{"ticker": {"uuid": "d52b5385-9de0-41fd-adb8-447cd612bede", "symbol": "9049", "name": "Keifuku Electric Railroad Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9049 fell 6.00%, moving from 7,330.00 to 6,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.41 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,890.00"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.41"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6750.0, "high": 7040.0, "low": 6750.0, "close": 6890.0, "volume": 1300}, "trend_line": 7276.502002, "activity_lines": {"activity_5": 6760.666667, "activity_10": 6895.818182, "activity_20": 7087.180964, "activity_30": 7173.067265}, "trend_signal": 0, "fair_value": 6413.719119, "relative_strength": -26.414212, "rate_of_change": -0.18353109784785876, "market_dynamics": -0.89682, "expectation": {"probability": 50.9059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4038.8479, "high": 4068.581543, "low": 4023.980713, "close": 4068.581543, "volume": 600}, "trend_line": 3729.731299, "activity_lines": {"activity_5": 4051.402051, "activity_10": 4053.894864, "activity_20": 4009.725675, "activity_30": 3902.637446}, "trend_signal": 1, "fair_value": 3071.689284, "relative_strength": 2.932847, "rate_of_change": 0.7740422544118104, "market_dynamics": -0.29826, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4113.182129, "high": 4113.182204, "low": 4023.980713, "close": 4108.226563, "volume": 2000}, "trend_line": 3758.714836, "activity_lines": {"activity_5": 4069.572689, "activity_10": 4064.436839, "activity_20": 4026.02985, "activity_30": 3927.056496}, "trend_signal": 1, "fair_value": 3081.301487, "relative_strength": 2.277789, "rate_of_change": 0.7770945056489998, "market_dynamics": -0.338326, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4108.226563, "high": 4113.182129, "low": 4053.714694, "close": 4103.270996, "volume": 900}, "trend_line": 3787.697518, "activity_lines": {"activity_5": 4086.421843, "activity_10": 4073.266881, "activity_20": 4039.669909, "activity_30": 3949.285925}, "trend_signal": 1, "fair_value": 3090.256251, "relative_strength": 3.694413, "rate_of_change": 0.7710795648132494, "market_dynamics": -0.521943, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4093.359681, "high": 4261.851182, "low": 4078.492903, "close": 4222.206055, "volume": 1700}, "trend_line": 3823.109473, "activity_lines": {"activity_5": 4134.986996, "activity_10": 4100.838197, "activity_20": 4062.280765, "activity_30": 3977.318734}, "trend_signal": 1, "fair_value": 3099.967099, "relative_strength": 5.455305, "rate_of_change": 0.9349203528453466, "market_dynamics": -0.395306, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4222.206055, "high": 4222.206055, "low": 4108.226563, "close": 4108.226563, "volume": 100}, "trend_line": 3851.928695, "activity_lines": {"activity_5": 4134.986979, "activity_10": 4104.982901, "activity_20": 4072.47522, "activity_30": 3995.713385}, "trend_signal": 1, "fair_value": 3108.82723, "relative_strength": 5.582039, "rate_of_change": 0.7538162902090688, "market_dynamics": -0.441131, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4152.827674, "high": 4425.38796, "low": 4147.871995, "close": 4311.408203, "volume": 2000}, "trend_line": 3887.520638, "activity_lines": {"activity_5": 4198.088932, "activity_10": 4145.619212, "activity_20": 4099.920058, "activity_30": 4025.357225}, "trend_signal": 1, "fair_value": 3119.179404, "relative_strength": 9.749254, "rate_of_change": 0.9240031635632315, "market_dynamics": -0.250514, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4311.408203, "high": 4380.786621, "low": 4242.028923, "close": 4380.786621, "volume": 900}, "trend_line": 3925.096566, "activity_lines": {"activity_5": 4268.128581, "activity_10": 4194.45475, "activity_20": 4131.093372, "activity_30": 4057.180836}, "trend_signal": 1, "fair_value": 3130.513511, "relative_strength": 7.467134, "rate_of_change": 0.9665782255327594, "market_dynamics": 0.096731, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4370.875679, "high": 4861.484531, "low": 4370.875679, "close": 4628.568848, "volume": 5100}, "trend_line": 3965.180745, "activity_lines": {"activity_5": 4402.591634, "activity_10": 4283.476065, "activity_20": 4183.410773, "activity_30": 4102.566145}, "trend_signal": 1, "fair_value": 3144.004759, "relative_strength": 13.379772, "rate_of_change": 1.0212278430858852, "market_dynamics": 0.483239, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4658.303149, "high": 4831.750567, "low": 4544.322754, "close": 4544.322754, "volume": 2200}, "trend_line": 4003.771273, "activity_lines": {"activity_5": 4473.9528, "activity_10": 4345.46658, "activity_20": 4224.070599, "activity_30": 4139.930145}, "trend_signal": 1, "fair_value": 3157.145567, "relative_strength": 7.912761, "rate_of_change": 0.9732350296682306, "market_dynamics": 0.99696, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4544.322754, "high": 4544.322754, "low": 4544.322754, "close": 4544.322754, "volume": 1000}, "trend_line": 4043.51202, "activity_lines": {"activity_5": 4523.839518, "activity_10": 4398.717152, "activity_20": 4261.686248, "activity_30": 4174.804435}, "trend_signal": 1, "fair_value": 3170.159976, "relative_strength": 11.268416, "rate_of_change": 0.9925828497746026, "market_dynamics": 1.12324, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4544.322754, "high": 4554.234372, "low": 4484.855394, "close": 4489.811035, "volume": 1100}, "trend_line": 4072.726831, "activity_lines": {"activity_5": 4526.482585, "activity_10": 4432.866051, "activity_20": 4291.349306, "activity_30": 4203.597919}, "trend_signal": 1, "fair_value": 3182.382556, "relative_strength": 11.482187, "rate_of_change": 0.7225107989168245, "market_dynamics": 1.096092, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4489.811035, "high": 4554.234448, "low": 4380.787035, "close": 4484.855469, "volume": 1100}, "trend_line": 4100.626229, "activity_lines": {"activity_5": 4515.580274, "activity_10": 4458.45522, "activity_20": 4318.746934, "activity_30": 4230.186864}, "trend_signal": 1, "fair_value": 3194.699765, "relative_strength": 13.968099, "rate_of_change": 0.685029935905379, "market_dynamics": 0.90783, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4554.233887, "high": 4554.233887, "low": 4539.367676, "close": 4539.367676, "volume": 400}, "trend_line": 4131.657243, "activity_lines": {"activity_5": 4515.910775, "activity_10": 4487.107901, "activity_20": 4349.330347, "activity_30": 4258.492764}, "trend_signal": 1, "fair_value": 3207.366411, "relative_strength": 10.235928, "rate_of_change": 0.7567384166970667, "market_dynamics": 0.771375, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4440.254474, "high": 4529.456055, "low": 4440.254474, "close": 4460.077148, "volume": 700}, "trend_line": 4150.514762, "activity_lines": {"activity_5": 4495.757845, "activity_10": 4493.415092, "activity_20": 4369.530484, "activity_30": 4279.681145}, "trend_signal": 1, "fair_value": 3219.10135, "relative_strength": 11.544681, "rate_of_change": 0.4564153774359965, "market_dynamics": 0.590701, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4524.500488, "high": 4593.879395, "low": 4524.500488, "close": 4593.879395, "volume": 800}, "trend_line": 4181.404932, "activity_lines": {"activity_5": 4525.822038, "activity_10": 4519.725036, "activity_20": 4400.633027, "activity_30": 4308.285314}, "trend_signal": 1, "fair_value": 3231.693995, "relative_strength": 15.331334, "rate_of_change": 0.74424912983843, "market_dynamics": 0.563337, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4663.258301, "high": 4757.415527, "low": 4663.258301, "close": 4757.415527, "volume": 500}, "trend_line": 4216.424788, "activity_lines": {"activity_5": 4607.094499, "activity_10": 4566.93877, "activity_20": 4444.879815, "activity_30": 4345.447288}, "trend_signal": 1, "fair_value": 3245.233829, "relative_strength": 15.293469, "rate_of_change": 0.8375141027838604, "market_dynamics": 0.589003, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4901.129395, "high": 4901.129395, "low": 4727.681641, "close": 4727.681641, "volume": 1500}, "trend_line": 4245.167505, "activity_lines": {"activity_5": 4660.615365, "activity_10": 4600.637118, "activity_20": 4483.014644, "activity_30": 4378.431601}, "trend_signal": 1, "fair_value": 3258.570421, "relative_strength": 11.839511, "rate_of_change": 0.6816845656016972, "market_dynamics": 0.671851, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4722.726563, "high": 4722.726563, "low": 4722.726563, "close": 4722.726563, "volume": 400}, "trend_line": 4273.745052, "activity_lines": {"activity_5": 4696.296127, "activity_10": 4627.127362, "activity_20": 4517.751372, "activity_30": 4409.241863}, "trend_signal": 1, "fair_value": 3270.516461, "relative_strength": 