 5330.588141, "relative_strength": 29.573666, "rate_of_change": 1.3389540345958386, "market_dynamics": 0.774225, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9869.5, "high": 9869.5, "low": 9516.0, "close": 9747.5, "volume": 123}, "trend_line": 8622.766667, "activity_lines": {"activity_5": 10266.466667, "activity_10": 10842.509091, "activity_20": 10275.254762, "activity_30": 9551.346237}, "trend_signal": 1, "fair_value": 5377.040064, "relative_strength": 26.929892, "rate_of_change": 1.420847725372519, "market_dynamics": 0.14082, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9579.5, "high": 9579.5, "low": 8885.5, "close": 8885.5, "volume": 10040}, "trend_line": 8707.966667, "activity_lines": {"activity_5": 9671.3, "activity_10": 10464.018182, "activity_20": 10215.014286, "activity_30": 9568.296774}, "trend_signal": 1, "fair_value": 5416.697115, "relative_strength": 14.435109, "rate_of_change": 0.9880819380868529, "market_dynamics": -0.109048, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8901.0, "high": 8901.0, "low": 8010.0, "close": 8443.5, "volume": 463}, "trend_line": 8777.683333, "activity_lines": {"activity_5": 9167.4, "activity_10": 10021.372727, "activity_20": 10102.509524, "activity_30": 9551.234409}, "trend_signal": 1, "fair_value": 5454.588141, "relative_strength": 7.820794, "rate_of_change": 0.8006078647981147, "market_dynamics": -0.444082, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8480.0, "high": 8480.0, "low": 7080.5, "close": 7080.5, "volume": 736}, "trend_line": 8780.5, "activity_lines": {"activity_5": 8349.366667, "activity_10": 9371.263636, "activity_20": 9852.395238, "activity_30": 9441.73871}, "trend_signal": 0, "fair_value": 5483.3125, "relative_strength": -9.972097, "rate_of_change": 0.03208895665453989, "market_dynamics": -0.795135, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7074.0, "high": 7288.0, "low": 6987.5, "close": 6987.5, "volume": 3250}, "trend_line": 8766.116667, "activity_lines": {"activity_5": 7740.566667, "activity_10": 8791.372727, "activity_20": 9594.452381, "activity_30": 9326.06129}, "trend_signal": 0, "fair_value": 5511.652244, "relative_strength": -12.485233, "rate_of_change": -0.16380995387506142, "market_dynamics": -0.876002, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6844.5, "high": 7063.0, "low": 6821.0, "close": 7063.0, "volume": 25}, "trend_line": 8773.316667, "activity_lines": {"activity_5": 7351.933333, "activity_10": 8301.381818, "activity_20": 9348.883333, "activity_30": 9216.182796}, "trend_signal": 0, "fair_value": 5540.783654, "relative_strength": -11.761931, "rate_of_change": 0.08213443048394815, "market_dynamics": -1.098175, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7441.0, "high": 7763.0, "low": 7306.0, "close": 7530.5, "volume": 1588}, "trend_line": 8793.666667, "activity_lines": {"activity_5": 7298.1, "activity_10": 8001.2, "activity_20": 9153.730952, "activity_30": 9136.001075}, "trend_signal": 0, "fair_value": 5570.642628, "relative_strength": -5.561034, "rate_of_change": 0.23195332817000625, "market_dynamics": -1.094797, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7787.0, "high": 7885.0, "low": 7510.0, "close": 7618.5, "volume": 706}, "trend_line": 8825.566667, "activity_lines": {"activity_5": 7363.933333, "activity_10": 7806.727273, "activity_20": 8972.480952, "activity_30": 9060.183871}, "trend_signal": 0, "fair_value": 5601.594551, "relative_strength": -4.005875, "rate_of_change": 0.3627610780348406, "market_dynamics": -1.05291, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7762.0, "high": 8443.0, "low": 7762.0, "close": 8445.0, "volume": 564}, "trend_line": 8885.416667, "activity_lines": {"activity_5": 7760.266667, "activity_10": 7815.763636, "activity_20": 8874.219048, "activity_30": 9035.631183}, "trend_signal": 0, "fair_value": 5637.825321, "relative_strength": 8.093908, "rate_of_change": 0.6781434241926663, "market_dynamics": -1.022566, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8147.0, "high": 8402.0, "low": 8147.0, "close": 8381.0, "volume": 659}, "trend_line": 8938.4, "activity_lines": {"activity_5": 8044.3, "activity_10": 7853.872727, "activity_20": 8769.952381, "activity_30": 9003.088172}, "trend_signal": 0, "fair_value": 5673.822115, "relative_strength": 4.280737, "rate_of_change": 0.5962954241276903, "market_dynamics": -0.935518, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8278.5, "high": 8278.5, "low": 7553.0, "close": 7821.0, "volume": 376}, "trend_line": 8953.883333, "activity_lines": {"activity_5": 8048.766667, "activity_10": 7818.009091, "activity_20": 8613.754762, "activity_30": 8930.997849}, "trend_signal": 0, "fair_value": 5705.133013, "relative_strength": -2.831681, "rate_of_change": 0.1732226461111623, "market_dynamics": -0.933164, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8203.0, "high": 8416.0, "low": 7991.0, "close": 8348.5, "volume": 449}, "trend_line": 9007.166667, "activity_lines": {"activity_5": 8178.533333, "activity_10": 7913.081818, "activity_20": 8513.954762, "activity_30": 8891.94086}, "trend_signal": 0, "fair_value": 5739.655449, "relative_strength": 3.884875, "rate_of_change": 0.5950863108035064, "market_dynamics": -0.839812, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8396.5, "high": 8772.0, "low": 8294.054688, "close": 8723.0, "volume": 411}, "trend_line": 9071.083333, "activity_lines": {"activity_5": 8378.6, "activity_10": 8086.009091, "activity_20": 8456.62381, "activity_30": 8873.607527}, "trend_signal": 0, "fair_value": 5775.171474, "relative_strength": 6.202026, "rate_of_change": 0.7096201098862268, "market_dynamics": -0.716968, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8807.0, "high": 8860.0, "low": 8567.0, "close": 8360.5, "volume": 258}, "trend_line": 9106.55, "activity_lines": {"activity_5": 8384.2, "activity_10": 8187.945455, "activity_20": 8374.007143, "activity_30": 8827.763441}, "trend_signal": 0, "fair_value": 5806.575321, "relative_strength": 1.630983, "rate_of_change": 0.3909860123429072, "market_dynamics": -0.553642, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8406.0, "high": 8741.37207, "low": 8182.0, "close": 8211.0, "volume": 544}, "trend_line": 9111.05, "activity_lines": {"activity_5": 8345.6, "activity_10": 8239.427273, "activity_20": 8293.87619, "activity_30": 8769.986022}, "trend_signal": 0, "fair_value": 5836.649038, "relative_strength": -0.088857, "rate_of_change": 0.049414981524287464, "market_dynamics": -0.341973, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8182.0, "high": 8182.0, "low": 7575.0, "close": 7717.0, "volume": 425}, "trend_line": 9091.6, "activity_lines": {"activity_5": 8153.666667, "activity_10": 8178.845455, "activity_20": 8180.821429, "activity_30": 8680.047312}, "trend_signal": 0, "fair_value": 5862.331731, "relative_strength": -6.056782, "rate_of_change": -0.21347704161429154, "market_dynamics": -0.210824, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7712.5, "high": 8407.0, "low": 7712.5, "close": 8429.5, "volume": 234}, "trend_line": 9082.916667, "activity_lines": {"activity_5": 