{"ticker": {"uuid": "d52b5385-9de0-41fd-adb8-447cd612bede", "symbol": "9049", "name": "Keifuku Electric Railroad Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9049 fell 1.50%, moving from 7,411.07 to 7,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.20 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,300.00"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 100}, "trend_line": 7376.095248, "activity_lines": {"activity_5": 7322.666667, "activity_10": 7329.272727, "activity_20": 7362.909194, "activity_30": 7375.078404}, "trend_signal": 0, "fair_value": 6307.385925, "relative_strength": -24.200227, "rate_of_change": 0.08962182571355366, "market_dynamics": -0.617126, "expectation": {"probability": 53.47, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4073.536974, "high": 4103.270862, "low": 4033.891846, "close": 4083.448486, "volume": 1300}, "trend_line": 3562.950439, "activity_lines": {"activity_5": 4052.393164, "activity_10": 4011.907022, "activity_20": 3879.290308, "activity_30": 3739.141347}, "trend_signal": 1, "fair_value": 3017.205488, "relative_strength": 4.193783, "rate_of_change": 0.8763030029737169, "market_dynamics": 1.043017, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4083.448486, "high": 4083.448486, "low": 4048.759033, "close": 4068.581299, "volume": 1200}, "trend_line": 3592.584302, "activity_lines": {"activity_5": 4056.687972, "activity_10": 4031.909752, "activity_20": 3911.161023, "activity_30": 3771.762693}, "trend_signal": 1, "fair_value": 3026.064281, "relative_strength": -0.724254, "rate_of_change": 0.8317225711485687, "market_dynamics": 0.761032, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4068.581299, "high": 4113.182129, "low": 4068.581299, "close": 4113.182129, "volume": 100}, "trend_line": 3623.540527, "activity_lines": {"activity_5": 4078.823112, "activity_10": 4053.444243, "activity_20": 3943.351192, "activity_30": 3805.349649}, "trend_signal": 1, "fair_value": 3035.050977, "relative_strength": 3.048113, "rate_of_change": 0.8616701070248095, "market_dynamics": 0.575386, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4113.182129, "high": 4113.182129, "low": 3984.335693, "close": 3984.335693, "volume": 3300}, "trend_line": 3647.901424, "activity_lines": {"activity_5": 4054.70568, "activity_10": 4047.046981, "activity_20": 3959.176588, "activity_30": 3828.626757}, "trend_signal": 1, "fair_value": 3043.211734, "relative_strength": -1.36882, "rate_of_change": 0.6722954198657434, "market_dynamics": 0.258564, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4123.093411, "high": 4177.605469, "low": 4063.625732, "close": 4063.625732, "volume": 2300}, "trend_line": 3674.905322, "activity_lines": {"activity_5": 4054.37526, "activity_10": 4052.903626, "activity_20": 3979.894882, "activity_30": 3855.44768}, "trend_signal": 1, "fair_value": 3052.443236, "relative_strength": 2.96898, "rate_of_change": 0.7402584352290308, "market_dynamics": 0.117478, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4063.625732, "high": 4063.625732, "low": 3994.246885, "close": 4038.847656, "volume": 200}, "trend_line": 3701.083284, "activity_lines": {"activity_5": 4046.446256, "activity_10": 4051.371888, "activity_20": 3995.029461, "activity_30": 3878.92783}, "trend_signal": 1, "fair_value": 3061.90142, "relative_strength": 2.176079, "rate_of_change": 0.712343848514521, "market_dynamics": -0.075216, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4038.847656, "high": 4068.581299, "low": 4023.980713, "close": 4068.581299, "volume": 600}, "trend_line": 3729.731234, "activity_lines": {"activity_5": 4051.401855, "activity_10": 4053.894726, "activity_20": 4009.725588, "activity_30": 3902.63738}, "trend_signal": 1, "fair_value": 3071.689245, "relative_strength": 2.932841, "rate_of_change": 0.7740422952341225, "market_dynamics": -0.296238, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4113.182129, "high": 4113.182204, "low": 4023.980713, "close": 4108.226563, "volume": 2000}, "trend_line": 3758.714779, "activity_lines": {"activity_5": 4069.572542, "activity_10": 4064.436719, "activity_20": 4026.029768, "activity_30": 3927.056433}, "trend_signal": 1, "fair_value": 3081.30145, "relative_strength": 2.277789, "rate_of_change": 0.7770947336845037, "market_dynamics": -0.338441, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4108.226563, "high": 4113.182129, "low": 4053.71445, "close": 4103.270508, "volume": 900}, "trend_line": 3787.697445, "activity_lines": {"activity_5": 4086.421582, "activity_10": 4073.266686, "activity_20": 4039.669785, "activity_30": 3949.285835}, "trend_signal": 1, "fair_value": 3090.256212, "relative_strength": 3.694401, "rate_of_change": 0.771079150829068, "market_dynamics": -0.522057, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4093.360157, "high": 4261.851182, "low": 4078.492903, "close": 4222.206055, "volume": 1700}, "trend_line": 3823.109408, "activity_lines": {"activity_5": 4134.986817, "activity_10": 4100.838028, "activity_20": 4062.280648, "activity_30": 3977.318649}, "trend_signal": 1, "fair_value": 3099.967058, "relative_strength": 5.455305, "rate_of_change": 0.9349205820741054, "market_dynamics": -0.395363, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4222.206055, "high": 4222.206055, "low": 4108.226563, "close": 4108.226563, "volume": 100}, "trend_line": 3851.928638, "activity_lines": {"activity_5": 4134.986866, "activity_10": 4104.982759, "activity_20": 4072.475109, "activity_30": 3995.713304}, "trend_signal": 1, "fair_value": 3108.827189, "relative_strength": 5.582039, "rate_of_change": 0.7538165122791083, "market_dynamics": -0.437549, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4152.827189, "high": 4425.38796, "low": 4147.871514, "close": 4311.408203, "volume": 2000}, "trend_line": 3887.520589, "activity_lines": {"activity_5": 4198.088867, "activity_10": 4145.619096, "activity_20": 4099.919956, "activity_30": 4025.357147}, "trend_signal": 1, "fair_value": 3119.179367, "relative_strength": 9.749255, "rate_of_change": 0.9240033849246077, "market_dynamics": -0.246902, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4311.408203, "high": 4380.786621, "low": 4242.028923, "close": 4380.786621, "volume": 900}, "trend_line": 3925.096517, "activity_lines": {"activity_5": 4268.128548, "activity_10": 4194.454657, "activity_20": 4131.093278, "activity_30": 4057.180762}, "trend_signal": 1, "fair_value": 3130.513472, "relative_strength": 7.467134, "rate_of_change": 0.9665782377159199, "market_dynamics": 0.100374, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4370.875679, "high": 4861.484028, "low": 4370.875679, "close": 4628.568848, "volume": 5100}, "trend_line": 3965.180697, "activity_lines": {"activity_5": 4402.591634, "activity_10": 4283.475994, "activity_20": 4183.410686, "activity_30": 4102.566073}, "trend_signal": 1, "fair_value": 3144.00472, "relative_strength": 13.379773, "rate_of_change": 1.021227881311736, "market_dynamics": 0.487395, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4658.302654, "high": 4831.750057, "low": 4544.323242, "close": 4544.323242, "volume": 2200}, "trend_line": 4003.77124, "activity_lines": {"activity_5": 4473.952962, "activity_10": 4345.466619, "activity_20": 4224.070567, "activity_30": 4139.930109}, "trend_signal": 1, "fair_value": 3157.14553, "relative_strength": 7.912773, "rate_of_change": 0.9732354197425938, "market_dynamics": 0.997564, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4544.323242, "high": 4544.323242, "low": 4544.323242, "close": 4544.323242, "volume": 1000}, "trend_line": 4043.512012, "activity_lines": {"activity_5": 4523.839811, "activity_10": 4398.71729, "activity_20": 4261.686268, "activity_30": 4174.804431}, "trend_signal": 1, "fair_value": 3170.15994, "relative_strength": 11.268428, "rate_of_change": 0.9925834823669922, "market_dynamics": 1.123814, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4544.323242, "high": 4554.234372, "low": 4484.855394, "close": 4489.811035, "volume": 1100}, "trend_line": 4072.726815, "activity_lines": {"activity_5": 4526.482812, "activity_10": 4432.866184, "activity_20": 4291.349328, "activity_30": 4203.597917}, "trend_signal": 1, "fair_value": 3182.382517, "relative_strength": 11.482187, "rate_of_change": 0.7225106024984859, "market_dynamics": 1.096636, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4489.811035, "high": 4554.234448, "low": 4380.786555, "close": 4484.855469, "volume": 1100}, "trend_line": 4100.626213, "activity_lines": {"activity_5": 4515.580436, "activity_10": 4458.455344, "activity_20": 4318.746959, "activity_30": 4230.186862}, "trend_signal": 1, "fair_value": 3194.699726, "relative_strength": 13.968099, "rate_of_change": 0.685029938596546, "market_dynamics": 0.907861, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4554.233887, "high": 