{"ticker": {"uuid": "d52d5055-b960-418b-a460-adc9882ed059", "symbol": "FSLR", "name": "First Solar Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSLR rose 56.47%, moving from 196.07 to 306.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.41 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.79"}, {"label": "12-Week Change", "value": "56.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.41"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.13, "high": 313.75, "low": 264.129, "close": 306.79, "volume": 17651841}, "trend_line": 232.718, "activity_lines": {"activity_5": 261.138, "activity_10": 236.133091, "activity_20": 221.251286, "activity_30": 224.808538}, "trend_signal": 0, "fair_value": 193.785801, "relative_strength": 15.410958, "rate_of_change": 0.5740675533276888, "market_dynamics": 0.943531, "expectation": {"probability": 50.779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.09, "high": 208.97, "low": 188.42, "close": 192.0, "volume": 7860760}, "trend_line": 184.464, "activity_lines": {"activity_5": 202.068, "activity_10": 201.908545, "activity_20": 201.107095, "activity_30": 194.131806}, "trend_signal": 1, "fair_value": 106.553269, "relative_strength": 5.482386, "rate_of_change": 0.7570543702684078, "market_dynamics": -0.622405, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.33, "high": 202.22, "low": 187.37, "close": 188.99, "volume": 8886393}, "trend_line": 185.210333, "activity_lines": {"activity_5": 196.016, "activity_10": 199.421091, "activity_20": 200.486476, "activity_30": 194.423806}, "trend_signal": 1, "fair_value": 107.442949, "relative_strength": -0.958794, "rate_of_change": 0.4045954766241613, "market_dynamics": -0.918117, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.29, "high": 190.3, "low": 181.0, "close": 184.52, "volume": 7748199}, "trend_line": 185.646667, "activity_lines": {"activity_5": 191.320667, "activity_10": 196.403091, "activity_20": 199.394238, "activity_30": 194.379269}, "trend_signal": 1, "fair_value": 108.313205, "relative_strength": -2.966344, "rate_of_change": 0.2355883675237582, "market_dynamics": -1.096517, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.0, "high": 190.8, "low": 176.9625, "close": 190.09, "volume": 7330676}, "trend_line": 186.372333, "activity_lines": {"activity_5": 189.749333, "activity_10": 194.832, "activity_20": 198.754714, "activity_30": 194.665935}, "trend_signal": 1, "fair_value": 109.211987, "relative_strength": -2.865045, "rate_of_change": 0.39088555249957146, "market_dynamics": -1.226612, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.11, "high": 195.6508, "low": 181.64, "close": 189.14, "volume": 5572902}, "trend_line": 187.645, "activity_lines": {"activity_5": 188.64, "activity_10": 193.575455, "activity_20": 197.897524, "activity_30": 194.844495}, "trend_signal": 1, "fair_value": 110.055897, "relative_strength": -3.454701, "rate_of_change": 0.6828626221039003, "market_dynamics": -1.235258, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.0, "high": 198.31, "low": 182.7707, "close": 191.3, "volume": 7069594}, "trend_line": 188.852333, "activity_lines": {"activity_5": 189.424, "activity_10": 192.592364, "activity_20": 197.127667, "activity_30": 195.080301}, "trend_signal": 1, "fair_value": 110.891154, "relative_strength": -6.595467, "rate_of_change": 0.6434133603346622, "market_dynamics": -1.183547, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.0, "high": 211.28, "low": 191.005, "close": 197.91, "volume": 8221957}, "trend_line": 190.224333, "activity_lines": {"activity_5": 192.458, "activity_10": 192.580182, "activity_20": 196.848571, "activity_30": 195.664667}, "trend_signal": 1, "fair_value": 111.761346, "relative_strength": -3.461659, "rate_of_change": 0.7264935403260356, "market_dynamics": -1.068365, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198.47, "high": 224.4999, "low": 190.76, "close": 208.4, "volume": 18804468}, "trend_line": 192.178, "activity_lines": {"activity_5": 198.394, "activity_10": 195.089455, "activity_20": 197.626619, "activity_30": 