8206.166667, "activity_10": 8235.918182, "activity_20": 8159.959524, "activity_30": 8637.331183}, "trend_signal": 0, "fair_value": 5891.665064, "relative_strength": 1.255738, "rate_of_change": -0.09550940428528375, "market_dynamics": -0.091657, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8503.0, "high": 8533.0, "low": 7906.000977, "close": 8314.0, "volume": 740}, "trend_line": 9076.183333, "activity_lines": {"activity_5": 8214.766667, "activity_10": 8255.645455, "activity_20": 8147.311905, "activity_30": 8587.723656}, "trend_signal": 0, "fair_value": 5921.366987, "relative_strength": -3.055275, "rate_of_change": -0.07413184824718429, "market_dynamics": 0.075508, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8368.0, "high": 8485.0, "low": 8088.0, "close": 8055.0, "volume": 705}, "trend_line": 9062.55, "activity_lines": {"activity_5": 8164.3, "activity_10": 8215.636364, "activity_20": 8120.628571, "activity_30": 8521.84086}, "trend_signal": 0, "fair_value": 5949.754808, "relative_strength": -6.635767, "rate_of_change": -0.15020997813510764, "market_dynamics": 0.203981, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8833.5, "high": 8889.5, "low": 8700.5, "close": 8889.5, "volume": 0}, "trend_line": 9069.683333, "activity_lines": {"activity_5": 8412.366667, "activity_10": 8334.445455, "activity_20": 8185.940476, "activity_30": 8510.676344}, "trend_signal": 0, "fair_value": 5983.754808, "relative_strength": 2.888205, "rate_of_change": 0.07871220572577901, "market_dynamics": 0.330419, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9165.0, "high": 9448.0, "low": 8764.0, "close": 9361.5, "volume": 404}, "trend_line": 9077.916667, "activity_lines": {"activity_5": 8772.533333, "activity_10": 8529.827273, "activity_20": 8301.07619, "activity_30": 8529.503226}, "trend_signal": 0, "fair_value": 6021.591346, "relative_strength": 6.531716, "rate_of_change": 0.09077862696751166, "market_dynamics": 0.479301, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9676.0, "high": 10042.0, "low": 9374.27832, "close": 9859.5, "volume": 300}, "trend_line": 9080.666667, "activity_lines": {"activity_5": 9189.066667, "activity_10": 8787.745455, "activity_20": 8465.478571, "activity_30": 8579.927957}, "trend_signal": 0, "fair_value": 6063.004808, "relative_strength": 12.782772, "rate_of_change": 0.030293294165133586, "market_dynamics": 0.613956, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9980.0, "high": 10262.0, "low": 9931.0, "close": 10124.0, "volume": 457}, "trend_line": 9062.7, "activity_lines": {"activity_5": 9598.433333, "activity_10": 9066.281818, "activity_20": 8650.433333, "activity_30": 8647.239785}, "trend_signal": 0, "fair_value": 6105.328526, "relative_strength": 11.436827, "rate_of_change": -0.19785625504007703, "market_dynamics": 0.790781, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9867.5, "high": 10181.0, "low": 9526.0, "close": 9560.0, "volume": 764}, "trend_line": 8985.616667, "activity_lines": {"activity_5": 9699.133333, "activity_10": 9216.8, "activity_20": 8773.671429, "activity_30": 8679.323656}, "trend_signal": 0, "fair_value": 6144.975962, "relative_strength": 3.659054, "rate_of_change": -0.8505559380758547, "market_dynamics": 0.943044, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9048.0, "high": 9999.061523, "low": 9048.0, "close": 9406.5, "volume": 134}, "trend_line": 8926.6, "activity_lines": {"activity_5": 9648.333333, "activity_10": 9317.6, "activity_20": 8870.483333, "activity_30": 8706.477419}, "trend_signal": 0, "fair_value": 6182.530449, "relative_strength": -1.17092, "rate_of_change": -0.6567903927700444, "market_dynamics": 0.928128, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9231.0, "high": 9231.0, "low": 8560.0, "close": 8818.0, "volume": 2338}, "trend_line": 8792.95, "activity_lines": {"activity_5": 9366.9, "activity_10": 9289.663636, "activity_20": 8899.728571, "activity_30": 8699.470968}, "trend_signal": 0, "fair_value": 6216.915064, "relative_strength": -7.434665, "rate_of_change": -1.4972105840969645, "market_dynamics": 0.833221, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8978.0, "high": 8978.0, "low": 8759.0, "close": 8939.0, "volume": 118}, "trend_line": 8675.433333, "activity_lines": {"activity_5": 9162.033333, "activity_10": 9263.709091, "activity_20": 8932.140476, "activity_30": 8708.893548}, "trend_signal": 1, "fair_value": 6252.741987, "relative_strength": -5.170299, "rate_of_change": -1.3364873790934766, "market_dynamics": 0.571834, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9086.0, "high": 9625.0, "low": 9086.0, "close": 9200.0, "volume": 498}, "trend_line": 8630.55, "activity_lines": {"activity_5": 9105.533333, "activity_10": 9275.945455, "activity_20": 8982.702381, "activity_30": 8742.736559}, "trend_signal": 1, "fair_value": 6290.572115, "relative_strength": -2.254863, "rate_of_change": -0.5173612807244148, "market_dynamics": 0.422643, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8766.5, "high": 8766.5, "low": 8279.5, "close": 8699.0, "volume": 360}, "trend_line": 8564.383333, "activity_lines": {"activity_5": 8943.633333, "activity_10": 9180.981818, "activity_20": 8978.019048, "activity_30": 8747.152688}, "trend_signal": 1, "fair_value": 6326.290064, "relative_strength": -7.460444, "rate_of_change": -0.7666564355689905, "market_dynamics": 0.221695, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8987.0, "high": 8987.0, "low": 7942.0, "close": 7954.5, "volume": 2298}, "trend_line": 8499.116667, "activity_lines": {"activity_5": 8590.966667, "activity_10": 8938.945455, "activity_20": 8901.221429, "activity_30": 8707.805376}, "trend_signal": 1, "fair_value": 6358.145833, "relative_strength": -14.508386, "rate_of_change": -0.7620708165702506, "market_dynamics": 0.015321, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8227.0, "high": 8235.0, "low": 7930.0, "close": 8211.5, "volume": 1424}, "trend_line": 8447.916667, "activity_lines": {"activity_5": 8420.766667, "activity_10": 8760.636364, "activity_20": 8850.930952, "activity_30": 8689.249462}, "trend_signal": 0, "fair_value": 6390.633013, "relative_strength": -12.874095, "rate_of_change": -0.6024155451212696, "market_dynamics": -0.091078, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8106.0, "high": 8531.5, "low": 8091.0, "close": 8531.5, "volume": 3021}, "trend_line": 8436.116667, "activity_lines": {"activity_5": 8397.666667, "activity_10": 8661.418182, "activity_20": 8829.257143, "activity_30": 8694.641935}, "trend_signal": 0, "fair_value": 6426.104167, "relative_strength": -8.882168, "rate_of_change": -0.13967940813258112, "market_dynamics": -0.210104, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9214.0, "high": 9214.0, "low": 8362.0, "close": 8319.5, "volume": 320}, "trend_line": 8431.983333, "activity_lines": {"activity_5": 8331.066667, "activity_10": 8547.8, "activity_20": 8786.521429, "activity_30": 8687.11828}, "trend_signal": 0, "fair_value": 6461.129808, "relative_strength": -11.577969, "rate_of_change": -0.04899569509474287, "market_dynamics": -0.357056, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8362.5, "high": 