4554.233887, "low": 4539.367676, "close": 4539.367676, "volume": 400}, "trend_line": 4131.657227, "activity_lines": {"activity_5": 4515.910872, "activity_10": 4487.108017, "activity_20": 4349.330372, "activity_30": 4258.492763}, "trend_signal": 1, "fair_value": 3207.366372, "relative_strength": 10.235928, "rate_of_change": 0.7567384196497635, "market_dynamics": 0.771375, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4440.254474, "high": 4529.456055, "low": 4440.254474, "close": 4460.077148, "volume": 700}, "trend_line": 4150.514746, "activity_lines": {"activity_5": 4495.757878, "activity_10": 4493.41519, "activity_20": 4369.530512, "activity_30": 4279.681145}, "trend_signal": 1, "fair_value": 3219.101311, "relative_strength": 11.544682, "rate_of_change": 0.4564153792034825, "market_dynamics": 0.5907, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4524.500488, "high": 4593.879883, "low": 4524.500488, "close": 4593.879883, "volume": 800}, "trend_line": 4181.404923, "activity_lines": {"activity_5": 4525.822201, "activity_10": 4519.725204, "activity_20": 4400.633103, "activity_30": 4308.285347}, "trend_signal": 1, "fair_value": 3231.693959, "relative_strength": 15.331347, "rate_of_change": 0.7442493013612395, "market_dynamics": 0.563337, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4663.258301, "high": 4757.416016, "low": 4663.258301, "close": 4757.416016, "volume": 500}, "trend_line": 4216.424797, "activity_lines": {"activity_5": 4607.094792, "activity_10": 4566.939, "activity_20": 4444.879939, "activity_30": 4345.447353}, "trend_signal": 1, "fair_value": 3245.233796, "relative_strength": 15.293481, "rate_of_change": 0.8375145350638316, "market_dynamics": 0.589034, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4901.128906, "high": 4901.128906, "low": 4727.681572, "close": 4727.681641, "volume": 1500}, "trend_line": 4245.167513, "activity_lines": {"activity_5": 4660.615593, "activity_10": 4600.637314, "activity_20": 4483.014764, "activity_30": 4378.431666}, "trend_signal": 1, "fair_value": 3258.570386, "relative_strength": 11.839511, "rate_of_change": 0.681684540429873, "market_dynamics": 0.671882, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4722.726074, "high": 4722.726074, "low": 4722.726074, "close": 4722.726074, "volume": 400}, "trend_line": 4273.745044, "activity_lines": {"activity_5": 4696.296126, "activity_10": 4627.127433, "activity_20": 4517.751442, "activity_30": 4409.241896}, "trend_signal": 1, "fair_value": 3270.516425, "relative_strength": 7.912717, "rate_of_change": 0.6731779349692745, "market_dynamics": 0.742368, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4722.726074, "high": 4722.726074, "low": 4628.568848, "close": 4628.568848, "volume": 1700}, "trend_line": 4297.862492, "activity_lines": {"activity_5": 4688.367025, "activity_10": 4634.786106, "activity_20": 4540.00462, "activity_30": 4432.133754}, "trend_signal": 1, "fair_value": 3282.490885, "relative_strength": 5.245222, "rate_of_change": 0.5643164894419463, "market_dynamics": 0.688333, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4628.569074, "high": 4891.217808, "low": 4628.569074, "close": 4717.77002, "volume": 3600}, "trend_line": 4322.971061, "activity_lines": {"activity_5": 4698.938867, "activity_10": 4657.131437, "activity_20": 4568.062943, "activity_30": 4459.224562}, "trend_signal": 1, "fair_value": 3294.063877, "relative_strength": 7.516777, "rate_of_change": 0.5842106174112559, "market_dynamics": 0.578253, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4787.149265, "high": 4935.818359, "low": 4727.681572, "close": 4906.084961, "volume": 2300}, "trend_line": 4349.401156, "activity_lines": {"activity_5": 4764.023015, "activity_10": 4710.562269, "activity_20": 4610.823059, "activity_30": 4496.844814}, "trend_signal": 1, "fair_value": 3306.553298, "relative_strength": 15.102673, "rate_of_change": 0.6113872757197184, "market_dynamics": 0.55619, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4955.641602, "high": 5005.198055, "low": 4806.972577, "close": 4876.351563, "volume": 10100}, "trend_line": 4376.492017, "activity_lines": {"activity_5": 4809.284766, "activity_10": 4751.018413, "activity_20": 4646.763309, "activity_30": 4530.841614}, "trend_signal": 1, "fair_value": 3319.414595, "relative_strength": 11.622248, "rate_of_change": 0.6228641605667444, "market_dynamics": 0.636563, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4876.351563, "high": 4911.040791, "low": 4757.415829, "close": 4886.262207, "volume": 2400}, "trend_line": 4407.877734, "activity_lines": {"activity_5": 4847.938737, "activity_10": 4786.158381, "activity_20": 4679.989693, "activity_30": 4563.730014}, "trend_signal": 1, "fair_value": 3332.655419, "relative_strength": 10.777924, "rate_of_change": 0.7171432480188645, "market_dynamics": 0.739152, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4896.173828, "high": 4896.17413, "low": 4876.351563, "close": 4881.306641, "volume": 600}, "trend_line": 4434.803377, "activity_lines": {"activity_5": 4874.038444, "activity_10": 4814.090164, "activity_20": 4709.015586, "activity_30": 4594.273814}, "trend_signal": 1, "fair_value": 3345.864477, "relative_strength": 9.345661, "rate_of_change": 0.6108527646379697, "market_dynamics": 0.755268, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4906.084961, "high": 4906.084961, "low": 4876.351113, "close": 4906.084961, "volume": 1600}, "trend_line": 4462.224593, "activity_lines": {"activity_5": 4891.548405, "activity_10": 4838.868377, "activity_20": 4737.262744, "activity_30": 4624.679078}, "trend_signal": 1, "fair_value": 3358.353898, "relative_strength": 9.830329, "rate_of_change": 0.6183186416383873, "market_dynamics": 0.739496, "expectation": {"probability": 46.5811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4995.286506, "high": 4995.286506, "low": 4856.528956, "close": 4955.641602, "volume": 4000}, "trend_line": 4491.79327, "activity_lines": {"activity_5": 4913.022917, "activity_10": 4866.980433, "activity_20": 4766.430257, "activity_30": 4656.512433}, "trend_signal": 1, "fair_value": 3372.17218, "relative_strength": 3.807252, "rate_of_change": 0.6626443018216812, "market_dynamics": 0.818334, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4975.463867, "high": 5064.665039, "low": 4945.729575, "close": 4975.463867, "volume": 2800}, "trend_line": 4520.535995, "activity_lines": {"activity_5": 4937.801074, "activity_10": 4895.092436, "activity_20": 4794.417827, "activity_30": 4687.716988}, "trend_signal": 1, "fair_value": 3386.180727, "relative_strength": 2.864647, "rate_of_change": 0.6398942086664656, "market_dynamics": 0.868787, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4975.46342, "high": 5064.665039, "low": 4965.552139, "close": 5064.665039, "volume": 2800}, "trend_line": 4556.546973, "activity_lines": {"activity_5": 4985.705469, "activity_10": 4934.917703, "activity_20": 4828.06895, "activity_30": 4722.822087}, "trend_signal": 1, "fair_value": 3400.849555, "relative_strength": 4.981953, "rate_of_change": 0.7966085888892529, "market_dynamics": 1.054191, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5015.108778, "high": 5718.810012, "low": 5015.108778, "close": 5560.229492, "volume": 7000}, "trend_line": 4606.433765, "activity_lines": {"activity_5": 5186.904492, "activity_10": 5058.628525, "activity_20": 4906.840039, "activity_30": 4787.575798}, "trend_signal": 1, "fair_value": 3418.657158, "relative_strength": 13.383273, "rate_of_change": 1.0948376543818268, "market_dynamics": 1.331422, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5471.027784, "high": 5956.680664, "low": 5461.116502, "close": 5728.721191, "volume": 10900}, "trend_line": 4662.762883, "activity_lines": {"activity_5": 5399.005892, "activity_10": 5196.034917, "activity_20": 4996.820308, "activity_30": 4859.981439}, "trend_signal": 1, "fair_value": 3437.525877, "relative_strength": 13.969948, "rate_of_change": 1.2228357309290556, "market_dynamics": 1.520147, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5728.721302, "high": 5728.721302, "low": 5371.91493, "close": 5411.560059, "volume": 5000}, "trend_line": 4707.528841, "activity_lines": {"activity_5": 5450.544499, "activity_10": 5257.394718, "activity_20": 5050.954764, "activity_30": 4908.290934}, "trend_signal": 1, "fair_value": 3453.590481, "relative_strength": 2.958425, "rate_of_change": 0.9600736542536287, "market_dynamics": 1.580083, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5371.914999, "high": 5728.721719, "low": 5203.4232, "close": 5629.608887, "volume": 4900}, "trend_line": 4758.241585, "activity_lines": {"activity_5": 5544.371484, "activity_10": 5349.209304, "activity_20": 5121.466495, "activity_30": 4967.779969}, "trend_signal": 1, "fair_value": 3471.027552, "relative_strength": 