7.912727, "rate_of_change": 0.6731783131370187, "market_dynamics": 0.742338, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4722.726563, "high": 4722.726563, "low": 4628.568848, "close": 4628.568848, "volume": 1700}, "trend_line": 4297.862492, "activity_lines": {"activity_5": 4688.367058, "activity_10": 4634.786062, "activity_20": 4540.004552, "activity_30": 4432.133721}, "trend_signal": 1, "fair_value": 3282.49092, "relative_strength": 5.245221, "rate_of_change": 0.5643163011961525, "market_dynamics": 0.688303, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4628.568591, "high": 4891.2183, "low": 4628.568591, "close": 4717.770508, "volume": 3600}, "trend_line": 4322.971078, "activity_lines": {"activity_5": 4698.939095, "activity_10": 4657.131499, "activity_20": 4568.062923, "activity_30": 4459.224561}, "trend_signal": 1, "fair_value": 3294.063913, "relative_strength": 7.516787, "rate_of_change": 0.5842110129567025, "market_dynamics": 0.578006, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4787.149752, "high": 4935.818359, "low": 4727.682053, "close": 4906.085449, "volume": 2300}, "trend_line": 4349.401188, "activity_lines": {"activity_5": 4764.023373, "activity_10": 4710.56242, "activity_20": 4610.823087, "activity_30": 4496.844843}, "trend_signal": 1, "fair_value": 3306.553335, "relative_strength": 15.102683, "rate_of_change": 0.6113876202990466, "market_dynamics": 0.555914, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4955.641602, "high": 5005.198018, "low": 4806.972096, "close": 4876.351074, "volume": 10100}, "trend_line": 4376.492025, "activity_lines": {"activity_5": 4809.284863, "activity_10": 4751.018466, "activity_20": 4646.763291, "activity_30": 4530.84161}, "trend_signal": 1, "fair_value": 3319.414628, "relative_strength": 11.622236, "rate_of_change": 0.6228636041840281, "market_dynamics": 0.633871, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4876.351074, "high": 4911.040297, "low": 4757.415829, "close": 4886.262207, "volume": 2400}, "trend_line": 4407.877751, "activity_lines": {"activity_5": 4847.938769, "activity_10": 4786.158434, "activity_20": 4679.989676, "activity_30": 4563.730008}, "trend_signal": 1, "fair_value": 3332.655452, "relative_strength": 10.777923, "rate_of_change": 0.7171434523521253, "market_dynamics": 0.73643, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4896.173828, "high": 4896.173828, "low": 4876.351074, "close": 4881.306641, "volume": 600}, "trend_line": 4434.803394, "activity_lines": {"activity_5": 4874.038444, "activity_10": 4814.090217, "activity_20": 4709.015574, "activity_30": 4594.273808}, "trend_signal": 1, "fair_value": 3345.86451, "relative_strength": 9.34566, "rate_of_change": 0.6108527622820541, "market_dynamics": 0.752763, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4906.085449, "high": 4906.085449, "low": 4876.351598, "close": 4906.085449, "volume": 1600}, "trend_line": 4462.224626, "activity_lines": {"activity_5": 4891.548535, "activity_10": 4838.868519, "activity_20": 4737.262784, "activity_30": 4624.679102}, "trend_signal": 1, "fair_value": 3358.353932, "relative_strength": 9.830339, "rate_of_change": 0.6183190000508195, "market_dynamics": 0.736991, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4995.287003, "high": 4995.287003, "low": 4856.528473, "close": 4955.641602, "volume": 4000}, "trend_line": 4491.793294, "activity_lines": {"activity_5": 4913.023014, "activity_10": 4866.980558, "activity_20": 4766.430299, "activity_30": 4656.512455}, "trend_signal": 1, "fair_value": 3372.172213, "relative_strength": 3.807251, "rate_of_change": 0.6626440952280265, "market_dynamics": 0.818212, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4975.463867, "high": 5064.665527, "low": 4945.730058, "close": 4975.463867, "volume": 2800}, "trend_line": 4520.536019, "activity_lines": {"activity_5": 4937.801172, "activity_10": 4895.092534, "activity_20": 4794.417871, "activity_30": 4687.717008}, "trend_signal": 1, "fair_value": 3386.18076, "relative_strength": 2.864647, "rate_of_change": 0.6398942052474613, "market_dynamics": 0.868665, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4975.463906, "high": 5064.665527, "low": 4965.552623, "close": 5064.665527, "volume": 2800}, "trend_line": 4556.547013, "activity_lines": {"activity_5": 4985.705697, "activity_10": 4934.917862, "activity_20": 4828.069043, "activity_30": 4722.822138}, "trend_signal": 1, "fair_value": 3400.849591, "relative_strength": 4.981962, "rate_of_change": 0.7966089386003011, "market_dynamics": 1.053629, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5015.108778, "high": 5718.810012, "low": 5015.108778, "close": 5560.229492, "volume": 7000}, "trend_line": 4606.433797, "activity_lines": {"activity_5": 5186.904655, "activity_10": 5058.628658, "activity_20": 4906.840132, "activity_30": 4787.575846}, "trend_signal": 1, "fair_value": 3418.657195, "relative_strength": 13.383272, "rate_of_change": 1.094837469199165, "market_dynamics": 1.329768, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5471.028245, "high": 5956.681152, "low": 5461.116962, "close": 5728.720703, "volume": 10900}, "trend_line": 4662.762891, "activity_lines": {"activity_5": 5399.005827, "activity_10": 5196.034934, "activity_20": 4996.820352, "activity_30": 4859.981453}, "trend_signal": 1, "fair_value": 3437.525913, "relative_strength": 13.969938, "rate_of_change": 1.2228352014238364, "market_dynamics": 1.5174, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5728.721794, "high": 5728.721794, "low": 5371.915415, "close": 5411.560547, "volume": 5000}, "trend_line": 4707.528858, "activity_lines": {"activity_5": 5450.544596, "activity_10": 5257.394815, "activity_20": 5050.954853, "activity_30": 4908.290979}, "trend_signal": 1, "fair_value": 3453.59052, "relative_strength": 2.958434, "rate_of_change": 0.9600738456250051, "market_dynamics": 1.576963, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5371.91549, "high": 5728.721719, "low": 5203.423676, "close": 5629.608887, "volume": 4900}, "trend_line": 4758.241602, "activity_lines": {"activity_5": 5544.37155, "activity_10": 5349.209393, "activity_20": 5121.466578, "activity_30": 4967.780013}, "trend_signal": 1, "fair_value": 3471.027591, "relative_strength": 5.108065, "rate_of_change": 1.0772688926551959, "market_dynamics": 1.610895, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5619.697416, "high": 6045.882324, "low": 5411.560474, "close": 6045.882324, "volume": 4500}, "trend_line": 4822.995313, "activity_lines": {"activity_5": 5733.346647, "activity_10": 5503.014453, "activity_20": 5226.172187, "activity_30": 5050.853608}, "trend_signal": 1, "fair_value": 3491.019323, "relative_strength": 10.241113, "rate_of_change": 1.3608748024224495, "market_dynamics": 1.523087, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6144.995262, "high": 6214.374241, "low": 5867.479753, "close": 5936.858398, "volume": 4000}, "trend_line": 4880.150391, "activity_lines": {"activity_5": 5820.565983, "activity_10": 5615.912979, "activity_20": 5313.320684, "activity_30": 5122.715743}, "trend_signal": 1, "fair_value": 3510.242663, "relative_strength": 8.554958, "rate_of_change": 1.1850535671461842, "market_dynamics": 1.380723, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5926.947453, "high": 6244.107422, "low": 5926.947453, "close": 6244.107422, "volume": 4900}, "trend_line": 4951.346419, "activity_lines": {"activity_5": 5985.093066, "activity_10": 5765.483114, "activity_20": 5422.698703, "activity_30": 5210.71297}, "trend_signal": 1, "fair_value": 3531.34075, "relative_strength": 16.590686, "rate_of_change": 1.4588900401778684, "market_dynamics": 1.445448, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6214.374474, "high": 6214.374474, "low": 6035.970703, "close": 6075.616211, "volume": 3600}, "trend_line": 5010.153353, "activity_lines": {"activity_5": 6059.097298, "activity_10": 5860.090811, "activity_20": 5508.17171, "activity_30": 5283.246505}, "trend_signal": 1, "fair_value": 3551.327164, "relative_strength": 7.298811, "rate_of_change": 1.1876958108674656, "market_dynamics": 1.360485, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6105.349677, "high": 6105.349677, "low": 5866.86107, "close": 6016.018555, "volume": 7500}, "trend_line": 5064.661084, "activity_lines": {"activity_5": 6068.965267, "activity_10": 5923.499396, "activity_20": 5581.691604, "activity_30": 5348.141035}, "trend_signal": 1, "fair_value": 3571.28546, "relative_strength": 7.340185, "rate_of_change": 1.087945361340332, "market_dynamics": 1.254654, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5946.411621, "high": 7040.23291, "low": 5906.636045, "close": 7040.23291, "volume": 14100}, "trend_line": 5145.049886, "activity_lines": {"activity_5": 6394.477376, "activity_10": 6154.209597, "activity_20": 