8559.5, "low": 7947.0, "close": 7994.0, "volume": 0}, "trend_line": 8462.433333, "activity_lines": {"activity_5": 8214.666667, "activity_10": 8407.809091, "activity_20": 8714.707143, "activity_30": 8658.86129}, "trend_signal": 0, "fair_value": 6494.424679, "relative_strength": -15.627817, "rate_of_change": 0.36112500223796073, "market_dynamics": -0.565074, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8128.0, "high": 8228.0, "low": 7860.0, "close": 8193.5, "volume": 0}, "trend_line": 8502.633333, "activity_lines": {"activity_5": 8211.766667, "activity_10": 8332.563636, "activity_20": 8663.638095, "activity_30": 8641.510753}, "trend_signal": 0, "fair_value": 6529.200321, "relative_strength": -12.662168, "rate_of_change": 0.4750406699599687, "market_dynamics": -0.722858, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8212.0, "high": 8305.0, "low": 8212.0, "close": 8289.5, "volume": 0}, "trend_line": 8543.516667, "activity_lines": {"activity_5": 8224.933333, "activity_10": 8296.827273, "activity_20": 8621.795238, "activity_30": 8627.760215}, "trend_signal": 0, "fair_value": 6565.31891, "relative_strength": -13.101, "rate_of_change": 0.48083143655419947, "market_dynamics": -0.946749, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8118.0, "high": 8131.0, "low": 7007.0, "close": 7007.0, "volume": 15}, "trend_line": 8526.066667, "activity_lines": {"activity_5": 7805.4, "activity_10": 8037.518182, "activity_20": 8455.083333, "activity_30": 8528.630108}, "trend_signal": 0, "fair_value": 6592.709936, "relative_strength": -25.285398, "rate_of_change": -0.20424844569453135, "market_dynamics": -1.109346, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6847.0, "high": 7418.0, "low": 6847.0, "close": 7314.0, "volume": 414}, "trend_line": 8515.916667, "activity_lines": {"activity_5": 7589.833333, "activity_10": 7869.154545, "activity_20": 8324.383333, "activity_30": 8450.432258}, "trend_signal": 0, "fair_value": 6622.065705, "relative_strength": -21.676142, "rate_of_change": -0.11904668819075793, "market_dynamics": -1.165514, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7441.0, "high": 7441.0, "low": 6955.0, "close": 7143.0, "volume": 2}, "trend_line": 8472.516667, "activity_lines": {"activity_5": 7384.3, "activity_10": 7703.990909, "activity_20": 8182.159524, "activity_30": 8361.856989}, "trend_signal": 0, "fair_value": 6650.883013, "relative_strength": -24.397416, "rate_of_change": -0.5096339207754208, "market_dynamics": -1.266265, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6922.0, "high": 6922.0, "low": 6689.5, "close": 6689.5, "volume": 47}, "trend_line": 8416.133333, "activity_lines": {"activity_5": 7084.333333, "activity_10": 7484.663636, "activity_20": 8001.088095, "activity_30": 8246.823656}, "trend_signal": 0, "fair_value": 6676.415064, "relative_strength": -28.907197, "rate_of_change": -0.6654850762301853, "market_dynamics": -1.364768, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6868.5, "high": 7020.0, "low": 6787.0, "close": 6976.5, "volume": 0}, "trend_line": 8387.983333, "activity_lines": {"activity_5": 6980.3, "activity_10": 7340.518182, "activity_20": 7857.82619, "activity_30": 8153.944086}, "trend_signal": 0, "fair_value": 6703.80609, "relative_strength": -25.909411, "rate_of_change": -0.3344766401171705, "market_dynamics": -1.363149, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7206.5, "high": 7206.5, "low": 6518.0, "close": 6350.0, "volume": 56}, "trend_line": 8321.366667, "activity_lines": {"activity_5": 6754.966667, "activity_10": 7104.918182, "activity_20": 7666.254762, "activity_30": 8022.46129}, "trend_signal": 0, "fair_value": 6727.341346, "relative_strength": -30.498182, "rate_of_change": -0.7941916829748175, "market_dynamics": -1.389093, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6560.5, "high": 6560.5, "low": 6415.0, "close": 6443.0, "volume": 21}, "trend_line": 8245.366667, "activity_lines": {"activity_5": 6604.433333, "activity_10": 6925.890909, "activity_20": 7500.252381, "activity_30": 7901.276344}, "trend_signal": 0, "fair_value": 6751.508013, "relative_strength": -29.773509, "rate_of_change": -0.9133115152994374, "market_dynamics": -1.371727, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6270.5, "high": 6710.0, "low": 6270.5, "close": 6710.0, "volume": 2}, "trend_line": 8190.35, "activity_lines": {"activity_5": 6600.966667, "activity_10": 6829.527273, "activity_20": 7377.207143, "activity_30": 7802.22043}, "trend_signal": 0, "fair_value": 6776.703526, "relative_strength": -25.892884, "rate_of_change": -0.6672434255736642, "market_dynamics": -1.275897, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6730.0, "high": 6850.0, "low": 6693.0, "close": 6714.5, "volume": 2419}, "trend_line": 8140.466667, "activity_lines": {"activity_5": 6627.866667, "activity_10": 6757.327273, "activity_20": 7268.161905, "activity_30": 7707.004301}, "trend_signal": 0, "fair_value": 6800.764423, "relative_strength": -25.882101, "rate_of_change": -0.6090500772250352, "market_dynamics": -1.104141, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6761.0, "high": 7360.0, "low": 6618.0, "close": 7354.0, "volume": 201}, "trend_line": 8128.366667, "activity_lines": {"activity_5": 6866.266667, "activity_10": 6828.290909, "activity_20": 7232.840476, "activity_30": 7656.264516}, "trend_signal": 0, "fair_value": 6828.017628, "relative_strength": -17.41355, "rate_of_change": -0.1486401270955472, "market_dynamics": -0.827429, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7495.0, "high": 7887.0, "low": 7495.0, "close": 7851.5, "volume": 537}, "trend_line": 8109.1, "activity_lines": {"activity_5": 7245.333333, "activity_10": 7006.718182, "activity_20": 7251.871429, "activity_30": 7638.402151}, "trend_signal": 0, "fair_value": 6859.950321, "relative_strength": -10.709715, "rate_of_change": -0.23702999371595485, "market_dynamics": -0.352796, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8013.0, "high": 8028.0, "low": 7573.0, "close": 7820.5, "volume": 444}, "trend_line": 8092.65, "activity_lines": {"activity_5": 7513.966667, "activity_10": 7164.154545, "activity_20": 7273.128571, "activity_30": 7619.782796}, "trend_signal": 0, "fair_value": 6891.3125, "relative_strength": -10.892848, "rate_of_change": -0.20285851697476573, "market_dynamics": 0.072688, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8020.0, "high": 8464.0, "low": 7930.0, "close": 8291.0, "volume": 764}, "trend_line": 8100.516667, "activity_lines": {"activity_5": 7847.6, "activity_10": 7397.927273, "activity_20": 7345.764286, "activity_30": 7632.57957}, "trend_signal": 0, "fair_value": 6927.216346, "relative_strength": -3.026923, "rate_of_change": 0.09720755253223894, "market_dynamics": 0.49479, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8457.0, "high": 8670.0, "low": 8247.0, "close": 8594.0, "volume": 358}, "trend_line": 8090.666667, "activity_lines": {"activity_5": 8176.833333, "activity_10": 7665.918182, "activity_20": 7449.2, "activity_30": 7664.417204}, "trend_signal": 0, "fair_value": 6965.168269, "relative_strength": 