5.108065, "rate_of_change": 1.077268896545449, "market_dynamics": 1.613576, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5619.696927, "high": 6045.882813, "low": 5411.560003, "close": 6045.882813, "volume": 4500}, "trend_line": 4822.995329, "activity_lines": {"activity_5": 5733.346778, "activity_10": 5503.014471, "activity_20": 5226.172154, "activity_30": 5050.853597}, "trend_signal": 1, "fair_value": 3491.019287, "relative_strength": 10.241123, "rate_of_change": 1.3608755008180307, "market_dynamics": 1.525313, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6144.995262, "high": 6214.374241, "low": 5867.479271, "close": 5936.858398, "volume": 4000}, "trend_line": 4880.150407, "activity_lines": {"activity_5": 5820.566081, "activity_10": 5615.913006, "activity_20": 5313.320654, "activity_30": 5122.71573}, "trend_signal": 1, "fair_value": 3510.242629, "relative_strength": 8.554958, "rate_of_change": 1.1850535632148396, "market_dynamics": 1.38226, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5926.946966, "high": 6244.108398, "low": 5926.946966, "close": 6244.108398, "volume": 4900}, "trend_line": 4951.346468, "activity_lines": {"activity_5": 5985.093457, "activity_10": 5765.483327, "activity_20": 5422.698768, "activity_30": 5210.71302}, "trend_signal": 1, "fair_value": 3531.340722, "relative_strength": 16.590704, "rate_of_change": 1.458890711603423, "market_dynamics": 1.44725, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6214.373973, "high": 6214.373973, "low": 6035.97168, "close": 6075.616211, "volume": 3600}, "trend_line": 5010.153402, "activity_lines": {"activity_5": 6059.097624, "activity_10": 5860.091007, "activity_20": 5508.171775, "activity_30": 5283.246552}, "trend_signal": 1, "fair_value": 3551.327138, "relative_strength": 7.298811, "rate_of_change": 1.1876957991136925, "market_dynamics": 1.362255, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6105.350665, "high": 6105.350665, "low": 5866.860594, "close": 6016.018066, "volume": 7500}, "trend_line": 5064.661117, "activity_lines": {"activity_5": 6068.965332, "activity_10": 5923.499485, "activity_20": 5581.691625, "activity_30": 5348.141046}, "trend_signal": 1, "fair_value": 3571.28543, "relative_strength": 7.340177, "rate_of_change": 1.087945031348558, "market_dynamics": 1.255755, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5946.411621, "high": 7040.23291, "low": 5906.636045, "close": 7040.23291, "volume": 14100}, "trend_line": 5145.049919, "activity_lines": {"activity_5": 6394.477376, "activity_10": 6154.209677, "activity_20": 5746.62081, "activity_30": 5475.597291}, "trend_signal": 1, "fair_value": 3598.403278, "relative_strength": 29.231081, "rate_of_change": 1.587249376471962, "market_dynamics": 1.348004, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7080.008377, "high": 7736.301288, "low": 6831.412675, "close": 7030.289063, "volume": 13700}, "trend_line": 5227.915446, "activity_lines": {"activity_5": 6650.384798, "activity_10": 6347.19248, "activity_20": 5899.567215, "activity_30": 5597.225623}, "trend_signal": 1, "fair_value": 3625.457383, "relative_strength": 26.577715, "rate_of_change": 1.610587424895302, "market_dynamics": 1.411188, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7030.289173, "high": 7099.895996, "low": 6463.49077, "close": 6493.322266, "volume": 8900}, "trend_line": 5292.88208, "activity_lines": {"activity_5": 6654.40791, "activity_10": 6415.816602, "activity_20": 5989.937163, "activity_30": 5678.864772}, "trend_signal": 1, "fair_value": 3649.334831, "relative_strength": 23.9772, "rate_of_change": 1.2426871603232954, "market_dynamics": 1.380155, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6493.322451, "high": 6970.625912, "low": 6463.490648, "close": 6950.73877, "volume": 9900}, "trend_line": 5374.913005, "activity_lines": {"activity_5": 6794.288933, "activity_10": 6553.705522, "activity_20": 6115.415576, "activity_30": 5785.823269}, "trend_signal": 1, "fair_value": 3676.454116, "relative_strength": 28.839626, "rate_of_change": 1.5498347357853854, "market_dynamics": 1.422182, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6930.850602, "high": 7636.863158, "low": 6871.187613, "close": 7557.3125, "volume": 7000}, "trend_line": 5477.328239, "activity_lines": {"activity_5": 7078.019694, "activity_10": 6773.895508, "activity_20": 6288.92647, "activity_30": 5926.623236}, "trend_signal": 1, "fair_value": 3707.505931, "relative_strength": 37.829637, "rate_of_change": 1.9054305419404653, "market_dynamics": 1.292867, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7557.312422, "high": 7587.143919, "low": 7199.334466, "close": 7457.874023, "volume": 6600}, "trend_line": 5574.611784, "activity_lines": {"activity_5": 7225.851335, "activity_10": 6940.956614, "activity_20": 6440.200551, "activity_30": 6054.400383}, "trend_signal": 1, "fair_value": 3737.774963, "relative_strength": 35.042567, "rate_of_change": 1.7761131112668254, "market_dynamics": 1.137307, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7060.120718, "high": 7428.042449, "low": 6821.46875, "close": 7408.154785, "volume": 9200}, "trend_line": 5672.881039, "activity_lines": {"activity_5": 7329.267155, "activity_10": 7073.305291, "activity_20": 6574.493697, "activity_30": 6172.69348}, "trend_signal": 1, "fair_value": 3768.199277, "relative_strength": 31.179621, "rate_of_change": 1.762799972583708, "market_dynamics": 1.203595, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7408.154785, "high": 7428.04248, "low": 7149.615234, "close": 7149.615234, "volume": 3900}, "trend_line": 5758.072217, "activity_lines": {"activity_5": 7321.312077, "activity_10": 7131.895934, "activity_20": 6672.131417, "activity_30": 6267.966654}, "trend_signal": 1, "fair_value": 3796.839888, "relative_strength": 26.10808, "rate_of_change": 1.5017268547379465, "market_dynamics": 1.02888, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7597.087904, "high": 7597.087904, "low": 7169.502586, "close": 7378.323242, "volume": 4500}, "trend_line": 5845.435791, "activity_lines": {"activity_5": 7345.840136, "activity_10": 7215.60609, "activity_20": 6780.867376, "activity_30": 6372.498978}, "trend_signal": 1, "fair_value": 3826.750657, "relative_strength": 29.615408, "rate_of_change": 1.5172365108945622, "market_dynamics": 0.921832, "expectation": {"probability": 47.4994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7378.323211, "high": 7437.986328, "low": 7328.604051, "close": 7408.154785, "volume": 2200}, "trend_line": 5934.784896, "activity_lines": {"activity_5": 7351.806413, "activity_10": 7281.054581, "activity_20": 6880.907854, "activity_30": 6473.319559}, "trend_signal": 1, "fair_value": 3856.865294, "relative_strength": 28.395749, "rate_of_change": 1.5285276957035048, "market_dynamics": 0.761089, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7408.154785, "high": 7537.424552, "low": 7268.940998, "close": 7378.323242, "volume": 4600}, "trend_line": 6023.304801, "activity_lines": {"activity_5": 7357.772689, "activity_10": 7315.767578, "activity_20": 6966.522991, "activity_30": 6566.451065}, "trend_signal": 1, "fair_value": 3886.782382, "relative_strength": 26.318308, "rate_of_change": 1.4915436119624461, "market_dynamics": 0.513909, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7507.593168, "high": 7507.593168, "low": 7298.772949, "close": 7298.772949, "volume": 900}, "trend_line": 6112.311605, "activity_lines": {"activity_5": 7342.525586, "activity_10": 7329.869789, "activity_20": 7033.544489, "activity_30": 6648.739332}, "trend_signal": 1, "fair_value": 3915.936733, "relative_strength": 24.648864, "rate_of_change": 1.4777071215991355, "market_dynamics": 0.250345, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7298.772949, "high": 7447.930176, "low": 7298.772949, "close": 7298.772949, "volume": 500}, "trend_line": 6198.345036, "activity_lines": {"activity_5": 7334.570605, "activity_10": 7339.090474, "activity_20": 7092.287209, "activity_30": 6725.285225}, "trend_signal": 1, "fair_value": 3944.016696, "relative_strength": 20.558718, "rate_of_change": 1.4075432759289084, "market_dynamics": -0.077636, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7278.884766, "high": 7447.930176, "low": 7278.884766, "close": 7358.435547, "volume": 700}, "trend_line": 6280.090055, "activity_lines": {"activity_5": 7336.55931, "activity_10": 7344.514346, "activity_20": 7149.235644, "activity_30": 6800.129775}, "trend_signal": 1, "fair_value": 3972.858308, "relative_strength": 16.796304, "rate_of_change": 1.3188200806057864, "market_dynamics": -0.304889, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7418.09857, "high": 7418.09857, "low": 7070.064453, "close": 7070.064453, "volume": 2000}, "trend_line": 6353.213818, "activity_lines": {"activity_5": 