5746.620784, "activity_30": 5475.597281}, "trend_signal": 1, "fair_value": 3598.403308, "relative_strength": 29.23108, "rate_of_change": 1.5872493868140432, "market_dynamics": 1.346421, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7080.008377, "high": 7736.301288, "low": 6831.412675, "close": 7030.289063, "volume": 13700}, "trend_line": 5227.91543, "activity_lines": {"activity_5": 6650.384831, "activity_10": 6347.192418, "activity_20": 5899.567188, "activity_30": 5597.225615}, "trend_signal": 1, "fair_value": 3625.457413, "relative_strength": 26.577715, "rate_of_change": 1.610587765640184, "market_dynamics": 1.409357, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7030.289173, "high": 7099.895996, "low": 6463.49077, "close": 6493.322266, "volume": 8900}, "trend_line": 5292.88208, "activity_lines": {"activity_5": 6654.407976, "activity_10": 6415.816557, "activity_20": 5989.937133, "activity_30": 5678.864766}, "trend_signal": 1, "fair_value": 3649.334859, "relative_strength": 23.9772, "rate_of_change": 1.2426874701758575, "market_dynamics": 1.377919, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6493.322451, "high": 6970.625912, "low": 6463.490648, "close": 6950.738281, "volume": 9900}, "trend_line": 5374.912988, "activity_lines": {"activity_5": 6794.288802, "activity_10": 6553.705398, "activity_20": 6115.415499, "activity_30": 5785.823231}, "trend_signal": 1, "fair_value": 3676.454138, "relative_strength": 28.839617, "rate_of_change": 1.5498344145993088, "market_dynamics": 1.419509, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6930.850602, "high": 7636.862664, "low": 6871.187613, "close": 7557.312012, "volume": 7000}, "trend_line": 5477.328206, "activity_lines": {"activity_5": 7078.019401, "activity_10": 6773.895322, "activity_20": 6288.926351, "activity_30": 5926.623168}, "trend_signal": 1, "fair_value": 3707.50595, "relative_strength": 37.829628, "rate_of_change": 1.9054302502878044, "market_dynamics": 1.290443, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7557.312422, "high": 7587.143919, "low": 7199.334466, "close": 7457.874023, "volume": 6600}, "trend_line": 5574.611751, "activity_lines": {"activity_5": 7225.851107, "activity_10": 6940.956463, "activity_20": 6440.200437, "activity_30": 6054.400317}, "trend_signal": 1, "fair_value": 3737.774981, "relative_strength": 35.042567, "rate_of_change": 1.7761131219676307, "market_dynamics": 1.135131, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7060.120718, "high": 7428.042449, "low": 6821.46875, "close": 7408.154785, "volume": 9200}, "trend_line": 5672.881006, "activity_lines": {"activity_5": 7329.266992, "activity_10": 7073.305167, "activity_20": 6574.493587, "activity_30": 6172.693416}, "trend_signal": 1, "fair_value": 3768.199294, "relative_strength": 31.179622, "rate_of_change": 1.7627999830189294, "market_dynamics": 1.201155, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7408.154785, "high": 7428.04248, "low": 7149.615234, "close": 7149.615234, "volume": 3900}, "trend_line": 5758.072201, "activity_lines": {"activity_5": 7321.311979, "activity_10": 7131.895836, "activity_20": 6672.131313, "activity_30": 6267.966592}, "trend_signal": 1, "fair_value": 3796.839903, "relative_strength": 26.10808, "rate_of_change": 1.5017271631450881, "market_dynamics": 1.026528, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7597.087395, "high": 7597.087395, "low": 7169.502586, "close": 7378.323242, "volume": 4500}, "trend_line": 5845.435791, "activity_lines": {"activity_5": 7345.840104, "activity_10": 7215.606001, "activity_20": 6780.867278, "activity_30": 6372.498917}, "trend_signal": 1, "fair_value": 3826.750671, "relative_strength": 29.615408, "rate_of_change": 1.5172367929812962, "market_dynamics": 0.919744, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7378.323211, "high": 7437.986328, "low": 7328.604051, "close": 7408.154785, "volume": 2200}, "trend_line": 5934.784896, "activity_lines": {"activity_5": 7351.806413, "activity_10": 7281.054501, "activity_20": 6880.907764, "activity_30": 6473.319498}, "trend_signal": 1, "fair_value": 3856.865306, "relative_strength": 28.395749, "rate_of_change": 1.5285276957035048, "market_dynamics": 0.75759, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7408.154785, "high": 7537.424805, "low": 7268.940998, "close": 7378.323242, "volume": 4600}, "trend_line": 6023.304785, "activity_lines": {"activity_5": 7357.772689, "activity_10": 7315.767516, "activity_20": 6966.522907, "activity_30": 6566.451004}, "trend_signal": 1, "fair_value": 3886.782396, "relative_strength": 26.318309, "rate_of_change": 1.4915433423654811, "market_dynamics": 0.511079, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7507.593168, "high": 7507.593168, "low": 7298.772461, "close": 7298.772461, "volume": 900}, "trend_line": 6112.311572, "activity_lines": {"activity_5": 7342.525423, "activity_10": 7329.869655, "activity_20": 7033.544368, "activity_30": 6648.739241}, "trend_signal": 1, "fair_value": 3915.936746, "relative_strength": 24.648856, "rate_of_change": 1.477706843287349, "market_dynamics": 0.245783, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7298.772461, "high": 7447.930176, "low": 7298.772461, "close": 7298.772461, "volume": 500}, "trend_line": 6198.344971, "activity_lines": {"activity_5": 7334.570312, "activity_10": 7339.090279, "activity_20": 7092.287054, "activity_30": 6725.285105}, "trend_signal": 1, "fair_value": 3944.016703, "relative_strength": 20.55871, "rate_of_change": 1.4075427599946444, "market_dynamics": -0.081737, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7278.884766, "high": 7447.930176, "low": 7278.884766, "close": 7358.435547, "volume": 700}, "trend_line": 6280.089974, "activity_lines": {"activity_5": 7336.559082, "activity_10": 7344.514187, "activity_20": 7149.2355, "activity_30": 6800.129658}, "trend_signal": 1, "fair_value": 3972.858314, "relative_strength": 16.796305, "rate_of_change": 1.318819836302396, "market_dynamics": -0.306854, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7418.09857, "high": 7418.09857, "low": 7070.064453, "close": 7070.064453, "volume": 2000}, "trend_line": 6353.213753, "activity_lines": {"activity_5": 7243.75, "activity_10": 7290.094309, "activity_20": 7169.4492, "activity_30": 6851.095753}, "trend_signal": 1, "fair_value": 3999.788194, "relative_strength": 10.811192, "rate_of_change": 1.1643747032723573, "market_dynamics": -0.604504, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7070.064277, "high": 7070.064277, "low": 6702.142507, "close": 6990.513672, "volume": 2500}, "trend_line": 6423.355469, "activity_lines": {"activity_5": 7146.963346, "activity_10": 7230.0697, "activity_20": 7175.227323, "activity_30": 6892.211877}, "trend_signal": 1, "fair_value": 4026.208133, "relative_strength": 11.971366, "rate_of_change": 1.1040351974129474, "market_dynamics": -0.755568, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6990.513672, "high": 7159.55881, "low": 6960.682177, "close": 6990.513672, "volume": 700}, "trend_line": 6493.66237, "activity_lines": {"activity_5": 7076.030664, "activity_10": 7178.542552, "activity_20": 7176.507201, "activity_30": 6928.802729}, "trend_signal": 1, "fair_value": 4052.69127, "relative_strength": 18.216974, "rate_of_change": 1.0945509919124161, "market_dynamics": -0.876403, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6990.513672, "high": 7050.17687, "low": 6115.456543, "close": 6115.456543, "volume": 9600}, "trend_line": 6533.97474, "activity_lines": {"activity_5": 6733.962858, "activity_10": 6975.507582, "activity_20": 7089.430899, "activity_30": 6904.402353}, "trend_signal": 1, "fair_value": 4072.996271, "relative_strength": 7.914645, "rate_of_change": 0.6207955958141329, "market_dynamics": -0.971501, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5966.298776, "high": 6662.367457, "low": 5488.994874, "close": 6523.153809, "volume": 10300}, "trend_line": 6586.225146, "activity_lines": {"activity_5": 6606.681869, "activity_10": 6865.402273, "activity_20": 7041.795531, "activity_30": 6903.704229}, "trend_signal": 1, "fair_value": 4096.420313, "relative_strength": 17.213433, "rate_of_change": 0.7996726047949203, "market_dynamics": -0.922284, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6533.097703, "high": 6861.244062, "low": 6463.490878, "close": 6811.524902, "volume": 2200}, "trend_line": 6647.427181, "activity_lines": {"activity_5": 6631.210026, "activity_10": 6823.276607, "activity_20": 7019.492945, "activity_30": 6918.239697}, "trend_signal": 0, "fair_value": 4122.008883, "relative_strength": 11.972133, "rate_of_change": 0.9292429827906805, "market_dynamics": -0.933732, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6811.524902, "high": 6811.524902, "low": 6811.524902, "close": 6811.524902, "volume": 