2.099625, "rate_of_change": -0.12159718206773804, "market_dynamics": 0.807061, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8329.0, "high": 9113.0, "low": 8329.0, "close": 8370.0, "volume": 1089}, "trend_line": 8057.616667, "activity_lines": {"activity_5": 8306.1, "activity_10": 7858.554545, "activity_20": 7528.257143, "activity_30": 7682.43871}, "trend_signal": 0, "fair_value": 7001.232372, "relative_strength": 1.515789, "rate_of_change": -0.4084953856127043, "market_dynamics": 0.985828, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8414.5, "high": 9221.0, "low": 8414.5, "close": 9221.0, "volume": 238}, "trend_line": 8036.333333, "activity_lines": {"activity_5": 8651.3, "activity_10": 8180.581818, "activity_20": 7687.607143, "activity_30": 7757.495699}, "trend_signal": 0, "fair_value": 7043.06891, "relative_strength": 12.334373, "rate_of_change": -0.2641393215833489, "market_dynamics": 1.102424, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9320.0, "high": 9320.0, "low": 8955.0, "close": 9157.5, "volume": 1660}, "trend_line": 8004.116667, "activity_lines": {"activity_5": 8884.033333, "activity_10": 8438.863636, "activity_20": 7837.62619, "activity_30": 7829.829032}, "trend_signal": 0, "fair_value": 7084.908654, "relative_strength": 9.279641, "rate_of_change": -0.40088762704387126, "market_dynamics": 1.216525, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8847.0, "high": 8915.0, "low": 8126.5, "close": 8126.5, "volume": 844}, "trend_line": 7956.333333, "activity_lines": {"activity_5": 8683.966667, "activity_10": 8460.336364, "activity_20": 7885.464286, "activity_30": 7837.724731}, "trend_signal": 0, "fair_value": 7121.141026, "relative_strength": -2.951412, "rate_of_change": -0.5969844767131585, "market_dynamics": 1.175988, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7958.5, "high": 8128.5, "low": 7902.0, "close": 7907.5, "volume": 0}, "trend_line": 7906.366667, "activity_lines": {"activity_5": 8421.866667, "activity_10": 8416.236364, "activity_20": 7911.814286, "activity_30": 7834.574194}, "trend_signal": 0, "fair_value": 7154.955128, "relative_strength": -5.510404, "rate_of_change": -0.628011219599808, "market_dynamics": 0.932743, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7990.5, "high": 9017.5, "low": 7990.5, "close": 9017.5, "volume": 380}, "trend_line": 7913.016667, "activity_lines": {"activity_5": 8575.533333, "activity_10": 8552.263636, "activity_20": 8045.240476, "activity_30": 7906.260215}, "trend_signal": 0, "fair_value": 7196.153846, "relative_strength": 7.549306, "rate_of_change": 0.08410943079272744, "market_dynamics": 0.886394, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8976.0, "high": 9841.0, "low": 8878.5, "close": 9507.5, "volume": 173}, "trend_line": 7931.966667, "activity_lines": {"activity_5": 8849.366667, "activity_10": 8747.136364, "activity_20": 8221.866667, "activity_30": 8009.130108}, "trend_signal": 1, "fair_value": 7240.038462, "relative_strength": 15.82729, "rate_of_change": 0.23947883338888737, "market_dynamics": 0.788307, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9755.0, "high": 10053.0, "low": 9426.0, "close": 9894.0, "volume": 184}, "trend_line": 7955.1, "activity_lines": {"activity_5": 9232.933333, "activity_10": 8982.172727, "activity_20": 8423.395238, "activity_30": 8135.712903}, "trend_signal": 1, "fair_value": 7286.432692, "relative_strength": 18.894481, "rate_of_change": 0.29164687613028106, "market_dynamics": 0.908043, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9802.0, "high": 10103.0, "low": 9802.0, "close": 10102.5, "volume": 41}, "trend_line": 8001.883333, "activity_lines": {"activity_5": 9636.9, "activity_10": 9217.418182, "activity_20": 8632.495238, "activity_30": 8274.254839}, "trend_signal": 1, "fair_value": 7332.044872, "relative_strength": 19.742887, "rate_of_change": 0.5880923307060804, "market_dynamics": 1.181546, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10233.0, "high": 11048.0, "low": 10233.0, "close": 11048.0, "volume": 48}, "trend_line": 8105.0, "activity_lines": {"activity_5": 10224.3, "activity_10": 9591.636364, "activity_20": 8917.55, "activity_30": 8470.778495}, "trend_signal": 1, "fair_value": 7384.288462, "relative_strength": 29.733327, "rate_of_change": 1.2886549666969538, "market_dynamics": 1.336885, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11259.0, "high": 11299.0, "low": 10442.0, "close": 10442.0, "volume": 1019}, "trend_line": 8179.35, "activity_lines": {"activity_5": 10400.333333, "activity_10": 9811.054545, "activity_20": 9124.135714, "activity_30": 8621.552688}, "trend_signal": 1, "fair_value": 7432.522436, "relative_strength": 18.704274, "rate_of_change": 0.9173349784083944, "market_dynamics": 1.505017, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10307.5, "high": 10393.0, "low": 10063.0, "close": 10224.5, "volume": 108}, "trend_line": 8235.783333, "activity_lines": {"activity_5": 10408.9, "activity_10": 9953.254545, "activity_20": 9293.504762, "activity_30": 8753.497849}, "trend_signal": 1, "fair_value": 7479.201923, "relative_strength": 16.043786, "rate_of_change": 0.6899488712428131, "market_dynamics": 1.486259, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9909.0, "high": 9990.0, "low": 9881.5, "close": 9881.5, "volume": 252}, "trend_line": 8287.85, "activity_lines": {"activity_5": 10255.333333, "activity_10": 10014.845455, "activity_20": 9411.757143, "activity_30": 8859.673118}, "trend_signal": 1, "fair_value": 7522.525641, "relative_strength": 9.703706, "rate_of_change": 0.6322005435885472, "market_dynamics": 1.372876, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9717.5, "high": 10130.0, "low": 9327.0, "close": 9327.0, "volume": 2002}, "trend_line": 8332.283333, "activity_lines": {"activity_5": 9917.766667, "activity_10": 9962.454545, "activity_20": 9460.82619, "activity_30": 8926.715054}, "trend_signal": 1, "fair_value": 7560.807692, "relative_strength": 3.290554, "rate_of_change": 0.5361261726503139, "market_dynamics": 1.18365, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9558.0, "high": 10006.94043, "low": 9467.0, "close": 9674.5, "volume": 680}, "trend_line": 8381.65, "activity_lines": {"activity_5": 9747.733333, "activity_10": 9951.418182, "activity_20": 9530.528571, "activity_30": 9013.309677}, "trend_signal": 1, "fair_value": 7602.288462, "relative_strength": 6.792324, "rate_of_change": 0.5924746558303364, "market_dynamics": 0.829529, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9674.5, "high": 9849.177734, "low": 9444.40625, "close": 9300.0, "volume": 86}, "trend_line": 8415.333333, "activity_lines": {"activity_5": 9544.433333, "activity_10": 9840.163636, "activity_20": 9550.469048, "activity_30": 9072.558065}, "trend_signal": 1, "fair_value": 7640.583333, "relative_strength": 3.545947, "rate_of_change": 0.4018699540066796, "market_dynamics": 0.421387, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 8570.0, "close": 8570.0, "volume": 921}, "trend_line": 8467.433333, "activity_lines": {"activity_5": 9173.933333, "activity_10": 9591.045455, "activity_20": 