7243.750163, "activity_10": 7290.094442, "activity_20": 7169.44933, "activity_30": 6851.095865}, "trend_signal": 1, "fair_value": 3999.788186, "relative_strength": 10.811191, "rate_of_change": 1.1643744334809625, "market_dynamics": -0.598899, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7070.064773, "high": 7070.064773, "low": 6702.142977, "close": 6990.513672, "volume": 2500}, "trend_line": 6423.355534, "activity_lines": {"activity_5": 7146.963444, "activity_10": 7230.069815, "activity_20": 7175.227439, "activity_30": 6892.211984}, "trend_signal": 1, "fair_value": 4026.208124, "relative_strength": 11.971365, "rate_of_change": 1.1040351861175166, "market_dynamics": -0.748403, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6990.513672, "high": 7159.55881, "low": 6960.682177, "close": 6990.513672, "volume": 700}, "trend_line": 6493.662435, "activity_lines": {"activity_5": 7076.030697, "activity_10": 7178.542649, "activity_20": 7176.507306, "activity_30": 6928.802832}, "trend_signal": 1, "fair_value": 4052.691262, "relative_strength": 18.216973, "rate_of_change": 1.0945509808363028, "market_dynamics": -0.869238, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6990.513672, "high": 7050.17687, "low": 6115.456543, "close": 6115.456543, "volume": 9600}, "trend_line": 6533.974821, "activity_lines": {"activity_5": 6733.962858, "activity_10": 6975.507662, "activity_20": 7089.430992, "activity_30": 6904.402452}, "trend_signal": 1, "fair_value": 4072.996263, "relative_strength": 7.914644, "rate_of_change": 0.6207958359942004, "market_dynamics": -0.959807, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5966.298776, "high": 6662.366958, "low": 5488.994874, "close": 6523.15332, "volume": 10300}, "trend_line": 6586.225212, "activity_lines": {"activity_5": 6606.681706, "activity_10": 6865.402246, "activity_20": 7041.795571, "activity_30": 6903.704291}, "trend_signal": 1, "fair_value": 4096.420301, "relative_strength": 17.213423, "rate_of_change": 0.799672365312295, "market_dynamics": -0.911032, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6533.097703, "high": 6861.244062, "low": 6463.490878, "close": 6811.524902, "volume": 2200}, "trend_line": 6647.427246, "activity_lines": {"activity_5": 6631.209896, "activity_10": 6823.276571, "activity_20": 7019.49298, "activity_30": 6918.239754}, "trend_signal": 0, "fair_value": 4122.008872, "relative_strength": 11.972132, "rate_of_change": 0.929242958295607, "market_dynamics": -0.923238, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6811.524902, "high": 6811.524902, "low": 6811.524902, "close": 6811.524902, "volume": 0}, "trend_line": 6705.655908, "activity_lines": {"activity_5": 6672.974056, "activity_10": 6791.998713, "activity_20": 6993.402262, "activity_30": 6928.8267}, "trend_signal": 0, "fair_value": 4147.976641, "relative_strength": 10.543639, "rate_of_change": 0.8759578682871308, "market_dynamics": -0.958673, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6612.648438, "high": 6612.648438, "low": 6612.648438, "close": 6612.648438, "volume": 100}, "trend_line": 6740.73654, "activity_lines": {"activity_5": 6660.378646, "activity_10": 6734.866921, "activity_20": 6949.460014, "activity_30": 6922.826218}, "trend_signal": 0, "fair_value": 4172.416762, "relative_strength": 6.056863, "rate_of_change": 0.523149897359752, "market_dynamics": -1.047867, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6582.816629, "high": 6910.962891, "low": 6373.99622, "close": 6602.70459, "volume": 3300}, "trend_line": 6769.86932, "activity_lines": {"activity_5": 6669.659635, "activity_10": 6688.402148, "activity_20": 6906.559498, "activity_30": 6913.920931}, "trend_signal": 0, "fair_value": 4196.78682, "relative_strength": 11.936201, "rate_of_change": 0.4321898627416154, "market_dynamics": -1.107409, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6592.760254, "high": 6592.760254, "low": 6254.670426, "close": 6264.614258, "volume": 700}, "trend_line": 6798.30446, "activity_lines": {"activity_5": 6533.760645, "activity_10": 6593.122195, "activity_20": 6830.939035, "activity_30": 6881.32383}, "trend_signal": 0, "fair_value": 4218.743155, "relative_strength": 5.206057, "rate_of_change": 0.4200249466558463, "market_dynamics": -1.152598, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6254.670426, "high": 6741.91778, "low": 6254.670426, "close": 6324.276855, "volume": 2000}, "trend_line": 6821.460059, "activity_lines": {"activity_5": 6434.985124, "activity_10": 6528.577646, "activity_20": 6764.267983, "activity_30": 6850.741404}, "trend_signal": 0, "fair_value": 4241.33474, "relative_strength": 2.660083, "rate_of_change": 0.34060844341766516, "market_dynamics": -1.159259, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6254.670426, "high": 6344.165039, "low": 6214.895097, "close": 6334.221191, "volume": 1300}, "trend_line": 6831.071338, "activity_lines": {"activity_5": 6372.007584, "activity_10": 6479.400932, "activity_20": 6704.415609, "activity_30": 6819.306638}, "trend_signal": 0, "fair_value": 4263.990072, "relative_strength": -2.821433, "rate_of_change": 0.14089768050930604, "market_dynamics": -1.154679, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6314.333008, "high": 6513.209737, "low": 6314.333008, "close": 6324.276855, "volume": 900}, "trend_line": 6843.985286, "activity_lines": {"activity_5": 6337.535514, "activity_10": 6440.348748, "activity_20": 6648.966883, "activity_30": 6786.61022}, "trend_signal": 0, "fair_value": 4285.949663, "relative_strength": -0.198394, "rate_of_change": 0.18904718397775203, "market_dynamics": -1.187109, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6324.276855, "high": 6582.816406, "low": 6234.782544, "close": 6582.816406, "volume": 2400}, "trend_line": 6855.275553, "activity_lines": {"activity_5": 6408.468066, "activity_10": 6460.417152, "activity_20": 6623.302295, "activity_30": 6769.760615}, "trend_signal": 0, "fair_value": 4309.629759, "relative_strength": 1.031956, "rate_of_change": 0.16496626641053116, "market_dynamics": -1.026328, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6582.816406, "high": 6582.816406, "low": 6582.816406, "close": 6582.816406, "volume": 0}, "trend_line": 6872.182226, "activity_lines": {"activity_5": 6480.726497, "activity_10": 6471.988103, "activity_20": 6600.336749, "activity_30": 6752.182606}, "trend_signal": 0, "fair_value": 4333.252974, "relative_strength": 2.336058, "rate_of_change": 0.24662280705260367, "market_dynamics": -0.889631, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6582.816406, "high": 6582.816406, "low": 6423.715332, "close": 6423.715332, "volume": 1100}, "trend_line": 6885.772135, "activity_lines": {"activity_5": 6478.73776, "activity_10": 6453.546804, "activity_20": 6566.006847, "activity_30": 6723.249257}, "trend_signal": 0, "fair_value": 4355.856309, "relative_strength": 2.422225, "rate_of_change": 0.1977524540688782, "market_dynamics": -0.754667, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6423.715332, "high": 6423.715332, "low": 6423.715332, "close": 6423.715332, "volume": 200}, "trend_line": 6865.221549, "activity_lines": {"activity_5": 6470.119792, "activity_10": 6442.156587, "activity_20": 6536.364753, "activity_30": 6693.439141}, "trend_signal": 0, "fair_value": 4378.200529, "relative_strength": 1.810503, "rate_of_change": -0.2984499863935781, "market_dynamics": -0.618928, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6513.20993, "high": 6552.984845, "low": 6244.726074, "close": 6244.726074, "volume": 3400}, "trend_line": 6839.036116, "activity_lines": {"activity_5": 6395.872461, "activity_10": 6405.273952, "activity_20": 6494.221814, "activity_30": 6653.407175}, "trend_signal": 0, "fair_value": 4399.42898, "relative_strength": -4.794011, "rate_of_change": -0.3814215289791174, "market_dynamics": -0.531987, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6254.670098, "high": 6473.43457, "low": 6254.670098, "close": 6473.43457, "volume": 2100}, "trend_line": 6838.373193, "activity_lines": {"activity_5": 6403.164681, "activity_10": 6416.664178, "activity_20": 6478.879908, "activity_30": 6629.819978}, "trend_signal": 0, "fair_value": 4421.997113, "relative_strength": 0.569463, "rate_of_change": -0.009693222681613694, "market_dynamics": -0.374809, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6473.43441, "high": 6473.43457, "low": 6294.445877, "close": 6344.165039, "volume": 1100}, "trend_line": 6818.154069, "activity_lines": {"activity_5": 6374.65918, "activity_10": 6406.901216, "activity_20": 6455.156801, "activity_30": 6597.935581}, "trend_signal": 0, "fair_value": 4443.938833, "relative_strength": -0.835729, "rate_of_change": -0.29567154978756055, "market_dynamics": -0.342874, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6403.828125, "high": 6493.322266, "low": 