0}, "trend_line": 6705.655827, "activity_lines": {"activity_5": 6672.974154, "activity_10": 6791.998757, "activity_20": 6993.402234, "activity_30": 6928.826646}, "trend_signal": 0, "fair_value": 4147.97665, "relative_strength": 10.543639, "rate_of_change": 0.8759576361578134, "market_dynamics": -0.972863, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6612.648438, "high": 6612.648438, "low": 6612.648438, "close": 6612.648438, "volume": 100}, "trend_line": 6740.736458, "activity_lines": {"activity_5": 6660.378711, "activity_10": 6734.866974, "activity_20": 6949.459993, "activity_30": 6922.82617}, "trend_signal": 0, "fair_value": 4172.41677, "relative_strength": 6.056864, "rate_of_change": 0.5231498887662898, "market_dynamics": -1.059901, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6582.816629, "high": 6910.962891, "low": 6373.99622, "close": 6602.70459, "volume": 3300}, "trend_line": 6769.869255, "activity_lines": {"activity_5": 6669.659668, "activity_10": 6688.402202, "activity_20": 6906.559484, "activity_30": 6913.920888}, "trend_signal": 0, "fair_value": 4196.786829, "relative_strength": 11.936202, "rate_of_change": 0.43219012019709047, "market_dynamics": -1.119194, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6592.760742, "high": 6592.760742, "low": 6254.669938, "close": 6264.61377, "volume": 700}, "trend_line": 6798.304362, "activity_lines": {"activity_5": 6533.760482, "activity_10": 6593.12215, "activity_20": 6830.938981, "activity_30": 6881.32376}, "trend_signal": 0, "fair_value": 4218.743163, "relative_strength": 5.20605, "rate_of_change": 0.4200244632346337, "market_dynamics": -1.166465, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6254.669938, "high": 6741.91778, "low": 6254.669938, "close": 6324.276855, "volume": 2000}, "trend_line": 6821.459961, "activity_lines": {"activity_5": 6434.984994, "activity_10": 6528.577601, "activity_20": 6764.267936, "activity_30": 6850.74134}, "trend_signal": 0, "fair_value": 4241.334747, "relative_strength": 2.660084, "rate_of_change": 0.3406084483276583, "market_dynamics": -1.174451, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6254.669938, "high": 6344.164551, "low": 6214.894613, "close": 6334.220703, "volume": 1300}, "trend_line": 6831.07124, "activity_lines": {"activity_5": 6372.007324, "activity_10": 6479.400799, "activity_20": 6704.41552, "activity_30": 6819.306549}, "trend_signal": 0, "fair_value": 4263.990073, "relative_strength": -2.82144, "rate_of_change": 0.1408976825335155, "market_dynamics": -1.169871, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6314.333008, "high": 6513.209737, "low": 6314.333008, "close": 6324.276855, "volume": 900}, "trend_line": 6843.985189, "activity_lines": {"activity_5": 6337.535319, "activity_10": 6440.348624, "activity_20": 6648.966802, "activity_30": 6786.610137}, "trend_signal": 0, "fair_value": 4285.949665, "relative_strength": -0.198393, "rate_of_change": 0.18904720132884711, "market_dynamics": -1.201669, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6324.276855, "high": 6582.816895, "low": 6234.782544, "close": 6582.816895, "volume": 2400}, "trend_line": 6855.275505, "activity_lines": {"activity_5": 6408.468099, "activity_10": 6460.417125, "activity_20": 6623.302267, "activity_30": 6769.76057}, "trend_signal": 0, "fair_value": 4309.629762, "relative_strength": 1.031964, "rate_of_change": 0.16496698470572363, "market_dynamics": -1.036737, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6582.816895, "high": 6582.816895, "low": 6582.816895, "close": 6582.816895, "volume": 0}, "trend_line": 6872.182194, "activity_lines": {"activity_5": 6480.726725, "activity_10": 6471.988166, "activity_20": 6600.336772, "activity_30": 6752.182595}, "trend_signal": 0, "fair_value": 4333.252981, "relative_strength": 2.336066, "rate_of_change": 0.24662304217633874, "market_dynamics": -0.895888, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6582.816895, "high": 6582.816895, "low": 6423.715332, "close": 6423.715332, "volume": 1100}, "trend_line": 6885.772087, "activity_lines": {"activity_5": 6478.737956, "activity_10": 6453.546866, "activity_20": 6566.006873, "activity_30": 6723.249249}, "trend_signal": 0, "fair_value": 4355.856319, "relative_strength": 2.422225, "rate_of_change": 0.19775222216700591, "market_dynamics": -0.759421, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6423.715332, "high": 6423.715332, "low": 6423.715332, "close": 6423.715332, "volume": 200}, "trend_line": 6865.221501, "activity_lines": {"activity_5": 6470.119955, "activity_10": 6442.15665, "activity_20": 6536.364781, "activity_30": 6693.439136}, "trend_signal": 0, "fair_value": 4378.200537, "relative_strength": 1.810503, "rate_of_change": -0.29844998847404186, "market_dynamics": -0.622179, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6513.20993, "high": 6552.984845, "low": 6244.726074, "close": 6244.726074, "volume": 3400}, "trend_line": 6839.036068, "activity_lines": {"activity_5": 6395.872559, "activity_10": 6405.274015, "activity_20": 6494.221845, "activity_30": 6653.407173}, "trend_signal": 0, "fair_value": 4399.428988, "relative_strength": -4.794011, "rate_of_change": -0.38142153164592624, "market_dynamics": -0.535237, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6254.670098, "high": 6473.43457, "low": 6254.670098, "close": 6473.43457, "volume": 2100}, "trend_line": 6838.373145, "activity_lines": {"activity_5": 6403.164713, "activity_10": 6416.66424, "activity_20": 6478.879939, "activity_30": 6629.81998}, "trend_signal": 0, "fair_value": 4421.99712, "relative_strength": 0.569463, "rate_of_change": -0.009693222749659195, "market_dynamics": -0.377247, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6473.43441, "high": 6473.43457, "low": 6294.445393, "close": 6344.164551, "volume": 1100}, "trend_line": 6818.15402, "activity_lines": {"activity_5": 6374.659017, "activity_10": 6406.90119, "activity_20": 6455.156782, "activity_30": 6597.935554}, "trend_signal": 0, "fair_value": 4443.938837, "relative_strength": -0.835737, "rate_of_change": -0.29567156648629506, "market_dynamics": -0.344499, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6403.827637, "high": 6493.322266, "low": 6403.827637, "close": 6473.43457, "volume": 300}, "trend_line": 6782.024772, "activity_lines": {"activity_5": 6405.153483, "activity_10": 6419.195401, "activity_20": 6448.574919, "activity_30": 6575.69559}, "trend_signal": 0, "fair_value": 4466.525929, "relative_strength": 1.056436, "rate_of_change": -0.5298977977619841, "market_dynamics": -0.263725, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6443.603011, "high": 6473.43441, "low": 6373.996094, "close": 6383.939941, "volume": 1700}, "trend_line": 6746.226969, "activity_lines": {"activity_5": 6402.50179, "activity_10": 6412.505904, "activity_20": 6436.310851, "activity_30": 6550.012697}, "trend_signal": 0, "fair_value": 4488.551977, "relative_strength": -2.719963, "rate_of_change": -0.5278335630355241, "market_dynamics": -0.201294, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6383.939941, "high": 6463.490723, "low": 6383.939941, "close": 6463.490723, "volume": 500}, "trend_line": 6714.738167, "activity_lines": {"activity_5": 6429.018717, "activity_10": 6419.376198, "activity_20": 6434.511496, "activity_30": 6531.771649}, "trend_signal": 0, "fair_value": 4511.359726, "relative_strength": -2.631003, "rate_of_change": -0.46676167500287147, "market_dynamics": -0.205127, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6463.490723, "high": 6642.479888, "low": 6463.490723, "close": 6562.929199, "volume": 500}, "trend_line": 6695.181966, "activity_lines": {"activity_5": 6474.097493, "activity_10": 6441.795055, "activity_20": 6444.692104, "activity_30": 6521.977522}, "trend_signal": 0, "fair_value": 4534.65954, "relative_strength": 0.574261, "rate_of_change": -0.29124294222089697, "market_dynamics": 0.017056, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6562.928961, "high": 6652.42372, "low": 6413.771484, "close": 6582.816895, "volume": 1300}, "trend_line": 6668.665088, "activity_lines": {"activity_5": 6519.839193, "activity_10": 6468.191451, "activity_20": 6454.635956, "activity_30": 6514.728163}, "trend_signal": 0, "fair_value": 4557.89724, "relative_strength": -3.269707, "rate_of_change": -0.39605910839556646, "market_dynamics": 0.248962, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6533.097672, "high": 6543.041504, "low": 6533.097672, "close": 6543.041504, "volume": 800}, "trend_line": 6639.827979, "activity_lines": {"activity_5": 6536.412272, "activity_10": 6487.355957, "activity_20": 6460.507566, "activity_30": 6506.623415}, "trend_signal": 0, "fair_value": 4580.247975, "relative_strength": -3.110138, "rate_of_change": -0.4324270092959279, "market_dynamics": 