9491.619048, "activity_30": 9082.536559}, "trend_signal": 1, "fair_value": 7675.801282, "relative_strength": -6.042513, "rate_of_change": 0.6191079775259136, "market_dynamics": 0.061151, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8592.0, "high": 8763.55957, "low": 8217.0, "close": 8554.0, "volume": 761}, "trend_line": 8508.766667, "activity_lines": {"activity_5": 8908.4, "activity_10": 9356.063636, "activity_20": 9427.82381, "activity_30": 9088.121505}, "trend_signal": 1, "fair_value": 7708.182692, "relative_strength": -4.776621, "rate_of_change": 0.4881447821845993, "market_dynamics": -0.277015, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8481.0, "high": 8772.0, "low": 8481.0, "close": 8702.0, "volume": 340}, "trend_line": 8560.733333, "activity_lines": {"activity_5": 8780.7, "activity_10": 9172.354545, "activity_20": 9374.630952, "activity_30": 9100.588172}, "trend_signal": 1, "fair_value": 7740.826923, "relative_strength": -2.444845, "rate_of_change": 0.610742637961214, "market_dynamics": -0.528332, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8456.0, "high": 8624.0, "low": 8403.0, "close": 8486.0, "volume": 209}, "trend_line": 8620.616667, "activity_lines": {"activity_5": 8622.666667, "activity_10": 8974.836364, "activity_20": 9298.909524, "activity_30": 9095.766667}, "trend_signal": 1, "fair_value": 7770.201923, "relative_strength": -4.907483, "rate_of_change": 0.699511731888216, "market_dynamics": -0.660095, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8867.0, "high": 9172.0, "low": 8801.5, "close": 8801.5, "volume": 0}, "trend_line": 8681.45, "activity_lines": {"activity_5": 8649.033333, "activity_10": 8881.263636, "activity_20": 9253.75, "activity_30": 9107.436559}, "trend_signal": 0, "fair_value": 7803.157051, "relative_strength": -1.516472, "rate_of_change": 0.7056726374677169, "market_dynamics": -0.773997, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8801.5, "high": 8801.5, "low": 7664.0, "close": 7664.0, "volume": 193}, "trend_line": 8725.25, "activity_lines": {"activity_5": 8329.466667, "activity_10": 8610.7, "activity_20": 9098.202381, "activity_30": 9041.794624}, "trend_signal": 0, "fair_value": 7824.612179, "relative_strength": -7.518412, "rate_of_change": 0.5045240138456049, "market_dynamics": -0.944665, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7593.0, "high": 9900.0, "low": 7593.0, "close": 9870.0, "volume": 1490}, "trend_line": 8839.483333, "activity_lines": {"activity_5": 8805.633333, "activity_10": 8787.781818, "activity_20": 9160.164286, "activity_30": 9115.649462}, "trend_signal": 0, "fair_value": 7858.121795, "relative_strength": 20.305332, "rate_of_change": 1.3092270479355907, "market_dynamics": -0.764861, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9500.0, "high": 9620.0, "low": 8940.0, "close": 9060.0, "volume": 1051}, "trend_line": 8917.816667, "activity_lines": {"activity_5": 8924.066667, "activity_10": 8817.8, "activity_20": 9141.590476, "activity_30": 9129.876344}, "trend_signal": 0, "fair_value": 7885.169872, "relative_strength": 6.58179, "rate_of_change": 0.8861754816320667, "market_dynamics": -0.646941, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9520.0, "high": 9520.0, "low": 8700.0, "close": 8760.0, "volume": 658}, "trend_line": 8986.0, "activity_lines": {"activity_5": 8918.633333, "activity_10": 8798.127273, "activity_20": 9090.0, "activity_30": 9119.694624}, "trend_signal": 0, "fair_value": 7909.054487, "relative_strength": 1.729333, "rate_of_change": 0.7645742847832966, "market_dynamics": -0.582391, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8760.0, "high": 8940.0, "low": 8180.0, "close": 8970.0, "volume": 1291}, "trend_line": 9039.866667, "activity_lines": {"activity_5": 8964.933333, "activity_10": 8833.263636, "activity_20": 9054.35, "activity_30": 9118.662366}, "trend_signal": 0, "fair_value": 7928.778846, "relative_strength": 2.204951, "rate_of_change": 0.5994510015579817, "market_dynamics": -0.337711, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9180.0, "high": 9180.0, "low": 8880.0, "close": 9180.0, "volume": 60}, "trend_line": 9084.15, "activity_lines": {"activity_5": 9070.0, "activity_10": 8912.581818, "activity_20": 9038.92619, "activity_30": 9127.703226}, "trend_signal": 0, "fair_value": 7952.201923, "relative_strength": 5.190068, "rate_of_change": 0.48986710347903184, "market_dynamics": -0.443302, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9420.0, "high": 9700.0, "low": 9420.0, "close": 9480.0, "volume": 68}, "trend_line": 9139.466667, "activity_lines": {"activity_5": 9174.0, "activity_10": 9035.354545, "activity_20": 9053.633333, "activity_30": 9153.241935}, "trend_signal": 0, "fair_value": 7979.541667, "relative_strength": 6.914707, "rate_of_change": 0.6089360809762164, "market_dynamics": -0.320824, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9960.0, "high": 10340.0, "low": 9400.0, "close": 9980.0, "volume": 253}, "trend_line": 9195.766667, "activity_lines": {"activity_5": 9470.666667, "activity_10": 9232.2, "activity_20": 9117.930952, "activity_30": 9207.469892}, "trend_signal": 0, "fair_value": 8011.304487, "relative_strength": 11.974713, "rate_of_change": 0.6160096869030932, "market_dynamics": -0.045853, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9580.0, "high": 9830.0, "low": 9430.0, "close": 9410.0, "volume": 120}, "trend_line": 9222.966667, "activity_lines": {"activity_5": 9516.0, "activity_10": 9302.172727, "activity_20": 9128.52619, "activity_30": 9221.291398}, "trend_signal": 0, "fair_value": 8036.554487, "relative_strength": 5.001755, "rate_of_change": 0.2957882793787152, "market_dynamics": 0.04369, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9570.0, "high": 9660.0, "low": 9190.0, "close": 9440.0, "volume": 763}, "trend_line": 9258.633333, "activity_lines": {"activity_5": 9528.0, "activity_10": 9360.8, "activity_20": 9149.778571, "activity_30": 9235.293548}, "trend_signal": 0, "fair_value": 8059.208333, "relative_strength": 4.530029, "rate_of_change": 0.38671576389422907, "market_dynamics": 0.286435, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9590.0, "high": 9590.0, "low": 8980.0, "close": 9205.0, "volume": 306}, "trend_line": 9258.1, "activity_lines": {"activity_5": 9430.333333, "activity_10": 9365.090909, "activity_20": 9153.421429, "activity_30": 9231.833333}, "trend_signal": 0, "fair_value": 8079.400641, "relative_strength": 1.659808, "rate_of_change": -0.005760385802281151, "market_dynamics": 0.334546, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9255.0, "high": 9510.0, "low": 9055.0, "close": 9320.0, "volume": 0}, "trend_line": 9263.516667, "activity_lines": {"activity_5": 9369.333333, "activity_10": 9362.272727, "activity_20": 9172.871429, "activity_30": 9235.826882}, "trend_signal": 0, "fair_value": 8101.237179, "relative_strength": 3.69286, "rate_of_change": 0.0585073287175501, "market_dynamics": 0.259803, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9000.0, "high": 9060.0, "low": 8765.0, "close": 8765.0, "volume": 1341}, "trend_line": 9284.8, "activity_lines": {"activity_5": 