196.83729}, "trend_signal": 1, "fair_value": 112.715513, "relative_strength": -1.215236, "rate_of_change": 1.0270331714082004, "market_dynamics": -0.801616, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.08, "high": 218.5146, "low": 190.0982, "close": 194.38, "volume": 11243974}, "trend_line": 193.430667, "activity_lines": {"activity_5": 198.064667, "activity_10": 194.961091, "activity_20": 197.066238, "activity_30": 196.979355}, "trend_signal": 1, "fair_value": 113.494038, "relative_strength": -5.698543, "rate_of_change": 0.6518264317455705, "market_dynamics": -0.585059, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.62, "high": 209.29, "low": 191.1112, "close": 204.87, "volume": 8020601}, "trend_line": 194.253333, "activity_lines": {"activity_5": 200.946, "activity_10": 196.874364, "activity_20": 197.529857, "activity_30": 197.717376}, "trend_signal": 1, "fair_value": 114.330962, "relative_strength": 0.269265, "rate_of_change": 0.4253027778682054, "market_dynamics": -0.376624, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.76, "high": 213.43, "low": 179.32, "close": 181.91, "volume": 10560399}, "trend_line": 194.721333, "activity_lines": {"activity_5": 195.125333, "activity_10": 194.647091, "activity_20": 195.836476, "activity_30": 196.921032}, "trend_signal": 0, "fair_value": 115.022051, "relative_strength": -9.413776, "rate_of_change": 0.2409225071057027, "market_dynamics": -0.524633, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.0, "high": 183.68, "low": 173.74, "close": 177.45, "volume": 10441763}, "trend_line": 194.658, "activity_lines": {"activity_5": 188.444, "activity_10": 191.792364, "activity_20": 193.88781, "activity_30": 195.806753}, "trend_signal": 0, "fair_value": 115.646731, "relative_strength": -13.327972, "rate_of_change": -0.03252494168165954, "market_dynamics": -0.82208, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.99, "high": 193.48, "low": 174.91, "close": 186.37, "volume": 8406769}, "trend_line": 195.264, "activity_lines": {"activity_5": 186.1, "activity_10": 190.769273, "activity_20": 192.917524, "activity_30": 195.272043}, "trend_signal": 0, "fair_value": 116.379487, "relative_strength": -12.429031, "rate_of_change": 0.3113152297876393, "market_dynamics": -0.961973, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.9, "high": 190.055, "low": 173.81, "close": 183.21, "volume": 8810848}, "trend_line": 195.925, "activity_lines": {"activity_5": 184.171333, "activity_10": 189.138, "activity_20": 191.75119, "activity_30": 194.494366}, "trend_signal": 0, "fair_value": 117.105769, "relative_strength": -12.893838, "rate_of_change": 0.3385160603080964, "market_dynamics": -1.187681, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.23, "high": 186.68, "low": 170.17, "close": 174.05, "volume": 11209963}, "trend_line": 196.250667, "activity_lines": {"activity_5": 179.934, "activity_10": 185.966364, "activity_20": 189.872857, "activity_30": 193.083075}, "trend_signal": 0, "fair_value": 117.825641, "relative_strength": -16.844311, "rate_of_change": 0.16622023733570576, "market_dynamics": -1.112304, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.05, "high": 174.97, "low": 161.9, "close": 162.45, "volume": 6946106}, "trend_line": 196.260333, "activity_lines": {"activity_5": 173.884667, "activity_10": 180.96, "activity_20": 186.930381, "activity_30": 190.902387}, "trend_signal": 0, "fair_value": 118.462821, "relative_strength": -19.649344, "rate_of_change": 0.0049253335786165475, "market_dynamics": -1.144453, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.75, "high": 166.325, "low": 157.495, "close": 161.59, "volume": 7582373}, "trend_line": 194.643, "activity_lines": {"activity_5": 168.846, "activity_10": 176.321818, "activity_20": 183.982905, "activity_30": 188.665591}, "trend_signal": 0, "fair_value": 119.067628, "relative_strength": -20.026374, "rate_of_change": -0.8240753367110623, "market_dynamics": -1.235152, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.5, "high": 161.99, "low": 142.51, "close": 148.56, "volume": 13330727}, "trend_line": 