0.376289, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6582.816895, "high": 6761.805568, "low": 6582.816895, "close": 6702.142578, "volume": 3000}, "trend_line": 6617.288623, "activity_lines": {"activity_5": 6601.378581, "activity_10": 6533.278365, "activity_20": 6482.810152, "activity_30": 6510.643712}, "trend_signal": 0, "fair_value": 4604.250584, "relative_strength": 0.666223, "rate_of_change": -0.3394569267650498, "market_dynamics": 0.707571, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6702.142514, "high": 6702.142514, "low": 6642.479524, "close": 6662.367188, "volume": 2900}, "trend_line": 6596.075114, "activity_lines": {"activity_5": 6631.872917, "activity_10": 6566.90657, "activity_20": 6501.845473, "activity_30": 6513.552007}, "trend_signal": 0, "fair_value": 4627.682226, "relative_strength": 1.590296, "rate_of_change": -0.3205770551743419, "market_dynamics": 0.849126, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6731.974471, "high": 6731.974471, "low": 6602.70459, "close": 6712.086426, "volume": 500}, "trend_line": 6576.518913, "activity_lines": {"activity_5": 6665.681901, "activity_10": 6601.981161, "activity_20": 6525.379204, "activity_30": 6521.036607}, "trend_signal": 0, "fair_value": 4651.55898, "relative_strength": -1.738993, "rate_of_change": -0.2964823878141229, "market_dynamics": 0.835576, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6712.086744, "high": 6801.580895, "low": 6602.70459, "close": 6602.70459, "volume": 1400}, "trend_line": 6551.327881, "activity_lines": {"activity_5": 6653.086459, "activity_10": 6612.829022, "activity_20": 6537.974751, "activity_30": 6522.726006}, "trend_signal": 0, "fair_value": 4674.829369, "relative_strength": -2.605343, "rate_of_change": -0.3830450780002147, "market_dynamics": 0.861051, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6602.704528, "high": 6652.423828, "low": 6543.041627, "close": 6652.423828, "volume": 1900}, "trend_line": 6537.406527, "activity_lines": {"activity_5": 6655.738249, "activity_10": 6628.016016, "activity_20": 6553.695508, "activity_30": 6529.248325}, "trend_signal": 0, "fair_value": 4698.070873, "relative_strength": -0.067076, "rate_of_change": -0.21249667629022864, "market_dynamics": 0.730652, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6632.535865, "high": 6632.535865, "low": 6364.052246, "close": 6364.052246, "volume": 2900}, "trend_line": 6516.524479, "activity_lines": {"activity_5": 6554.974023, "activity_10": 6587.517463, "activity_20": 6540.3897, "activity_30": 6518.064178}, "trend_signal": 1, "fair_value": 4719.463841, "relative_strength": -5.516388, "rate_of_change": -0.31942403939170533, "market_dynamics": 0.553696, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6314.33312, "high": 6383.939941, "low": 6284.501625, "close": 6373.996094, "volume": 1000}, "trend_line": 6495.973893, "activity_lines": {"activity_5": 6480.06377, "activity_10": 6549.188477, "activity_20": 6527.88887, "activity_30": 6508.868798}, "trend_signal": 0, "fair_value": 4740.730951, "relative_strength": -4.677, "rate_of_change": -0.31536114175931085, "market_dynamics": 0.257499, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6304.389304, "high": 6393.883789, "low": 6264.613945, "close": 6373.996094, "volume": 1900}, "trend_line": 6504.591878, "activity_lines": {"activity_5": 6424.378255, "activity_10": 6512.486666, "activity_20": 6515.151281, "activity_30": 6500.999263}, "trend_signal": 0, "fair_value": 4761.998061, "relative_strength": -0.739273, "rate_of_change": 0.13266655842454234, "market_dynamics": 0.031527, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6433.65932, "high": 6543.041473, "low": 6423.715488, "close": 6503.266113, "volume": 3400}, "trend_line": 6503.928955, "activity_lines": {"activity_5": 6434.322103, "activity_10": 6502.723642, "activity_20": 6515.719508, "activity_30": 6500.91373}, "trend_signal": 0, "fair_value": 4783.809429, "relative_strength": 1.708152, "rate_of_change": -0.010191615591471921, "market_dynamics": -0.123664, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6543.041566, "high": 6662.36752, "low": 6513.2101, "close": 6632.536133, "volume": 1600}, "trend_line": 6497.962663, "activity_lines": {"activity_5": 6493.985189, "activity_10": 6517.910636, "activity_20": 6528.977979, "activity_30": 6509.210967}, "trend_signal": 0, "fair_value": 4807.049847, "relative_strength": 3.063133, "rate_of_change": -0.09173365885882538, "market_dynamics": -0.113083, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6632.536133, "high": 6662.367188, "low": 6632.535693, "close": 6662.367188, "volume": 1200}, "trend_line": 6492.990739, "activity_lines": {"activity_5": 6564.917806, "activity_10": 6536.894283, "activity_20": 6544.083117, "activity_30": 6519.817711}, "trend_signal": 1, "fair_value": 4830.29189, "relative_strength": 1.494868, "rate_of_change": -0.07651512109035336, "market_dynamics": 0.08207, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6562.929152, "high": 6562.929199, "low": 6423.715395, "close": 6483.439453, "volume": 4100}, "trend_line": 6488.683773, "activity_lines": {"activity_5": 6556.320182, "activity_10": 6524.068803, "activity_20": 6541.011082, "activity_30": 6519.201499}, "trend_signal": 1, "fair_value": 4852.892556, "relative_strength": -0.032467, "rate_of_change": -0.06633254494158462, "market_dynamics": 0.150324, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6483.439453, "high": 6523.337542, "low": 6044.560547, "close": 6044.560547, "volume": 4900}, "trend_line": 6470.078971, "activity_lines": {"activity_5": 6394.133366, "activity_10": 6434.700391, "activity_20": 6495.004325, "activity_30": 6490.548387}, "trend_signal": 0, "fair_value": 4872.679896, "relative_strength": 2.43312, "rate_of_change": -0.2867269025717681, "market_dynamics": -0.084013, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5974.738787, "high": 6373.720149, "low": 5585.732422, "close": 6084.458984, "volume": 2400}, "trend_line": 6464.073812, "activity_lines": {"activity_5": 6267.208398, "activity_10": 6364.723074, "activity_20": 6454.839676, "activity_30": 6465.669678}, "trend_signal": 0, "fair_value": 4892.691395, "relative_strength": 3.670398, "rate_of_change": -0.09281430762926428, "market_dynamics": -0.444861, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6084.458984, "high": 6353.770996, "low": 6084.458984, "close": 6353.770996, "volume": 500}, "trend_line": 6465.05695, "activity_lines": {"activity_5": 6257.974577, "activity_10": 6353.134224, "activity_20": 6441.560484, "activity_30": 6458.553368}, "trend_signal": 0, "fair_value": 4914.460853, "relative_strength": 4.601394, "rate_of_change": 0.015209263207598231, "market_dynamics": -0.765882, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6353.770996, "high": 6662.980943, "low": 6353.770996, "close": 6493.414063, "volume": 6700}, "trend_line": 6470.363395, "activity_lines": {"activity_5": 6313.872787, "activity_10": 6372.365075, "activity_20": 6442.150458, "activity_30": 6460.382859}, "trend_signal": 0, "fair_value": 4937.125459, "relative_strength": 3.995537, "rate_of_change": 0.08207885933626875, "market_dynamics": -0.732911, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6493.414063, "high": 6493.414063, "low": 6433.566895, "close": 6443.541504, "volume": 500}, "trend_line": 6474.338884, "activity_lines": {"activity_5": 6364.410352, "activity_10": 6380.176154, "activity_20": 6437.469359, "activity_30": 6458.652414}, "trend_signal": 0, "fair_value": 4959.375571, "relative_strength": 0.29512, "rate_of_change": 0.06144151042693438, "market_dynamics": -0.704137, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6413.61799, "high": 6443.541558, "low": 6393.668945, "close": 6393.668945, "volume": 500}, "trend_line": 6468.033952, "activity_lines": {"activity_5": 6400.983594, "activity_10": 6377.655034, "activity_20": 6428.133489, "activity_30": 6453.447902}, "trend_signal": 0, "fair_value": 4980.89519, "relative_strength": -2.000277, "rate_of_change": -0.09738341030589785, "market_dynamics": -0.5653, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6393.668945, "high": 6503.388781, "low": 6393.668945, "close": 6453.516113, "volume": 2100}, "trend_line": 6463.723926, "activity_lines": {"activity_5": 6434.231999, "activity_10": 6385.657528, "activity_20": 6425.303351, "activity_30": 6452.511267}, "trend_signal": 0, "fair_value": 5002.988043, "relative_strength": -1.520654, "rate_of_change": -0.0666357973997244, "market_dynamics": -0.332357, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6503.388585, "high": 6682.930176, "low": 6483.43954, "close": 6682.930176, "volume": 3000}, "trend_line": 6472.364421, "activity_lines": {"activity_5": 6519.347949, "activity_10": 6436.276216, "activity_20": 6444.937888, "activity_30": 6466.653606}, "trend_signal": 