9134.0, "activity_10": 9268.545455, "activity_20": 9142.138095, "activity_30": 9203.664516}, "trend_signal": 0, "fair_value": 8121.769231, "relative_strength": -2.660913, "rate_of_change": 0.22975435533913743, "market_dynamics": 0.295504, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8725.0, "high": 8945.0, "low": 8390.0, "close": 8945.0, "volume": 37}, "trend_line": 9319.383333, "activity_lines": {"activity_5": 9039.666667, "activity_10": 9212.909091, "activity_20": 9131.22381, "activity_30": 9181.741935}, "trend_signal": 0, "fair_value": 8140.259615, "relative_strength": -0.931686, "rate_of_change": 0.3724725680682459, "market_dynamics": 0.07989, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9090.0, "high": 9380.0, "low": 9030.0, "close": 9270.0, "volume": 251}, "trend_line": 9327.8, "activity_lines": {"activity_5": 9084.666667, "activity_10": 9213.0, "activity_20": 9154.735714, "activity_30": 9178.555914}, "trend_signal": 0, "fair_value": 8164.128205, "relative_strength": 1.180946, "rate_of_change": 0.09031356152285347, "market_dynamics": 0.077795, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9480.0, "high": 9830.0, "low": 9430.0, "close": 9625.0, "volume": 355}, "trend_line": 9331.716667, "activity_lines": {"activity_5": 9259.333333, "activity_10": 9272.181818, "activity_20": 9212.2, "activity_30": 9197.730108}, "trend_signal": 0, "fair_value": 8192.766026, "relative_strength": 4.33115, "rate_of_change": 0.041989182872717315, "market_dynamics": 0.082451, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9420.0, "high": 9460.0, "low": 9160.0, "close": 9440.0, "volume": 597}, "trend_line": 9316.583333, "activity_lines": {"activity_5": 9344.333333, "activity_10": 9289.636364, "activity_20": 9247.021429, "activity_30": 9204.716129}, "trend_signal": 0, "fair_value": 8220.580128, "relative_strength": 0.822094, "rate_of_change": -0.16217095460598924, "market_dynamics": 0.106589, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9380.0, "high": 9460.0, "low": 8910.0, "close": 8900.0, "volume": 190}, "trend_line": 9276.5, "activity_lines": {"activity_5": 9241.333333, "activity_10": 9209.636364, "activity_20": 9226.195238, "activity_30": 9177.839785}, "trend_signal": 0, "fair_value": 8242.823718, "relative_strength": -4.625349, "rate_of_change": -0.43023640284547743, "market_dynamics": 0.04579, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9030.0, "high": 9060.0, "low": 8675.0, "close": 8915.0, "volume": 334}, "trend_line": 9205.4, "activity_lines": {"activity_5": 9134.333333, "activity_10": 9152.0, "activity_20": 9205.854762, "activity_30": 9154.517204}, "trend_signal": 0, "fair_value": 8264.522436, "relative_strength": -4.899788, "rate_of_change": -0.76645286476581, "market_dynamics": -0.170981, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8820.0, "high": 9060.0, "low": 8690.0, "close": 9035.0, "volume": 502}, "trend_line": 9158.5, "activity_lines": {"activity_5": 9069.333333, "activity_10": 9125.181818, "activity_20": 9194.9, "activity_30": 9143.523656}, "trend_signal": 0, "fair_value": 8283.740385, "relative_strength": -4.306003, "rate_of_change": -0.5094835639950425, "market_dynamics": -0.368711, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9265.0, "high": 9265.0, "low": 8895.0, "close": 8895.0, "volume": 0}, "trend_line": 9114.183333, "activity_lines": {"activity_5": 8973.333333, "activity_10": 9080.272727, "activity_20": 9169.5, "activity_30": 9126.523656}, "trend_signal": 0, "fair_value": 8302.5, "relative_strength": -7.892196, "rate_of_change": -0.4838856472129622, "market_dynamics": -0.768217, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9270.0, "high": 9270.0, "low": 8980.0, "close": 9185.0, "volume": 0}, "trend_line": 9090.966667, "activity_lines": {"activity_5": 9022.666667, "activity_10": 9093.727273, "activity_20": 9165.857143, "activity_30": 9131.092473}, "trend_signal": 0, "fair_value": 8318.974359, "relative_strength": -3.799001, "rate_of_change": -0.2547311717544563, "market_dynamics": -0.886103, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9240.0, "high": 9450.0, "low": 8500.0, "close": 8485.0, "volume": 115}, "trend_line": 9062.9, "activity_lines": {"activity_5": 8855.666667, "activity_10": 8982.363636, "activity_20": 9098.809524, "activity_30": 9091.997849}, "trend_signal": 0, "fair_value": 8329.573718, "relative_strength": -11.570106, "rate_of_change": -0.3087313816899397, "market_dynamics": -1.070779, "expectation": {"probability": 61.5017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8485.0, "high": 8485.0, "low": 8040.0, "close": 8050.0, "volume": 279}, "trend_line": 9008.75, "activity_lines": {"activity_5": 8571.333333, "activity_10": 8797.0, "activity_20": 8993.071429, "activity_30": 9026.649462}, "trend_signal": 0, "fair_value": 8335.403846, "relative_strength": -16.917819, "rate_of_change": -0.5974908693685204, "market_dynamics": -1.225878, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8119.814941, "high": 8390.0, "low": 7790.0, "close": 8380.0, "volume": 597}, "trend_line": 8978.083333, "activity_lines": {"activity_5": 8454.666667, "activity_10": 8687.909091, "activity_20": 8922.142857, "activity_30": 8986.084946}, "trend_signal": 0, "fair_value": 8337.769231, "relative_strength": -13.037476, "rate_of_change": -0.3404097904814709, "market_dynamics": -1.142665, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8369.444336, "high": 8455.0, "low": 8369.444336, "close": 8435.0, "volume": 23}, "trend_line": 8973.583333, "activity_lines": {"activity_5": 8400.0, "activity_10": 8605.0, "activity_20": 8859.261905, "activity_30": 8951.047312}, "trend_signal": 0, "fair_value": 8340.50641, "relative_strength": -13.270684, "rate_of_change": -0.05012205649127494, "market_dynamics": -1.197762, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 8150.0, "close": 8205.0, "volume": 120}, "trend_line": 8961.95, "activity_lines": {"activity_5": 8299.333333, "activity_10": 8501.909091, "activity_20": 8778.02381, "activity_30": 8901.46129}, "trend_signal": 0, "fair_value": 8338.269231, "relative_strength": -17.43525, "rate_of_change": -0.12963977229941845, "market_dynamics": -1.128607, "expectation": {"probability": 64.4766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8205.0, "high": 8470.0, "low": 8060.0, "close": 8060.0, "volume": 14}, "trend_line": 8940.55, "activity_lines": {"activity_5": 8215.666667, "activity_10": 8394.909091, "activity_20": 8689.047619, "activity_30": 8843.270968}, "trend_signal": 0, "fair_value": 8331.294872, "relative_strength": -18.200752, "rate_of_change": -0.23878731749230306, "market_dynamics": -1.133474, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8072.64502, "high": 8130.0, "low": 7630.0, "close": 7710.0, "volume": 1873}, "trend_line": 8914.683333, "activity_lines": {"activity_5": 8043.666667, "activity_10": 8239.545455, "activity_20": 8575.880952, "activity_30": 8763.880645}, "trend_signal": 0, "fair_value": 8312.288462, "relative_strength": -20.98099, "rate_of_change": -0.28931852067264785, "market_dynamics": -1.168754, "expectation": {"probability": 