6403.828125, "close": 6473.43457, "volume": 300}, "trend_line": 6782.024805, "activity_lines": {"activity_5": 6405.153613, "activity_10": 6419.195428, "activity_20": 6448.574937, "activity_30": 6575.695614}, "trend_signal": 0, "fair_value": 4466.525926, "relative_strength": 1.056435, "rate_of_change": -0.5298980286213908, "market_dynamics": -0.262912, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6443.603011, "high": 6473.43441, "low": 6373.996094, "close": 6383.939941, "volume": 1700}, "trend_line": 6746.227002, "activity_lines": {"activity_5": 6402.501888, "activity_10": 6412.50593, "activity_20": 6436.31087, "activity_30": 6550.012719}, "trend_signal": 0, "fair_value": 4488.551974, "relative_strength": -2.719964, "rate_of_change": -0.5278335604672031, "market_dynamics": -0.201294, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6383.939941, "high": 6463.490723, "low": 6383.939941, "close": 6463.490723, "volume": 500}, "trend_line": 6714.7382, "activity_lines": {"activity_5": 6429.018782, "activity_10": 6419.376234, "activity_20": 6434.511514, "activity_30": 6531.771669}, "trend_signal": 0, "fair_value": 4511.359722, "relative_strength": -2.631003, "rate_of_change": -0.46676167271964936, "market_dynamics": -0.205127, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6463.490723, "high": 6642.479395, "low": 6463.490723, "close": 6562.929199, "volume": 500}, "trend_line": 6695.181999, "activity_lines": {"activity_5": 6474.097526, "activity_10": 6441.795099, "activity_20": 6444.692122, "activity_30": 6521.97754}, "trend_signal": 0, "fair_value": 4534.659538, "relative_strength": 0.57426, "rate_of_change": -0.2912429407895518, "market_dynamics": 0.017262, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6562.928961, "high": 6652.423226, "low": 6413.771484, "close": 6582.816406, "volume": 1300}, "trend_line": 6668.665104, "activity_lines": {"activity_5": 6519.83903, "activity_10": 6468.191406, "activity_20": 6454.635928, "activity_30": 6514.728147}, "trend_signal": 0, "fair_value": 4557.897237, "relative_strength": -3.269715, "rate_of_change": -0.3960593603573623, "market_dynamics": 0.249374, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6533.097672, "high": 6543.041504, "low": 6533.097672, "close": 6543.041504, "volume": 800}, "trend_line": 6639.827995, "activity_lines": {"activity_5": 6536.412142, "activity_10": 6487.355913, "activity_20": 6460.507538, "activity_30": 6506.623399}, "trend_signal": 0, "fair_value": 4580.247973, "relative_strength": -3.110138, "rate_of_change": -0.43242700825841407, "market_dynamics": 0.376908, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6582.816406, "high": 6761.805568, "low": 6582.816406, "close": 6702.142578, "volume": 3000}, "trend_line": 6617.288639, "activity_lines": {"activity_5": 6601.378483, "activity_10": 6533.27832, "activity_20": 6482.810124, "activity_30": 6510.643694}, "trend_signal": 0, "fair_value": 4604.250584, "relative_strength": 0.666222, "rate_of_change": -0.3394569259470601, "market_dynamics": 0.708397, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6702.142514, "high": 6702.142514, "low": 6642.479524, "close": 6662.367188, "volume": 2900}, "trend_line": 6596.075114, "activity_lines": {"activity_5": 6631.872852, "activity_10": 6566.906525, "activity_20": 6501.845445, "activity_30": 6513.551988}, "trend_signal": 0, "fair_value": 4627.682226, "relative_strength": 1.590296, "rate_of_change": -0.3205772961900887, "market_dynamics": 0.849745, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6731.973976, "high": 6731.973976, "low": 6602.70459, "close": 6712.086426, "volume": 500}, "trend_line": 6576.518896, "activity_lines": {"activity_5": 6665.681869, "activity_10": 6601.981117, "activity_20": 6525.379176, "activity_30": 6521.036588}, "trend_signal": 0, "fair_value": 4651.55898, "relative_strength": -1.738994, "rate_of_change": -0.2964826455431512, "market_dynamics": 0.835989, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6712.086744, "high": 6801.580895, "low": 6602.70459, "close": 6602.70459, "volume": 1400}, "trend_line": 6551.327865, "activity_lines": {"activity_5": 6653.086459, "activity_10": 6612.828977, "activity_20": 6537.974723, "activity_30": 6522.725988}, "trend_signal": 0, "fair_value": 4674.829368, "relative_strength": -2.605344, "rate_of_change": -0.38304506378475073, "market_dynamics": 0.861258, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6602.704528, "high": 6652.42334, "low": 6543.041627, "close": 6652.42334, "volume": 1900}, "trend_line": 6537.406494, "activity_lines": {"activity_5": 6655.738086, "activity_10": 6628.015891, "activity_20": 6553.695436, "activity_30": 6529.248277}, "trend_signal": 0, "fair_value": 4698.070868, "relative_strength": -0.067084, "rate_of_change": -0.21249693629858293, "market_dynamics": 0.730652, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6632.535865, "high": 6632.535865, "low": 6364.052246, "close": 6364.052246, "volume": 2900}, "trend_line": 6516.524447, "activity_lines": {"activity_5": 6554.973893, "activity_10": 6587.517356, "activity_20": 6540.389632, "activity_30": 6518.064132}, "trend_signal": 1, "fair_value": 4719.463836, "relative_strength": -5.516388, "rate_of_change": -0.31942402570752637, "market_dynamics": 0.554208, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6314.33312, "high": 6383.939941, "low": 6284.501625, "close": 6373.996094, "volume": 1000}, "trend_line": 6495.973861, "activity_lines": {"activity_5": 6480.063672, "activity_10": 6549.188388, "activity_20": 6527.888809, "activity_30": 6508.868754}, "trend_signal": 0, "fair_value": 4740.730948, "relative_strength": -4.677001, "rate_of_change": -0.31536114330792114, "market_dynamics": 0.258011, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6304.389304, "high": 6393.883789, "low": 6264.613945, "close": 6373.996094, "volume": 1900}, "trend_line": 6504.591846, "activity_lines": {"activity_5": 6424.37819, "activity_10": 6512.486595, "activity_20": 6515.151228, "activity_30": 6500.999221}, "trend_signal": 0, "fair_value": 4761.998059, "relative_strength": -0.739274, "rate_of_change": 0.13266655907807479, "market_dynamics": 0.032038, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6433.658839, "high": 6543.040983, "low": 6423.715008, "close": 6503.266113, "volume": 3400}, "trend_line": 6503.928939, "activity_lines": {"activity_5": 6434.32207, "activity_10": 6502.723589, "activity_20": 6515.719459, "activity_30": 6500.91369}, "trend_signal": 0, "fair_value": 4783.809428, "relative_strength": 1.708151, "rate_of_change": -0.010191369661534711, "market_dynamics": -0.122903, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6543.041081, "high": 6662.36752, "low": 6513.2101, "close": 6632.535645, "volume": 1600}, "trend_line": 6497.96263, "activity_lines": {"activity_5": 6493.985026, "activity_10": 6517.910503, "activity_20": 6528.977886, "activity_30": 6509.210897}, "trend_signal": 0, "fair_value": 4807.049842, "relative_strength": 3.063125, "rate_of_change": -0.09173392046496905, "market_dynamics": -0.112835, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6632.535645, "high": 6662.367188, "low": 6632.535645, "close": 6662.367188, "volume": 1200}, "trend_line": 6492.990706, "activity_lines": {"activity_5": 6564.917676, "activity_10": 6536.894167, "activity_20": 6544.083029, "activity_30": 6519.817642}, "trend_signal": 1, "fair_value": 4830.291886, "relative_strength": 1.494868, "rate_of_change": -0.07651512147893653, "market_dynamics": 0.082319, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6562.929152, "high": 6562.929199, "low": 6423.715395, "close": 6483.439453, "volume": 4100}, "trend_line": 6488.68374, "activity_lines": {"activity_5": 6556.320085, "activity_10": 6524.068706, "activity_20": 6541.010998, "activity_30": 6519.201432}, "trend_signal": 1, "fair_value": 4852.892553, "relative_strength": -0.032467, "rate_of_change": -0.06633254527869939, "market_dynamics": 0.150822, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6483.439453, "high": 6523.337542, "low": 6044.560547, "close": 6044.560547, "volume": 4900}, "trend_line": 6470.078939, "activity_lines": {"activity_5": 6394.133301, "activity_10": 6434.700311, "activity_20": 6495.004246, "activity_30": 6490.548323}, "trend_signal": 0, "fair_value": 4872.679894, "relative_strength": 2.433119, "rate_of_change": -0.2867268886185599, "market_dynamics": -0.080868, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5974.738787, "high": 6373.720149, "low": 5585.732422, "close": 6084.458984, "volume": 2400}, "trend_line": 6464.073763, "activity_lines": {"activity_5": 6267.208366, "activity_10": 6364.723011, "activity_20": 6454.839602, "activity_30": 6465.669616}, "trend_signal": 0, "fair_value": 4892.691394, "relative_strength": 