0, "fair_value": 5026.5515, "relative_strength": 3.667518, "rate_of_change": 0.13367673339581546, "market_dynamics": -0.122923, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6593.159472, "high": 6782.675293, "low": 6593.159472, "close": 6712.853516, "volume": 3200}, "trend_line": 6482.00236, "activity_lines": {"activity_5": 6592.494401, "activity_10": 6491.419256, "activity_20": 6466.756131, "activity_30": 6482.169031}, "trend_signal": 0, "fair_value": 5050.306772, "relative_strength": 2.09323, "rate_of_change": 0.1489090906057341, "market_dynamics": 0.29836, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6712.853516, "high": 6742.777399, "low": 6682.930122, "close": 6732.802734, "volume": 1500}, "trend_line": 6498.271582, "activity_lines": {"activity_5": 6657.661296, "activity_10": 6549.271493, "activity_20": 6490.423296, "activity_30": 6498.349701}, "trend_signal": 0, "fair_value": 5073.842326, "relative_strength": 3.153178, "rate_of_change": 0.2509906830703452, "market_dynamics": 0.652929, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6732.802821, "high": 6882.42041, "low": 6653.006554, "close": 6882.42041, "volume": 3300}, "trend_line": 6511.904443, "activity_lines": {"activity_5": 6753.416667, "activity_10": 6629.793066, "activity_20": 6528.004355, "activity_30": 6523.133496}, "trend_signal": 1, "fair_value": 5098.937362, "relative_strength": 5.283064, "rate_of_change": 0.20979210899345338, "market_dynamics": 0.996955, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6822.573242, "high": 6832.547852, "low": 6822.573242, "close": 6832.547852, "volume": 700}, "trend_line": 6528.183887, "activity_lines": {"activity_5": 6799.964421, "activity_10": 6686.013086, "activity_20": 6560.024533, "activity_30": 6543.820168}, "trend_signal": 1, "fair_value": 5122.954308, "relative_strength": 3.09997, "rate_of_change": 0.2499951303416229, "market_dynamics": 0.931388, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6832.547852, "high": 6832.547852, "low": 6782.675293, "close": 6782.675293, "volume": 200}, "trend_line": 6538.491911, "activity_lines": {"activity_5": 6804.619206, "activity_10": 6719.563752, "activity_20": 6586.200451, "activity_30": 6560.238968}, "trend_signal": 1, "fair_value": 5146.082764, "relative_strength": -1.938284, "rate_of_change": 0.15790033152293664, "market_dynamics": 0.798461, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6782.675293, "high": 6852.497038, "low": 6722.828125, "close": 6722.828125, "volume": 600}, "trend_line": 6549.788184, "activity_lines": {"activity_5": 6782.67526, "activity_10": 6734.434854, "activity_20": 6606.056394, "activity_30": 6572.131627}, "trend_signal": 1, "fair_value": 5169.017182, "relative_strength": -1.853257, "rate_of_change": 0.17276572570191145, "market_dynamics": 0.723271, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6722.828125, "high": 6792.649782, "low": 6623.082781, "close": 6722.828125, "volume": 4000}, "trend_line": 6558.432764, "activity_lines": {"activity_5": 6760.066341, "activity_10": 6745.134792, "activity_20": 6624.203881, "activity_30": 6583.295494}, "trend_signal": 1, "fair_value": 5192.362399, "relative_strength": -1.235748, "rate_of_change": 0.13198258870595767, "market_dynamics": 0.710447, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6633.05753, "high": 6722.828146, "low": 6603.133789, "close": 6603.133789, "volume": 2400}, "trend_line": 6559.772917, "activity_lines": {"activity_5": 6698.224284, "activity_10": 6728.994185, "activity_20": 6629.290802, "activity_30": 6586.179431}, "trend_signal": 1, "fair_value": 5215.161541, "relative_strength": -3.50844, "rate_of_change": 0.020434043440322448, "market_dynamics": 0.699482, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6603.134104, "high": 6822.573644, "low": 6483.439453, "close": 6483.439453, "volume": 3200}, "trend_line": 6556.460335, "activity_lines": {"activity_5": 6615.103223, "activity_10": 6687.28252, "activity_20": 6621.88713, "activity_30": 6581.254692}, "trend_signal": 1, "fair_value": 5236.751016, "relative_strength": -8.700702, "rate_of_change": -0.050498424898455595, "market_dynamics": 0.574431, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6483.439453, "high": 6623.083008, "low": 6483.439453, "close": 6623.083008, "volume": 200}, "trend_line": 6559.128385, "activity_lines": {"activity_5": 6601.803906, "activity_10": 6670.416531, "activity_20": 6627.877258, "activity_30": 6585.552929}, "trend_signal": 1, "fair_value": 5259.046042, "relative_strength": -5.148375, "rate_of_change": 0.040693451400255, "market_dynamics": 0.380705, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6722.828125, "high": 6832.547852, "low": 6722.828125, "close": 6832.547852, "volume": 1100}, "trend_line": 6563.475228, "activity_lines": {"activity_5": 6668.96569, "activity_10": 6692.723189, "activity_20": 6653.861433, "activity_30": 6603.192894}, "trend_signal": 1, "fair_value": 5282.620595, "relative_strength": -4.291303, "rate_of_change": 0.0662716560014439, "market_dynamics": 0.202138, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6732.802542, "high": 6982.166016, "low": 6732.802542, "close": 6982.166016, "volume": 1100}, "trend_line": 6574.135189, "activity_lines": {"activity_5": 6778.685547, "activity_10": 6740.056889, "activity_20": 6693.284573, "activity_30": 6630.205203}, "trend_signal": 1, "fair_value": 5307.249036, "relative_strength": -5.516354, "rate_of_change": 0.16241336532396194, "market_dynamics": 0.270467, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6982.16596, "high": 7081.910837, "low": 6782.675293, "close": 6782.675293, "volume": 1600}, "trend_line": 6576.488151, "activity_lines": {"activity_5": 6804.619304, "activity_10": 6746.585671, "activity_20": 6711.333708, "activity_30": 6643.659403}, "trend_signal": 1, "fair_value": 5330.503892, "relative_strength": -6.416994, "rate_of_change": 0.035791201920169914, "market_dynamics": 0.322292, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6782.675293, "high": 6782.675293, "low": 6782.675293, "close": 6782.675293, "volume": 300}, "trend_line": 6582.487175, "activity_lines": {"activity_5": 6818.583626, "activity_10": 6754.928001, "activity_20": 6725.868011, "activity_30": 6656.9618}, "trend_signal": 1, "fair_value": 5353.916748, "relative_strength": -6.473208, "rate_of_change": 0.09121926265598841, "market_dynamics": 0.318386, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6842.522374, "high": 6932.293022, "low": 6702.879395, "close": 6702.879395, "volume": 1500}, "trend_line": 6584.169027, "activity_lines": {"activity_5": 6786.000261, "activity_10": 6749.668759, "activity_20": 6729.477865, "activity_30": 6664.72904}, "trend_signal": 1, "fair_value": 5376.660092, "relative_strength": -7.951509, "rate_of_change": 0.02555040299033637, "market_dynamics": 0.125116, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6702.879395, "high": 6882.42041, "low": 6702.879395, "close": 6882.42041, "volume": 1100}, "trend_line": 6601.447966, "activity_lines": {"activity_5": 6807.944141, "activity_10": 6778.504173, "activity_20": 6748.524442, "activity_30": 6683.971064}, "trend_signal": 1, "fair_value": 5400.333141, "relative_strength": -8.99811, "rate_of_change": 0.26243158292478946, "market_dynamics": -0.087716, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6852.49707, "high": 6852.49707, "low": 6792.650075, "close": 6812.599121, "volume": 500}, "trend_line": 6616.068066, "activity_lines": {"activity_5": 6803.289421, "activity_10": 6791.743129, "activity_20": 6759.068962, "activity_30": 6697.59372}, "trend_signal": 1, "fair_value": 5423.779816, "relative_strength": -10.30907, "rate_of_change": 0.22146807905325078, "market_dynamics": -0.214463, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6792.649902, "high": 6792.649902, "low": 6782.675293, "close": 6782.675293, "volume": 500}, "trend_line": 6629.690706, "activity_lines": {"activity_5": 6799.964551, "activity_10": 6797.909189, "activity_20": 6765.006176, "activity_30": 6708.342573}, "trend_signal": 1, "fair_value": 5447.066272, "relative_strength": -11.215698, "rate_of_change": 0.2059023556605668, "market_dynamics": -0.229231, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6782.675293, "high": 6792.649641, "low": 6732.802821, "close": 6772.700684, "volume": 2600}, "trend_line": 6638.671859, "activity_lines": {"activity_5": 6793.314811, "activity_10": 6798.997292, "activity_20": 6768.141016, "activity_30": 6717.569023}, "trend_signal": 1, "fair_value": 5470.257188, "relative_strength": -11.99124, "rate_of_change": 0.13546865756303839, "market_dynamics": -0.118276, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6782.675293, "high": 6882.42041, "low": 6782.675293, "close": 6882.42041, "volume": 600}, "trend_line": 