192.670667, "activity_lines": {"activity_5": 160.521333, "activity_10": 169.974909, "activity_20": 180.128286, "activity_30": 185.692495}, "trend_signal": 0, "fair_value": 119.514744, "relative_strength": -27.581643, "rate_of_change": -1.0133079535354428, "market_dynamics": -1.266812, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.3, "high": 156.78, "low": 143.03, "close": 147.92, "volume": 11274748}, "trend_line": 190.947333, "activity_lines": {"activity_5": 154.504, "activity_10": 164.599636, "activity_20": 176.474476, "activity_30": 182.805355}, "trend_signal": 0, "fair_value": 119.923333, "relative_strength": -27.83196, "rate_of_change": -0.8944454424917845, "market_dynamics": -1.335037, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.675, "high": 158.39, "low": 145.775, "close": 150.77, "volume": 10192849}, "trend_line": 188.936333, "activity_lines": {"activity_5": 151.789333, "activity_10": 160.587273, "activity_20": 173.348524, "activity_30": 180.213269}, "trend_signal": 0, "fair_value": 120.342564, "relative_strength": -24.16627, "rate_of_change": -1.0531699858829637, "market_dynamics": -1.327094, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.18, "high": 158.61, "low": 142.38, "close": 143.26, "volume": 9601497}, "trend_line": 186.461667, "activity_lines": {"activity_5": 148.123333, "activity_10": 156.193091, "activity_20": 169.773857, "activity_30": 177.266409}, "trend_signal": 0, "fair_value": 120.702917, "relative_strength": -25.852205, "rate_of_change": -1.3097883084245026, "market_dynamics": -1.378346, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.93, "high": 154.98, "low": 132.19, "close": 151.94, "volume": 18808269}, "trend_line": 184.709333, "activity_lines": {"activity_5": 148.63, "activity_10": 154.079818, "activity_20": 167.257952, "activity_30": 175.039204}, "trend_signal": 0, "fair_value": 121.111058, "relative_strength": -25.713252, "rate_of_change": -0.9397824379635192, "market_dynamics": -1.339726, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.94, "high": 151.94, "low": 129.215, "close": 133.92, "volume": 12912984}, "trend_line": 182.226667, "activity_lines": {"activity_5": 143.773333, "activity_10": 149.154, "activity_20": 163.202286, "activity_30": 171.762473}, "trend_signal": 0, "fair_value": 121.457019, "relative_strength": -35.991031, "rate_of_change": -1.3440934248839471, "market_dynamics": -1.330853, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.2, "high": 158.08, "low": 129.5, "close": 155.02, "volume": 13770942}, "trend_line": 180.164333, "activity_lines": {"activity_5": 146.926, "activity_10": 149.018182, "activity_20": 161.397095, "activity_30": 170.007204}, "trend_signal": 0, "fair_value": 121.907853, "relative_strength": -26.897925, "rate_of_change": -1.1317410530260057, "market_dynamics": -1.165806, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.0, "high": 162.4799, "low": 153.849, "close": 154.38, "volume": 5899316}, "trend_line": 179.224333, "activity_lines": {"activity_5": 149.392, "activity_10": 149.278545, "activity_20": 159.697952, "activity_30": 168.343699}, "trend_signal": 0, "fair_value": 122.290417, "relative_strength": -27.326182, "rate_of_change": -0.5217458885161236, "market_dynamics": -0.995968, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.3, "high": 161.075, "low": 151.52, "close": 160.29, "volume": 9462253}, "trend_line": 178.614, "activity_lines": {"activity_5": 153.587333, "activity_10": 150.971091, "activity_20": 158.72719, "activity_30": 167.122129}, "trend_signal": 0, "fair_value": 122.745737, "relative_strength": -24.177531, "rate_of_change": -0.34054137057382555, "market_dynamics": -0.763701, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.15, "high": 165.71, "low": 142.48, "close": 145.38, "volume": 13467627}, "trend_line": 175.737, "activity_lines": {"activity_5": 151.677333, "activity_10": 149.992, "activity_20": 156.484095, "activity_30": 164.978}, "trend_signal": 0, "fair_value": 123.124006, "relative_strength": -31.211106, "rate_of_change": -1.6107360005374771, "market_dynamics": -0.529099, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.31, "high": 