3.670398, "rate_of_change": -0.09281457083625336, "market_dynamics": -0.436752, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6084.458984, "high": 6353.770996, "low": 6084.458984, "close": 6353.770996, "volume": 500}, "trend_line": 6465.056901, "activity_lines": {"activity_5": 6257.974577, "activity_10": 6353.13418, "activity_20": 6441.560417, "activity_30": 6458.553309}, "trend_signal": 0, "fair_value": 4914.460853, "relative_strength": 4.601393, "rate_of_change": 0.015209263322875834, "market_dynamics": -0.757774, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6353.770996, "high": 6662.980943, "low": 6353.770996, "close": 6493.414063, "volume": 6700}, "trend_line": 6470.36333, "activity_lines": {"activity_5": 6313.872787, "activity_10": 6372.365039, "activity_20": 6442.150398, "activity_30": 6460.382803}, "trend_signal": 0, "fair_value": 4937.12546, "relative_strength": 3.995537, "rate_of_change": 0.08207861247407462, "market_dynamics": -0.724803, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6493.414063, "high": 6493.414063, "low": 6433.566895, "close": 6443.541504, "volume": 500}, "trend_line": 6474.338818, "activity_lines": {"activity_5": 6364.410352, "activity_10": 6380.176128, "activity_20": 6437.469306, "activity_30": 6458.652363}, "trend_signal": 0, "fair_value": 4959.375571, "relative_strength": 0.29512, "rate_of_change": 0.06144149558908991, "market_dynamics": -0.698982, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6413.61799, "high": 6443.541558, "low": 6393.668945, "close": 6393.668945, "volume": 500}, "trend_line": 6468.033903, "activity_lines": {"activity_5": 6400.983594, "activity_10": 6377.655016, "activity_20": 6428.133443, "activity_30": 6453.447855}, "trend_signal": 0, "fair_value": 4980.89519, "relative_strength": -2.000276, "rate_of_change": -0.09738314872356776, "market_dynamics": -0.565166, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6393.668945, "high": 6503.388781, "low": 6393.668945, "close": 6453.516113, "volume": 2100}, "trend_line": 6463.723893, "activity_lines": {"activity_5": 6434.231999, "activity_10": 6385.657519, "activity_20": 6425.303311, "activity_30": 6452.511223}, "trend_signal": 0, "fair_value": 5002.988043, "relative_strength": -1.520654, "rate_of_change": -0.06663555053414565, "market_dynamics": -0.332222, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6503.388585, "high": 6682.930176, "low": 6483.43954, "close": 6682.930176, "volume": 3000}, "trend_line": 6472.364388, "activity_lines": {"activity_5": 6519.347949, "activity_10": 6436.276216, "activity_20": 6444.937853, "activity_30": 6466.653564}, "trend_signal": 0, "fair_value": 5026.5515, "relative_strength": 3.667518, "rate_of_change": 0.1336767340782767, "market_dynamics": -0.123037, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6593.159472, "high": 6782.675293, "low": 6593.159472, "close": 6712.853516, "volume": 3200}, "trend_line": 6482.002328, "activity_lines": {"activity_5": 6592.494401, "activity_10": 6491.419256, "activity_20": 6466.756101, "activity_30": 6482.168992}, "trend_signal": 0, "fair_value": 5050.306772, "relative_strength": 2.09323, "rate_of_change": 0.14890910681525762, "market_dynamics": 0.298304, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6712.853516, "high": 6742.777399, "low": 6682.930122, "close": 6732.802734, "volume": 1500}, "trend_line": 6498.27155, "activity_lines": {"activity_5": 6657.661296, "activity_10": 6549.271493, "activity_20": 6490.42327, "activity_30": 6498.349663}, "trend_signal": 0, "fair_value": 5073.842326, "relative_strength": 3.153178, "rate_of_change": 0.25099068430943655, "market_dynamics": 0.652929, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6732.802821, "high": 6882.42041, "low": 6653.006554, "close": 6882.42041, "volume": 3300}, "trend_line": 6511.904411, "activity_lines": {"activity_5": 6753.416667, "activity_10": 6629.793066, "activity_20": 6528.004334, "activity_30": 6523.13346}, "trend_signal": 1, "fair_value": 5098.937364, "relative_strength": 5.283064, "rate_of_change": 0.20979211002655077, "market_dynamics": 0.996955, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6822.573242, "high": 6832.547852, "low": 6822.573242, "close": 6832.547852, "volume": 700}, "trend_line": 6528.183838, "activity_lines": {"activity_5": 6799.964421, "activity_10": 6686.013086, "activity_20": 6560.024516, "activity_30": 6543.820134}, "trend_signal": 1, "fair_value": 5122.954311, "relative_strength": 3.09997, "rate_of_change": 0.2499948705097705, "market_dynamics": 0.931388, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6832.547852, "high": 6832.547852, "low": 6782.675293, "close": 6782.675293, "volume": 200}, "trend_line": 6538.491862, "activity_lines": {"activity_5": 6804.619206, "activity_10": 6719.563752, "activity_20": 6586.200439, "activity_30": 6560.238938}, "trend_signal": 1, "fair_value": 5146.082767, "relative_strength": -1.938284, "rate_of_change": 0.1579003327081233, "market_dynamics": 0.798404, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6782.675293, "high": 6852.497038, "low": 6722.828125, "close": 6722.828125, "volume": 600}, "trend_line": 6549.788135, "activity_lines": {"activity_5": 6782.67526, "activity_10": 6734.434854, "activity_20": 6606.056385, "activity_30": 6572.1316}, "trend_signal": 1, "fair_value": 5169.017185, "relative_strength": -1.853257, "rate_of_change": 0.17276572699663212, "market_dynamics": 0.723215, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6722.828125, "high": 6792.649782, "low": 6623.082781, "close": 6722.828125, "volume": 4000}, "trend_line": 6558.432715, "activity_lines": {"activity_5": 6760.066341, "activity_10": 6745.134792, "activity_20": 6624.203874, "activity_30": 6583.29547}, "trend_signal": 1, "fair_value": 5192.362402, "relative_strength": -1.235748, "rate_of_change": 0.13198258969334026, "market_dynamics": 0.710596, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6633.05753, "high": 6722.828146, "low": 6603.133789, "close": 6603.133789, "volume": 2400}, "trend_line": 6559.772868, "activity_lines": {"activity_5": 6698.224284, "activity_10": 6728.994185, "activity_20": 6629.290797, "activity_30": 6586.17941}, "trend_signal": 1, "fair_value": 5215.161546, "relative_strength": -3.508439, "rate_of_change": 0.020434043592991263, "market_dynamics": 0.699838, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6603.134104, "high": 6822.573644, "low": 6483.439453, "close": 6483.439453, "volume": 3200}, "trend_line": 6556.460303, "activity_lines": {"activity_5": 6615.103223, "activity_10": 6687.28252, "activity_20": 6621.887128, "activity_30": 6581.254674}, "trend_signal": 1, "fair_value": 5236.75102, "relative_strength": -8.700702, "rate_of_change": -0.05049816612034832, "market_dynamics": 0.574843, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6483.439453, "high": 6623.083008, "low": 6483.439453, "close": 6623.083008, "volume": 200}, "trend_line": 6559.128353, "activity_lines": {"activity_5": 6601.803906, "activity_10": 6670.416531, "activity_20": 6627.877258, "activity_30": 6585.552913}, "trend_signal": 1, "fair_value": 5259.046047, "relative_strength": -5.148375, "rate_of_change": 0.04069345159886681, "market_dynamics": 0.381061, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6722.828125, "high": 6832.547852, "low": 6722.828125, "close": 6832.547852, "volume": 1100}, "trend_line": 6563.475195, "activity_lines": {"activity_5": 6668.96569, "activity_10": 6692.723189, "activity_20": 6653.861433, "activity_30": 6603.192881}, "trend_signal": 1, "fair_value": 5282.620598, "relative_strength": -4.291303, "rate_of_change": 0.06627164107882987, "market_dynamics": 0.202288, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6732.802542, "high": 6982.166016, "low": 6732.802542, "close": 6982.166016, "volume": 1100}, "trend_line": 6574.135156, "activity_lines": {"activity_5": 6778.685547, "activity_10": 6740.056889, "activity_20": 6693.284573, "activity_30": 6630.205192}, "trend_signal": 1, "fair_value": 5307.249039, "relative_strength": -5.516354, "rate_of_change": 0.16241336614056168, "market_dynamics": 0.27041, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6982.16596, "high": 7081.910837, "low": 6782.675293, "close": 6782.675293, "volume": 1600}, "trend_line": 6576.488119, "activity_lines": {"activity_5": 6804.619304, "activity_10": 6746.585671, "activity_20": 6711.333708, "activity_30": 6643.659394}, "trend_signal": 1, "fair_value": 5330.503894, "relative_strength": -6.416994, "rate_of_change": 0.03579121731094759, "market_dynamics": 0.322235, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6782.675293, "high": 6782.675293, "low": 6782.675293, "close": 6782.675293, "volume": 300}, "trend_line": 6582.487142, "activity_lines": {"activity_5": 6818.583626, "activity_10": 6754.928001, "activity_20": 6725.868011, "activity_30": 