6647.001335, "activity_lines": {"activity_5": 6823.903288, "activity_10": 6814.775142, "activity_20": 6780.205427, "activity_30": 6733.294736}, "trend_signal": 1, "fair_value": 5494.151436, "relative_strength": -14.653468, "rate_of_change": 0.12546901212940167, "market_dynamics": -0.115443, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6882.42041, "high": 6882.42041, "low": 6792.649902, "close": 6792.649902, "volume": 100}, "trend_line": 6651.344092, "activity_lines": {"activity_5": 6812.598861, "activity_10": 6809.515856, "activity_20": 6782.770313, "activity_30": 6742.691418}, "trend_signal": 1, "fair_value": 5517.470232, "relative_strength": -14.614071, "rate_of_change": 0.0653340774453199, "market_dynamics": -0.125075, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6792.649902, "high": 7231.52883, "low": 6792.649902, "close": 7121.809082, "volume": 1400}, "trend_line": 6672.623079, "activity_lines": {"activity_5": 6916.998861, "activity_10": 6864.82911, "activity_20": 6816.303709, "activity_30": 6773.043998}, "trend_signal": 1, "fair_value": 5542.899023, "relative_strength": -13.346373, "rate_of_change": 0.3199201049543249, "market_dynamics": 0.335032, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7121.809082, "high": 7131.783691, "low": 7032.038207, "close": 7101.859863, "volume": 400}, "trend_line": 6707.86639, "activity_lines": {"activity_5": 6994.135124, "activity_10": 6913.976269, "activity_20": 6846.084768, "activity_30": 6800.736694}, "trend_signal": 1, "fair_value": 5568.136734, "relative_strength": -18.405897, "rate_of_change": 0.5281777583229226, "market_dynamics": 0.658578, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7101.859863, "high": 7201.605469, "low": 7002.114746, "close": 7081.911133, "volume": 400}, "trend_line": 6741.114795, "activity_lines": {"activity_5": 7043.342838, "activity_10": 6953.693031, "activity_20": 6872.920998, "activity_30": 6824.868612}, "trend_signal": 1, "fair_value": 5593.309769, "relative_strength": -15.010351, "rate_of_change": 0.49566289885508996, "market_dynamics": 0.925874, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7081.911133, "high": 7231.528809, "low": 7012.08942, "close": 7231.528809, "volume": 600}, "trend_line": 6770.373389, "activity_lines": {"activity_5": 7121.809082, "activity_10": 7015.172354, "activity_20": 6912.819087, "activity_30": 6856.508226}, "trend_signal": 1, "fair_value": 5619.283892, "relative_strength": -13.145783, "rate_of_change": 0.43403197972094315, "market_dynamics": 1.351387, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7770.15332, "high": 7770.15332, "low": 7281.401367, "close": 7281.401367, "volume": 700}, "trend_line": 6796.639632, "activity_lines": {"activity_5": 7193.625619, "activity_10": 7076.107608, "activity_20": 6955.329546, "activity_30": 6889.477773}, "trend_signal": 1, "fair_value": 5645.546111, "relative_strength": -9.229582, "rate_of_change": 0.38795855842567667, "market_dynamics": 1.317349, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7281.401367, "high": 7630.509766, "low": 7091.885748, "close": 7630.509766, "volume": 2400}, "trend_line": 6836.205241, "activity_lines": {"activity_5": 7349.22819, "activity_10": 7193.262917, "activity_20": 7028.428551, "activity_30": 6943.275846}, "trend_signal": 1, "fair_value": 5673.60381, "relative_strength": -7.770087, "rate_of_change": 0.5821348657903849, "market_dynamics": 1.448816, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7630.509766, "high": 7630.509766, "low": 7181.656292, "close": 7411.070313, "volume": 3100}, "trend_line": 6870.11862, "activity_lines": {"activity_5": 7397.770899, "activity_10": 7255.649041, "activity_20": 7076.306266, "activity_30": 6980.363916}, "trend_signal": 1, "fair_value": 5700.254845, "relative_strength": -10.672118, "rate_of_change": 0.49608485708717087, "market_dynamics": 1.59639, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7411.070313, "high": 7540.73893, "low": 7251.47778, "close": 7291.375977, "volume": 1700}, "trend_line": 6898.047282, "activity_lines": {"activity_5": 7385.801465, "activity_10": 7284.847195, "activity_20": 7108.937205, "activity_30": 7007.54181}, "trend_signal": 1, "fair_value": 5726.138609, "relative_strength": -12.502543, "rate_of_change": 0.4065237231668099, "market_dynamics": 1.555915, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7291.375977, "high": 7580.637207, "low": 7291.375977, "close": 7580.637207, "volume": 200}, "trend_line": 6927.97085, "activity_lines": {"activity_5": 7456.288119, "activity_10": 7357.207839, "activity_20": 7165.269515, "activity_30": 7051.579869}, "trend_signal": 1, "fair_value": 5754.161008, "relative_strength": -6.408064, "rate_of_change": 0.43379766442139106, "market_dynamics": 1.512779, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7580.637207, "high": 7580.637207, "low": 7440.993652, "close": 7440.993652, "volume": 100}, "trend_line": 6952.242188, "activity_lines": {"activity_5": 7456.953027, "activity_10": 7391.483896, "activity_20": 7203.742657, "activity_30": 7084.678115}, "trend_signal": 1, "fair_value": 5781.098656, "relative_strength": -10.205176, "rate_of_change": 0.350338338966892, "market_dynamics": 1.227704, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7440.993652, "high": 7440.993652, "low": 7440.993652, "close": 7440.993652, "volume": 100}, "trend_line": 6975.848552, "activity_lines": {"activity_5": 7446.97845, "activity_10": 7413.971884, "activity_20": 7239.318438, "activity_30": 7116.210467}, "trend_signal": 1, "fair_value": 5808.067907, "relative_strength": -9.29923, "rate_of_change": 0.33955036895501506, "market_dynamics": 0.974078, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7440.993652, "high": 7570.662598, "low": 7341.248535, "close": 7570.662598, "volume": 1800}, "trend_line": 6998.789958, "activity_lines": {"activity_5": 7492.861263, "activity_10": 7454.232688, "activity_20": 7285.05875, "activity_30": 7154.585567}, "trend_signal": 1, "fair_value": 5836.342363, "relative_strength": -10.294742, "rate_of_change": 0.3288690376373285, "market_dynamics": 1.02228, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7570.662598, "high": 7570.662598, "low": 7570.662598, "close": 7570.662598, "volume": 0}, "trend_line": 7023.393783, "activity_lines": {"activity_5": 7528.10459, "activity_10": 7485.969807, "activity_20": 7327.04674, "activity_30": 7191.480576}, "trend_signal": 1, "fair_value": 5864.079624, "relative_strength": -13.277185, "rate_of_change": 0.3515439832835192, "market_dynamics": 0.915219, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7640.484375, "high": 7640.484375, "low": 7391.121094, "close": 7391.121094, "volume": 600}, "trend_line": 7043.675309, "activity_lines": {"activity_5": 7484.881641, "activity_10": 7476.176625, "activity_20": 7348.18322, "activity_30": 7215.204919}, "trend_signal": 1, "fair_value": 5890.665978, "relative_strength": -14.881683, "rate_of_change": 0.2887710219109575, "market_dynamics": 0.755657, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7530.764373, "high": 7530.764373, "low": 7111.834473, "close": 7111.834473, "volume": 2700}, "trend_line": 7056.642188, "activity_lines": {"activity_5": 7361.197559, "activity_10": 7412.702379, "activity_20": 7339.443632, "activity_30": 7219.602284}, "trend_signal": 1, "fair_value": 5915.398835, "relative_strength": -16.961638, "rate_of_change": 0.18409251464830131, "market_dynamics": 0.470853, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7191.630859, "high": 7291.376205, "low": 7191.630859, "close": 7261.452637, "volume": 1300}, "trend_line": 7074.596338, "activity_lines": {"activity_5": 7309.330144, "activity_10": 7379.514471, "activity_20": 7343.860945, "activity_30": 7232.815861}, "trend_signal": 1, "fair_value": 5939.984791, "relative_strength": -16.291805, "rate_of_change": 0.254429082865105, "market_dynamics": -0.03315, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7361.197547, "high": 7381.146591, "low": 7241.503418, "close": 7241.503418, "volume": 2000}, "trend_line": 7095.875326, "activity_lines": {"activity_5": 7262.78239, "activity_10": 7349.409562, "activity_20": 7344.240934, "activity_30": 7243.58406}, "trend_signal": 1, "fair_value": 5964.695666, "relative_strength": -20.122924, "rate_of_change": 0.30078024219846344, "market_dynamics": -0.353892, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7241.503418, "high": 7241.503418, "low": 7241.503418, "close": 7241.503418, "volume": 300}, "trend_line": 7121.144124, "activity_lines": {"activity_5": 7238.178581, "activity_10": 7322.387687, "activity_20": 7342.436028, "activity_30": 7252.979421}, "trend_signal": 1, "fair_value": 5989.627737, "relative_strength": -19.600734, "rate_of_change": 0.3561054392741745, "market_dynamics": -0.637436, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7241.503418, "high": 