62.6284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7710.0, "high": 10421.692383, "low": 7710.0, "close": 10421.692383, "volume": 0}, "trend_line": 8968.689746, "activity_lines": {"activity_5": 8798.230794, "activity_10": 8599.125888, "activity_20": 8729.065941, "activity_30": 8861.107035}, "trend_signal": 0, "fair_value": 8320.373028, "relative_strength": 3.444771, "rate_of_change": 0.605814149338098, "market_dynamics": -0.685905, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7775.0, "high": 8245.0, "low": 7715.0, "close": 8245.0, "volume": 169}, "trend_line": 8988.056413, "activity_lines": {"activity_5": 8691.117969, "activity_10": 8537.731481, "activity_20": 8670.272168, "activity_30": 8814.417374}, "trend_signal": 0, "fair_value": 8308.824951, "relative_strength": -18.460752, "rate_of_change": 0.21593641377368072, "market_dynamics": -0.495407, "expectation": {"probability": 62.2187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8345.0, "high": 8552.5, "low": 8270.0, "close": 8270.0, "volume": 4}, "trend_line": 8934.723079, "activity_lines": {"activity_5": 8605.005143, "activity_10": 8492.70071, "activity_20": 8618.430776, "activity_30": 8768.091154}, "trend_signal": 0, "fair_value": 8305.818541, "relative_strength": -17.642249, "rate_of_change": -0.5933800540332771, "market_dynamics": -0.248148, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8514.824219, "high": 8514.824219, "low": 8200.0, "close": 8472.5, "volume": 91}, "trend_line": 8915.139746, "activity_lines": {"activity_5": 8582.058984, "activity_10": 8501.124485, "activity_20": 8590.875098, "activity_30": 8738.27031}, "trend_signal": 0, "fair_value": 8308.385849, "relative_strength": -15.339323, "rate_of_change": -0.2191823163051014, "market_dynamics": -0.011241, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8450.0, "high": 8527.5, "low": 8450.0, "close": 8477.5, "volume": 49}, "trend_line": 8905.723079, "activity_lines": {"activity_5": 8533.279492, "activity_10": 8510.684624, "activity_20": 8565.188467, "activity_30": 8710.035488}, "trend_signal": 0, "fair_value": 8315.507643, "relative_strength": -13.526039, "rate_of_change": -0.1056255680593941, "market_dynamics": -0.205657, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8325.0, "high": 8374.994141, "low": 80.625, "close": 82.224998, "volume": 75}, "trend_line": 8609.463913, "activity_lines": {"activity_5": 5634.908333, "activity_10": 6986.058398, "activity_20": 7742.178027, "activity_30": 8140.777547}, "trend_signal": 0, "fair_value": 8273.24947, "relative_strength": -99.16162, "rate_of_change": -3.326615518717274, "market_dynamics": -0.450729, "expectation": {"probability": 64.2351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8477.5, "high": 8640.0, "low": 8402.5, "close": 8640.0, "volume": 0}, "trend_line": 8591.463913, "activity_lines": {"activity_5": 6278.426666, "activity_10": 7168.2599, "activity_20": 7777.945087, "activity_30": 8142.747617}, "trend_signal": 0, "fair_value": 8288.428958, "relative_strength": -11.319582, "rate_of_change": -0.20907225097744597, "market_dynamics": -0.441341, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8650.0, "high": 8862.5, "low": 8467.5, "close": 8862.5, "volume": 1300}, "trend_line": 8570.880579, "activity_lines": {"activity_5": 6969.778333, "activity_10": 7387.188675, "activity_20": 7839.5931, "activity_30": 8160.233817}, "trend_signal": 0, "fair_value": 8304.87447, "relative_strength": -8.573229, "rate_of_change": -0.23957889142563654, "market_dynamics": -0.334957, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8706.492188, "high": 8791.106445, "low": 8542.5, "close": 8542.5, "volume": 195}, "trend_line": 8522.963913, "activity_lines": {"activity_5": 7514.963333, "activity_10": 7535.981086, "activity_20": 7873.514922, "activity_30": 8158.402812}, "trend_signal": 0, "fair_value": 8314.166137, "relative_strength": -13.568441, "rate_of_change": -0.5590635123000585, "market_dynamics": -0.302572, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8687.5, "high": 8687.5, "low": 8520.167969, "close": 8650.0, "volume": 112}, "trend_line": 8497.630579, "activity_lines": {"activity_5": 8091.315, "activity_10": 7695.546225, "activity_20": 7919.37722, "activity_30": 8166.598688}, "trend_signal": 0, "fair_value": 8320.553958, "relative_strength": -11.669616, "rate_of_change": -0.29723619926817135, "market_dynamics": 0.085381, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8470.923828, "high": 8765.0, "low": 8465.0, "close": 8792.5, "volume": 257}, "trend_line": 8476.047246, "activity_lines": {"activity_5": 8703.666667, "activity_10": 7863.929545, "activity_20": 7980.072851, "activity_30": 8185.622522}, "trend_signal": 0, "fair_value": 8333.448188, "relative_strength": -10.340558, "rate_of_change": -0.2539923664525837, "market_dynamics": 0.252532, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8732.5, "high": 8847.5, "low": 8597.5, "close": 8672.5, "volume": 351}, "trend_line": 8458.297246, "activity_lines": {"activity_5": 8695.333333, "activity_10": 8040.116363, "activity_20": 8030.494673, "activity_30": 8198.296893}, "trend_signal": 0, "fair_value": 8348.944983, "relative_strength": -12.252971, "rate_of_change": -0.20941365101966067, "market_dynamics": 0.279753, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8652.5, "high": 8697.5, "low": 8485.0, "close": 8612.5, "volume": 650}, "trend_line": 8434.713913, "activity_lines": {"activity_5": 8664.833333, "activity_10": 8197.621364, "activity_20": 8076.261734, "activity_30": 8208.245458}, "trend_signal": 0, "fair_value": 8363.707804, "relative_strength": -13.141563, "rate_of_change": -0.27881891962538025, "market_dynamics": 0.399651, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8835.0, "high": 9004.743164, "low": 8544.265625, "close": 8567.5, "volume": 1159}, "trend_line": 8428.130579, "activity_lines": {"activity_5": 8636.0, "activity_10": 8340.717273, "activity_20": 8120.46927, "activity_30": 8216.812302}, "trend_signal": 0, "fair_value": 8378.553958, "relative_strength": -12.188692, "rate_of_change": -0.07805047175165541, "market_dynamics": 0.541253, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8335.0, "high": 8579.839844, "low": 8324.835938, "close": 8537.5, "volume": 2099}, "trend_line": 8414.547246, "activity_lines": {"activity_5": 8595.5, "activity_10": 8476.631364, "activity_20": 8161.426806, "activity_30": 8223.868394}, "trend_signal": 0, "fair_value": 8392.534727, "relative_strength": -12.65064, "rate_of_change": -0.16116661782442576, "market_dynamics": 0.601645, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8610.0, "high": 8847.5, "low": 8525.0, "close": 8627.5, "volume": 414}, "trend_line": 8393.130579, "activity_lines": {"activity_5": 8592.5, "activity_10": 8627.818182, "activity_20": 8208.634342, "activity_30": 8237.607281}, "trend_signal": 0, "fair_value": 8403.48665, "relative_strength": -12.552959, "rate_of_change": -0.2545195406702397, "market_dynamics": 0.594476, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8689.766602, "high": 8689.766602, "low": 