6656.961792}, "trend_signal": 1, "fair_value": 5353.91675, "relative_strength": -6.473208, "rate_of_change": 0.0912192478941557, "market_dynamics": 0.318329, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6842.522374, "high": 6932.293022, "low": 6702.879395, "close": 6702.879395, "volume": 1500}, "trend_line": 6584.169011, "activity_lines": {"activity_5": 6786.000261, "activity_10": 6749.668759, "activity_20": 6729.477865, "activity_30": 6664.729034}, "trend_signal": 1, "fair_value": 5376.660092, "relative_strength": -7.951509, "rate_of_change": 0.025550661379476584, "market_dynamics": 0.125059, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6702.879395, "high": 6882.42041, "low": 6702.879395, "close": 6882.42041, "volume": 1100}, "trend_line": 6601.447949, "activity_lines": {"activity_5": 6807.944141, "activity_10": 6778.504173, "activity_20": 6748.524442, "activity_30": 6683.97106}, "trend_signal": 1, "fair_value": 5400.333142, "relative_strength": -8.998109, "rate_of_change": 0.2624315683745801, "market_dynamics": -0.087773, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6852.49707, "high": 6852.49707, "low": 6792.650075, "close": 6812.599121, "volume": 500}, "trend_line": 6616.06805, "activity_lines": {"activity_5": 6803.289421, "activity_10": 6791.743129, "activity_20": 6759.068962, "activity_30": 6697.593716}, "trend_signal": 1, "fair_value": 5423.779816, "relative_strength": -10.30907, "rate_of_change": 0.2214680947717569, "market_dynamics": -0.21452, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6792.649902, "high": 6792.649902, "low": 6782.675293, "close": 6782.675293, "volume": 500}, "trend_line": 6629.69069, "activity_lines": {"activity_5": 6799.964551, "activity_10": 6797.909189, "activity_20": 6765.006176, "activity_30": 6708.342571}, "trend_signal": 1, "fair_value": 5447.066273, "relative_strength": -11.215698, "rate_of_change": 0.20590235615851174, "market_dynamics": -0.229231, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6782.675293, "high": 6792.649641, "low": 6732.802821, "close": 6772.700684, "volume": 2600}, "trend_line": 6638.671843, "activity_lines": {"activity_5": 6793.314811, "activity_10": 6798.997292, "activity_20": 6768.141016, "activity_30": 6717.569022}, "trend_signal": 1, "fair_value": 5470.257188, "relative_strength": -11.991239, "rate_of_change": 0.13546865788997647, "market_dynamics": -0.118276, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6782.675293, "high": 6882.42041, "low": 6782.675293, "close": 6882.42041, "volume": 600}, "trend_line": 6647.001335, "activity_lines": {"activity_5": 6823.903288, "activity_10": 6814.775142, "activity_20": 6780.205427, "activity_30": 6733.294736}, "trend_signal": 1, "fair_value": 5494.151434, "relative_strength": -14.653468, "rate_of_change": 0.12546925344386006, "market_dynamics": -0.115443, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6882.42041, "high": 6882.42041, "low": 6792.649902, "close": 6792.649902, "volume": 100}, "trend_line": 6651.344092, "activity_lines": {"activity_5": 6812.598861, "activity_10": 6809.515856, "activity_20": 6782.770313, "activity_30": 6742.691418}, "trend_signal": 1, "fair_value": 5517.470229, "relative_strength": -14.614071, "rate_of_change": 0.0653340774453199, "market_dynamics": -0.125132, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6792.649902, "high": 7231.52883, "low": 6792.649902, "close": 7121.809082, "volume": 1400}, "trend_line": 6672.623079, "activity_lines": {"activity_5": 6916.998861, "activity_10": 6864.82911, "activity_20": 6816.303709, "activity_30": 6773.043998}, "trend_signal": 1, "fair_value": 5542.899018, "relative_strength": -13.346373, "rate_of_change": 0.3199201049543249, "market_dynamics": 0.335239, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7121.809082, "high": 7131.783691, "low": 7032.038207, "close": 7101.859863, "volume": 400}, "trend_line": 6707.86639, "activity_lines": {"activity_5": 6994.135124, "activity_10": 6913.976269, "activity_20": 6846.084768, "activity_30": 6800.736694}, "trend_signal": 1, "fair_value": 5568.136728, "relative_strength": -18.405896, "rate_of_change": 0.5281777583229226, "market_dynamics": 0.659189, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7101.859863, "high": 7201.605469, "low": 7002.114746, "close": 7081.911133, "volume": 400}, "trend_line": 6741.114795, "activity_lines": {"activity_5": 7043.342838, "activity_10": 6953.693031, "activity_20": 6872.920998, "activity_30": 6824.868612}, "trend_signal": 1, "fair_value": 5593.309761, "relative_strength": -15.010351, "rate_of_change": 0.49566289885508996, "market_dynamics": 0.926889, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7081.911133, "high": 7231.528809, "low": 7012.08942, "close": 7231.528809, "volume": 600}, "trend_line": 6770.373389, "activity_lines": {"activity_5": 7121.809082, "activity_10": 7015.172354, "activity_20": 6912.819087, "activity_30": 6856.508226}, "trend_signal": 1, "fair_value": 5619.283885, "relative_strength": -13.145783, "rate_of_change": 0.43403197972094315, "market_dynamics": 1.352894, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7770.15332, "high": 7770.15332, "low": 7281.401367, "close": 7281.401367, "volume": 700}, "trend_line": 6796.639632, "activity_lines": {"activity_5": 7193.625619, "activity_10": 7076.107608, "activity_20": 6955.329546, "activity_30": 6889.477773}, "trend_signal": 1, "fair_value": 5645.546103, "relative_strength": -9.229582, "rate_of_change": 0.38795855842567667, "market_dynamics": 1.31926, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7281.401367, "high": 7630.509766, "low": 7091.885748, "close": 7630.509766, "volume": 2400}, "trend_line": 6836.205241, "activity_lines": {"activity_5": 7349.22819, "activity_10": 7193.262917, "activity_20": 7028.428551, "activity_30": 6943.275846}, "trend_signal": 1, "fair_value": 5673.603802, "relative_strength": -7.770087, "rate_of_change": 0.5821348657903849, "market_dynamics": 1.451446, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7630.509766, "high": 7630.509766, "low": 7181.656292, "close": 7411.070313, "volume": 3100}, "trend_line": 6870.11862, "activity_lines": {"activity_5": 7397.770899, "activity_10": 7255.649041, "activity_20": 7076.306266, "activity_30": 6980.363916}, "trend_signal": 1, "fair_value": 5700.254837, "relative_strength": -10.672118, "rate_of_change": 0.49608485708717087, "market_dynamics": 1.599502, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7411.070313, "high": 7540.73893, "low": 7251.47778, "close": 7291.375977, "volume": 1700}, "trend_line": 6898.047282, "activity_lines": {"activity_5": 7385.801465, "activity_10": 7284.847195, "activity_20": 7108.937205, "activity_30": 7007.54181}, "trend_signal": 1, "fair_value": 5726.138601, "relative_strength": -12.502543, "rate_of_change": 0.4065237231668099, "market_dynamics": 1.558593, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7291.375977, "high": 7580.637207, "low": 7291.375977, "close": 7580.637207, "volume": 200}, "trend_line": 6927.97085, "activity_lines": {"activity_5": 7456.288119, "activity_10": 7357.207839, "activity_20": 7165.269515, "activity_30": 7051.579869}, "trend_signal": 1, "fair_value": 5754.161001, "relative_strength": -6.408064, "rate_of_change": 0.43379766442139106, "market_dynamics": 1.514819, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7580.637207, "high": 7580.637207, "low": 7440.993652, "close": 7440.993652, "volume": 100}, "trend_line": 6952.242188, "activity_lines": {"activity_5": 7456.953027, "activity_10": 7391.483896, "activity_20": 7203.742657, "activity_30": 7084.678115}, "trend_signal": 1, "fair_value": 5781.098652, "relative_strength": -10.205176, "rate_of_change": 0.350338338966892, "market_dynamics": 1.228621, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7440.993652, "high": 7440.993652, "low": 7440.993652, "close": 7440.993652, "volume": 100}, "trend_line": 6975.848552, "activity_lines": {"activity_5": 7446.97845, "activity_10": 7413.971884, "activity_20": 7239.318438, "activity_30": 7116.210467}, "trend_signal": 1, "fair_value": 5808.067902, "relative_strength": -9.29923, "rate_of_change": 0.33955036895501506, "market_dynamics": 0.974109, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7440.993652, "high": 7570.662598, "low": 7341.248535, "close": 7570.662598, "volume": 1800}, "trend_line": 6998.789958, "activity_lines": {"activity_5": 7492.861263, "activity_10": 7454.232688, "activity_20": 7285.05875, "activity_30": 7154.585567}, "trend_signal": 1, "fair_value": 5836.34236, "relative_strength": -10.294742, "rate_of_change": 0.3288690376373285, "market_dynamics": 1.022311, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7570.662598, "high": 7570.662598, "low": 7570.662598, "close": 7570.662598, "volume": 0}, "trend_line": 