7560.68794, "low": 7241.503418, "close": 7351.223145, "volume": 2200}, "trend_line": 7145.415462, "activity_lines": {"activity_5": 7272.09196, "activity_10": 7316.221627, "activity_20": 7348.848226, "activity_30": 7267.823229}, "trend_signal": 1, "fair_value": 6013.588355, "relative_strength": -20.741913, "rate_of_change": 0.34083480937001687, "market_dynamics": -0.621714, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7311.325195, "high": 7440.993652, "low": 7311.325195, "close": 7431.019531, "volume": 1100}, "trend_line": 7165.364518, "activity_lines": {"activity_5": 7335.263997, "activity_10": 7328.735165, "activity_20": 7360.627686, "activity_30": 7286.249298}, "trend_signal": 1, "fair_value": 6037.839291, "relative_strength": -14.785795, "rate_of_change": 0.27918678915300815, "market_dynamics": -0.620939, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7431.019531, "high": 7480.89209, "low": 7411.070313, "close": 7411.070313, "volume": 700}, "trend_line": 7179.661328, "activity_lines": {"activity_5": 7370.507292, "activity_10": 7337.802921, "activity_20": 7367.467364, "activity_30": 7302.101284}, "trend_signal": 1, "fair_value": 6062.215144, "relative_strength": -11.723094, "rate_of_change": 0.19952662511565225, "market_dynamics": -0.62956, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7510.815658, "high": 8278.853913, "low": 7381.146862, "close": 7680.382324, "volume": 6300}, "trend_line": 7209.584896, "activity_lines": {"activity_5": 7485.546745, "activity_10": 7396.380558, "activity_20": 7398.578372, "activity_30": 7334.405865}, "trend_signal": 1, "fair_value": 6086.484572, "relative_strength": -7.372855, "rate_of_change": 0.4167824446440262, "market_dynamics": -0.20053, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7680.382271, "high": 7979.617834, "low": 7580.637046, "close": 7830.0, "volume": 1000}, "trend_line": 7244.49572, "activity_lines": {"activity_5": 7621.200163, "activity_10": 7480.166504, "activity_20": 7441.183812, "activity_30": 7374.432646}, "trend_signal": 1, "fair_value": 6113.169352, "relative_strength": -5.241459, "rate_of_change": 0.48422793411266585, "market_dynamics": -0.0057, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7250.0, "close": 7250.0, "volume": 700}, "trend_line": 7262.733073, "activity_lines": {"activity_5": 7524.287142, "activity_10": 7453.782679, "activity_20": 7424.98883, "activity_30": 7374.787761}, "trend_signal": 1, "fair_value": 6135.882046, "relative_strength": -11.380988, "rate_of_change": 0.25174082096083344, "market_dynamics": -0.058018, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7250.0, "high": 7270.0, "low": 7250.0, "close": 7270.0, "volume": 800}, "trend_line": 7275.652393, "activity_lines": {"activity_5": 7440.788997, "activity_10": 7433.601057, "activity_20": 7410.610652, "activity_30": 7375.256595}, "trend_signal": 1, "fair_value": 6157.706404, "relative_strength": -16.512393, "rate_of_change": 0.17788510014265768, "market_dynamics": -0.129373, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7270.0, "high": 7270.0, "low": 7270.0, "close": 7270.0, "volume": 200}, "trend_line": 7290.899089, "activity_lines": {"activity_5": 7368.025488, "activity_10": 7410.543697, "activity_20": 7396.286765, "activity_30": 7374.891924}, "trend_signal": 1, "fair_value": 6179.530762, "relative_strength": -18.124544, "rate_of_change": 0.20955778501276795, "market_dynamics": -0.584294, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7220.0, "high": 7330.0, "low": 7220.0, "close": 7330.0, "volume": 1000}, "trend_line": 7309.143246, "activity_lines": {"activity_5": 7324.666667, "activity_10": 7398.240021, "activity_20": 7389.393878, "activity_30": 7377.414563}, "trend_signal": 1, "fair_value": 6201.485597, "relative_strength": -18.553641, "rate_of_change": 0.2502319230768891, "market_dynamics": -0.915297, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7330.0, "high": 7390.0, "low": 7220.0, "close": 7390.0, "volume": 1100}, "trend_line": 7329.719889, "activity_lines": {"activity_5": 7324.666667, "activity_10": 7395.236408, "activity_20": 7388.601325, "activity_30": 7382.631128}, "trend_signal": 0, "fair_value": 6223.443848, "relative_strength": -17.069474, "rate_of_change": 0.28151921924995926, "market_dynamics": -0.837547, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7470.0, "high": 7470.0, "low": 7320.0, "close": 7320.0, "volume": 300}, "trend_line": 7344.305876, "activity_lines": {"activity_5": 7330.666667, "activity_10": 7376.805584, "activity_20": 7380.672468, "activity_30": 7382.004039}, "trend_signal": 0, "fair_value": 6244.000373, "relative_strength": -21.505207, "rate_of_change": 0.1989978774208023, "market_dynamics": -0.761986, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7320.0, "high": 7390.0, "low": 7170.0, "close": 7370.0, "volume": 1000}, "trend_line": 7363.550879, "activity_lines": {"activity_5": 7348.666667, "activity_10": 7368.033363, "activity_20": 7378.746645, "activity_30": 7383.661724}, "trend_signal": 0, "fair_value": 6265.195078, "relative_strength": -18.755337, "rate_of_change": 0.262039780544674, "market_dynamics": -0.601105, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7370.0, "high": 7380.0, "low": 7290.0, "close": 7300.0, "volume": 600}, "trend_line": 7369.490576, "activity_lines": {"activity_5": 7336.666667, "activity_10": 7347.643315, "activity_20": 7370.49222, "activity_30": 7379.561667}, "trend_signal": 0, "fair_value": 6286.703472, "relative_strength": -21.317224, "rate_of_change": 0.08066348827627617, "market_dynamics": -0.551813, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 100}, "trend_line": 7376.095248, "activity_lines": {"activity_5": 7322.666667, "activity_10": 7329.272727, "activity_20": 7362.909194, "activity_30": 7375.078404}, "trend_signal": 0, "fair_value": 6307.385925, "relative_strength": -24.200227, "rate_of_change": 0.08962182571355366, "market_dynamics": -0.626247, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7180.0, "high": 7180.0, "low": 7180.0, "close": 7180.0, "volume": 100}, "trend_line": 7379.364876, "activity_lines": {"activity_5": 7270.666667, "activity_10": 7296.0, "activity_20": 7345.186465, "activity_30": 7362.427098}, "trend_signal": 0, "fair_value": 6327.235615, "relative_strength": -25.035165, "rate_of_change": 0.04432735600704938, "market_dynamics": -0.760507, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7180.0, "high": 7180.0, "low": 6900.0, "close": 6900.0, "volume": 300}, "trend_line": 7368.313916, "activity_lines": {"activity_5": 7139.333333, "activity_10": 7223.636364, "activity_20": 7302.657368, "activity_30": 7331.500332}, "trend_signal": 0, "fair_value": 6345.385733, "relative_strength": -26.578953, "rate_of_change": -0.1497548933505206, "market_dynamics": -0.948804, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6800.0, "high": 6900.0, "low": 6600.0, "close": 6600.0, "volume": 1800}, "trend_line": 7345.600537, "activity_lines": {"activity_5": 6936.0, "activity_10": 7103.090909, "activity_20": 7233.895515, "activity_30": 7281.931692}, "trend_signal": 0, "fair_value": 6361.326873, "relative_strength": -34.167738, "rate_of_change": -0.30825748276927517, "market_dynamics": -1.032384, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6600.0, "high": 6620.0, "low": 6500.0, "close": 6620.0, "volume": 4300}, "trend_line": 7311.916878, "activity_lines": {"activity_5": 6790.666667, "activity_10": 6998.363636, "activity_20": 7169.47573, "activity_30": 7235.118754}, "trend_signal": 0, "fair_value": 6378.222157, "relative_strength": -31.481572, "rate_of_change": -0.458555550772666, "market_dynamics": -1.035032, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6620.0, "high": 6790.0, "low": 6530.0, "close": 6750.0, "volume": 2600}, "trend_line": 7289.881201, "activity_lines": {"activity_5": 6734.0, "activity_10": 6929.090909, "activity_20": 7120.491434, "activity_30": 7198.866052}, "trend_signal": 0, "fair_value": 6395.442503, "relative_strength": -29.821465, "rate_of_change": -0.3013666233857295, "market_dynamics": -0.988513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6750.0, "high": 7040.0, "low": 6750.0, "close": 6890.0, "volume": 1300}, "trend_line": 7276.502002, "activity_lines": {"activity_5": 6760.666667, "activity_10": 6895.818182, "activity_20": 7087.180964, "activity_30": 7173.067265}, "trend_signal": 0, "fair_value": 6413.719119, "relative_strength": -26.414212, "rate_of_change": -0.18353109784785876, "market_dynamics": -0.89682, "expectation": {"probability": 50.9059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d52b5385-9de0-41fd-adb8-447cd612bede/", "share_image": "https://sharemaestro.com/terminal/d52b5385-9de0-41fd-adb8-447cd612bede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}