7952.5, "close": 7952.5, "volume": 75}, "trend_line": 8337.380579, "activity_lines": {"activity_5": 8375.5, "activity_10": 8500.909091, "activity_20": 8190.377593, "activity_30": 8209.179502}, "trend_signal": 0, "fair_value": 8406.691778, "relative_strength": -19.421188, "rate_of_change": -0.6642336786644195, "market_dynamics": 0.470898, "expectation": {"probability": 64.3255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7895.0, "high": 8130.0, "low": 7895.0, "close": 8165.0, "volume": 41}, "trend_line": 8294.880579, "activity_lines": {"activity_5": 8277.333333, "activity_10": 8425.136364, "activity_20": 8194.656558, "activity_30": 8198.058174}, "trend_signal": 0, "fair_value": 8410.541137, "relative_strength": -18.616368, "rate_of_change": -0.5097524288029744, "market_dynamics": 0.296847, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8150.0, "high": 8150.0, "low": 7820.0, "close": 7820.0, "volume": 112}, "trend_line": 8258.880579, "activity_lines": {"activity_5": 8094.0, "activity_10": 8299.318182, "activity_20": 8166.268856, "activity_30": 8167.420717}, "trend_signal": 0, "fair_value": 8412.214214, "relative_strength": -23.250642, "rate_of_change": -0.4340026315887, "market_dynamics": 0.140047, "expectation": {"probability": 64.3672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8100.0, "high": 8380.0, "low": 8100.0, "close": 8407.5, "volume": 204}, "trend_line": 8241.963913, "activity_lines": {"activity_5": 8156.333333, "activity_10": 8293.454545, "activity_20": 8194.976392, "activity_30": 8177.009067}, "trend_signal": 0, "fair_value": 8423.021906, "relative_strength": -12.15987, "rate_of_change": -0.20483001101886966, "market_dynamics": 0.168822, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8262.5, "high": 9035.432617, "low": 8247.5, "close": 9055.0, "volume": 1979}, "trend_line": 8242.630579, "activity_lines": {"activity_5": 8443.166667, "activity_10": 8409.727273, "activity_20": 8282.029167, "activity_30": 8229.463008}, "trend_signal": 0, "fair_value": 8441.739855, "relative_strength": -4.930527, "rate_of_change": 0.008088678948829886, "market_dynamics": 0.419361, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8994.833008, "high": 9160.0, "low": 8600.168945, "close": 9132.5, "volume": 75}, "trend_line": 8250.547246, "activity_lines": {"activity_5": 8727.333333, "activity_10": 8535.318182, "activity_20": 8382.970952, "activity_30": 8286.873939}, "trend_signal": 1, "fair_value": 8460.422547, "relative_strength": -0.677161, "rate_of_change": 0.09604539381115827, "market_dynamics": 0.595181, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9055.0, "high": 9288.75, "low": 8840.25, "close": 9202.5, "volume": 756}, "trend_line": 8251.130579, "activity_lines": {"activity_5": 8956.166667, "activity_10": 8665.272727, "activity_20": 8486.353214, "activity_30": 8348.290245}, "trend_signal": 1, "fair_value": 8478.823188, "relative_strength": -0.21595, "rate_of_change": 0.007070234041545582, "market_dynamics": 0.97105, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9126.25, "high": 9244.0, "low": 8886.25, "close": 8917.5, "volume": 960}, "trend_line": 8265.547246, "activity_lines": {"activity_5": 9020.833333, "activity_10": 8732.681818, "activity_20": 8558.152143, "activity_30": 8391.281821}, "trend_signal": 1, "fair_value": 8498.938573, "relative_strength": -7.464126, "rate_of_change": 0.1747235346958567, "market_dynamics": 1.1588, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8960.0, "high": 8960.0, "low": 8618.0, "close": 8820.0, "volume": 1876}, "trend_line": 8291.213913, "activity_lines": {"activity_5": 8979.833333, "activity_10": 8776.0, "activity_20": 8618.54631, "activity_30": 8427.052966}, "trend_signal": 1, "fair_value": 8514.573188, "relative_strength": -9.122776, "rate_of_change": 0.310525924492423, "market_dynamics": 1.217363, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8925.0, "high": 8925.0, "low": 8621.25, "close": 8642.5, "volume": 1190}, "trend_line": 8299.963913, "activity_lines": {"activity_5": 8852.166667, "activity_10": 8781.909091, "activity_20": 8660.404762, "activity_30": 8449.716585}, "trend_signal": 1, "fair_value": 8528.034727, "relative_strength": -10.979608, "rate_of_change": 0.10553340067949107, "market_dynamics": 1.214784, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8739.0, "high": 8797.0, "low": 8713.75, "close": 8842.5, "volume": 215}, "trend_line": 8313.547246, "activity_lines": {"activity_5": 8818.666667, "activity_10": 8823.909091, "activity_20": 8680.547619, "activity_30": 8484.718913}, "trend_signal": 1, "fair_value": 8545.464214, "relative_strength": -6.012477, "rate_of_change": 0.16365532600359023, "market_dynamics": 0.984037, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8895.0, "high": 9170.279297, "low": 8895.0, "close": 9035.0, "volume": 674}, "trend_line": 8341.213913, "activity_lines": {"activity_5": 8868.666667, "activity_10": 8884.727273, "activity_20": 8718.059524, "activity_30": 8531.264252}, "trend_signal": 1, "fair_value": 8562.807163, "relative_strength": -3.473962, "rate_of_change": 0.33279015781513854, "market_dynamics": 0.902635, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9160.0, "high": 9231.379883, "low": 8815.0, "close": 8842.5, "volume": 456}, "trend_line": 8367.297246, "activity_lines": {"activity_5": 8865.666667, "activity_10": 8894.727273, "activity_20": 8736.416667, "activity_30": 8563.60529}, "trend_signal": 1, "fair_value": 8578.771906, "relative_strength": -3.895394, "rate_of_change": 0.3127042810801068, "market_dynamics": 0.712276, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8942.5, "high": 9855.0, "low": 8942.5, "close": 9827.5, "volume": 30}, "trend_line": 8437.880579, "activity_lines": {"activity_5": 9196.0, "activity_10": 9065.227273, "activity_20": 8847.154762, "activity_30": 8657.811919}, "trend_signal": 1, "fair_value": 8596.922547, "relative_strength": 7.498559, "rate_of_change": 0.8435619164090647, "market_dynamics": 0.886713, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9755.0, "high": 10119.201172, "low": 9665.0, "close": 9612.5, "volume": 1109}, "trend_line": 8410.9075, "activity_lines": {"activity_5": 9387.5, "activity_10": 9170.818182, "activity_20": 8931.809524, "activity_30": 8733.593817}, "trend_signal": 1, "fair_value": 8610.983445, "relative_strength": 2.924866, "rate_of_change": -0.31966651752729475, "market_dynamics": 1.212096, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9335.0, "high": 9336.5, "low": 9096.0, "close": 9067.5, "volume": 307}, "trend_line": 8438.324167, "activity_lines": {"activity_5": 9332.666667, "activity_10": 9167.181818, "activity_20": 8960.654762, "activity_30": 8775.954624}, "trend_signal": 1, "fair_value": 8625.217419, "relative_strength": -1.953057, "rate_of_change": 0.3259656226156491, "market_dynamics": 1.199153, "expectation": {"probability": 49.6726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5288750-b5df-4640-9134-d2c8e4e5115f/", "share_image": "https://sharemaestro.com/terminal/d5288750-b5df-4640-9134-d2c8e4e5115f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}