7023.393783, "activity_lines": {"activity_5": 7528.10459, "activity_10": 7485.969807, "activity_20": 7327.04674, "activity_30": 7191.480576}, "trend_signal": 1, "fair_value": 5864.079623, "relative_strength": -13.277185, "rate_of_change": 0.3515439832835192, "market_dynamics": 0.915219, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7640.484375, "high": 7640.484375, "low": 7391.121094, "close": 7391.121094, "volume": 600}, "trend_line": 7043.675309, "activity_lines": {"activity_5": 7484.881641, "activity_10": 7476.176625, "activity_20": 7348.18322, "activity_30": 7215.204919}, "trend_signal": 1, "fair_value": 5890.665978, "relative_strength": -14.881682, "rate_of_change": 0.2887710219109575, "market_dynamics": 0.755657, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7530.764373, "high": 7530.764373, "low": 7111.834473, "close": 7111.834473, "volume": 2700}, "trend_line": 7056.642188, "activity_lines": {"activity_5": 7361.197559, "activity_10": 7412.702379, "activity_20": 7339.443632, "activity_30": 7219.602284}, "trend_signal": 1, "fair_value": 5915.398835, "relative_strength": -16.961638, "rate_of_change": 0.18409251464830131, "market_dynamics": 0.473238, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7191.630859, "high": 7291.376205, "low": 7191.630859, "close": 7261.452637, "volume": 1300}, "trend_line": 7074.596338, "activity_lines": {"activity_5": 7309.330144, "activity_10": 7379.514471, "activity_20": 7343.860945, "activity_30": 7232.815861}, "trend_signal": 1, "fair_value": 5939.984791, "relative_strength": -16.291805, "rate_of_change": 0.254429082865105, "market_dynamics": -0.030766, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7361.197547, "high": 7381.146591, "low": 7241.503418, "close": 7241.503418, "volume": 2000}, "trend_line": 7095.875326, "activity_lines": {"activity_5": 7262.78239, "activity_10": 7349.409562, "activity_20": 7344.240934, "activity_30": 7243.58406}, "trend_signal": 1, "fair_value": 5964.695666, "relative_strength": -20.122924, "rate_of_change": 0.30078024219846344, "market_dynamics": -0.351507, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7241.503418, "high": 7241.503418, "low": 7241.503418, "close": 7241.503418, "volume": 300}, "trend_line": 7121.144124, "activity_lines": {"activity_5": 7238.178581, "activity_10": 7322.387687, "activity_20": 7342.436028, "activity_30": 7252.979421}, "trend_signal": 1, "fair_value": 5989.627739, "relative_strength": -19.600734, "rate_of_change": 0.3561054392741745, "market_dynamics": -0.635052, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7241.503418, "high": 7560.68794, "low": 7241.503418, "close": 7351.223145, "volume": 2200}, "trend_line": 7145.415462, "activity_lines": {"activity_5": 7272.09196, "activity_10": 7316.221627, "activity_20": 7348.848226, "activity_30": 7267.823229}, "trend_signal": 1, "fair_value": 6013.588355, "relative_strength": -20.741913, "rate_of_change": 0.34083480937001687, "market_dynamics": -0.621714, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7311.325195, "high": 7440.993652, "low": 7311.325195, "close": 7431.019531, "volume": 1100}, "trend_line": 7165.364518, "activity_lines": {"activity_5": 7335.263997, "activity_10": 7328.735165, "activity_20": 7360.627686, "activity_30": 7286.249298}, "trend_signal": 1, "fair_value": 6037.839291, "relative_strength": -14.785795, "rate_of_change": 0.27918678915300815, "market_dynamics": -0.618803, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7431.019531, "high": 7480.89209, "low": 7411.070313, "close": 7411.070313, "volume": 700}, "trend_line": 7179.661328, "activity_lines": {"activity_5": 7370.507292, "activity_10": 7337.802921, "activity_20": 7367.467364, "activity_30": 7302.101284}, "trend_signal": 1, "fair_value": 6062.215144, "relative_strength": -11.723094, "rate_of_change": 0.19952662511565225, "market_dynamics": -0.627424, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7510.815658, "high": 8278.853913, "low": 7381.146862, "close": 7680.382324, "volume": 6300}, "trend_line": 7209.584896, "activity_lines": {"activity_5": 7485.546745, "activity_10": 7396.380558, "activity_20": 7398.578372, "activity_30": 7334.405865}, "trend_signal": 1, "fair_value": 6086.484572, "relative_strength": -7.372855, "rate_of_change": 0.4167824446440262, "market_dynamics": -0.198145, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7680.382271, "high": 7979.617834, "low": 7580.637046, "close": 7830.0, "volume": 1000}, "trend_line": 7244.49572, "activity_lines": {"activity_5": 7621.200163, "activity_10": 7480.166504, "activity_20": 7441.183812, "activity_30": 7374.432646}, "trend_signal": 1, "fair_value": 6113.169351, "relative_strength": -5.241459, "rate_of_change": 0.48422793411266585, "market_dynamics": -0.003315, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7250.0, "close": 7250.0, "volume": 700}, "trend_line": 7262.733073, "activity_lines": {"activity_5": 7524.287142, "activity_10": 7453.782679, "activity_20": 7424.98883, "activity_30": 7374.787761}, "trend_signal": 1, "fair_value": 6135.882044, "relative_strength": -11.380988, "rate_of_change": 0.25174082096083344, "market_dynamics": -0.057769, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7250.0, "high": 7270.0, "low": 7250.0, "close": 7270.0, "volume": 800}, "trend_line": 7275.652393, "activity_lines": {"activity_5": 7440.788997, "activity_10": 7433.601057, "activity_20": 7410.610652, "activity_30": 7375.256595}, "trend_signal": 1, "fair_value": 6157.706402, "relative_strength": -16.512393, "rate_of_change": 0.17788510014265768, "market_dynamics": -0.129124, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7270.0, "high": 7270.0, "low": 7270.0, "close": 7270.0, "volume": 200}, "trend_line": 7290.899089, "activity_lines": {"activity_5": 7368.025488, "activity_10": 7410.543697, "activity_20": 7396.286765, "activity_30": 7374.891924}, "trend_signal": 1, "fair_value": 6179.53076, "relative_strength": -18.124544, "rate_of_change": 0.20955778501276795, "market_dynamics": -0.582158, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7220.0, "high": 7330.0, "low": 7220.0, "close": 7330.0, "volume": 1000}, "trend_line": 7309.143246, "activity_lines": {"activity_5": 7324.666667, "activity_10": 7398.240021, "activity_20": 7389.393878, "activity_30": 7377.414563}, "trend_signal": 1, "fair_value": 6201.485597, "relative_strength": -18.553641, "rate_of_change": 0.2502319230768891, "market_dynamics": -0.906365, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7330.0, "high": 7390.0, "low": 7220.0, "close": 7390.0, "volume": 1100}, "trend_line": 7329.719889, "activity_lines": {"activity_5": 7324.666667, "activity_10": 7395.236408, "activity_20": 7388.601325, "activity_30": 7382.631128}, "trend_signal": 0, "fair_value": 6223.443848, "relative_strength": -17.069474, "rate_of_change": 0.28151921924995926, "market_dynamics": -0.824367, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7470.0, "high": 7470.0, "low": 7320.0, "close": 7320.0, "volume": 300}, "trend_line": 7344.305876, "activity_lines": {"activity_5": 7330.666667, "activity_10": 7376.805584, "activity_20": 7380.672468, "activity_30": 7382.004039}, "trend_signal": 0, "fair_value": 6244.000373, "relative_strength": -21.505207, "rate_of_change": 0.1989978774208023, "market_dynamics": -0.746526, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7320.0, "high": 7390.0, "low": 7170.0, "close": 7370.0, "volume": 1000}, "trend_line": 7363.550879, "activity_lines": {"activity_5": 7348.666667, "activity_10": 7368.033363, "activity_20": 7378.746645, "activity_30": 7383.661724}, "trend_signal": 0, "fair_value": 6265.195079, "relative_strength": -18.755337, "rate_of_change": 0.262039780544674, "market_dynamics": -0.591984, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7370.0, "high": 7380.0, "low": 7290.0, "close": 7300.0, "volume": 600}, "trend_line": 7369.490576, "activity_lines": {"activity_5": 7336.666667, "activity_10": 7347.643315, "activity_20": 7370.49222, "activity_30": 7379.561667}, "trend_signal": 0, "fair_value": 6286.703472, "relative_strength": -21.317224, "rate_of_change": 0.08066348827627617, "market_dynamics": -0.542692, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 100}, "trend_line": 7376.095248, "activity_lines": {"activity_5": 7322.666667, "activity_10": 7329.272727, "activity_20": 7362.909194, "activity_30": 7375.078404}, "trend_signal": 0, "fair_value": 6307.385925, "relative_strength": -24.200227, "rate_of_change": 0.08962182571355366, "market_dynamics": -0.617126, "expectation": {"probability": 53.47, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d52b5385-9de0-41fd-adb8-447cd612bede/", "share_image": "https://sharemaestro.com/terminal/d52b5385-9de0-41fd-adb8-447cd612bede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}