169.21, "low": 137.17, "close": 168.67, "volume": 20213870}, "trend_line": 174.575, "activity_lines": {"activity_5": 157.968, "activity_10": 153.542182, "activity_20": 156.709238, "activity_30": 164.522065}, "trend_signal": 0, "fair_value": 123.605288, "relative_strength": -22.3597, "rate_of_change": -0.6612153388301872, "market_dynamics": -0.098134, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.5, "high": 177.51, "low": 162.69, "close": 170.39, "volume": 12785282}, "trend_line": 173.529, "activity_lines": {"activity_5": 162.515333, "activity_10": 157.039455, "activity_20": 157.287381, "activity_30": 164.252065}, "trend_signal": 0, "fair_value": 124.041122, "relative_strength": -21.822356, "rate_of_change": -0.5991694114277487, "market_dynamics": 0.323526, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.81, "high": 176.08, "low": 170.55, "close": 172.28, "volume": 4242313}, "trend_line": 172.380333, "activity_lines": {"activity_5": 166.668, "activity_10": 160.471818, "activity_20": 158.159762, "activity_30": 164.171484}, "trend_signal": 0, "fair_value": 124.511378, "relative_strength": -20.800914, "rate_of_change": -0.6619452656328273, "market_dynamics": 0.500941, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.98, "high": 177.89, "low": 164.12, "close": 166.87, "volume": 6089539}, "trend_line": 171.542667, "activity_lines": {"activity_5": 167.824, "activity_10": 162.529455, "activity_20": 158.672095, "activity_30": 163.815978}, "trend_signal": 0, "fair_value": 124.91375, "relative_strength": -20.337888, "rate_of_change": -0.48594058580917865, "market_dynamics": 0.703562, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.72, "high": 167.71, "low": 157.55, "close": 160.44, "volume": 7497042}, "trend_line": 170.591, "activity_lines": {"activity_5": 166.398, "activity_10": 162.988727, "activity_20": 158.643667, "activity_30": 163.099677}, "trend_signal": 0, "fair_value": 125.323109, "relative_strength": -25.110269, "rate_of_change": -0.554769852097488, "market_dynamics": 0.562132, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.56, "high": 159.56, "low": 140.07, "close": 145.92, "volume": 9888962}, "trend_line": 169.304333, "activity_lines": {"activity_5": 159.128, "activity_10": 160.653455, "activity_20": 157.313381, "activity_30": 161.508}, "trend_signal": 0, "fair_value": 125.574712, "relative_strength": -33.148933, "rate_of_change": -0.7542408450621628, "market_dynamics": 0.394672, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.49, "high": 159.226, "low": 145.91, "close": 147.83, "volume": 8778289}, "trend_line": 167.895667, "activity_lines": {"activity_5": 154.011333, "activity_10": 158.447273, "activity_20": 156.357619, "activity_30": 160.122559}, "trend_signal": 0, "fair_value": 125.886763, "relative_strength": -32.036593, "rate_of_change": -0.8320318653628379, "market_dynamics": 0.266984, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.99, "high": 154.915, "low": 138.83, "close": 141.82, "volume": 10357768}, "trend_line": 166.318333, "activity_lines": {"activity_5": 148.395333, "activity_10": 155.279091, "activity_20": 154.997952, "activity_30": 158.440258}, "trend_signal": 0, "fair_value": 126.171506, "relative_strength": -35.048346, "rate_of_change": -0.9394727262377816, "market_dynamics": 0.151617, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.855, "high": 153.015, "low": 135.88, "close": 151.5, "volume": 10751736}, "trend_line": 164.991667, "activity_lines": {"activity_5": 148.036667, "activity_10": 154.099273, "activity_20": 154.713667, "activity_30": 157.484237}, "trend_signal": 0, "fair_value": 126.496827, "relative_strength": -31.366913, "rate_of_change": -0.7976667250506827, "market_dynamics": 0.092345, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.4, "high": 163.43, "low": 149.79, "close": 156.975, "volume": 10205474}, "trend_line": 163.627167, "activity_lines": {"activity_5": 150.527667, "activity_10": 154.074727, "activity_20": 155.002952, "activity_30": 156.967032}, "trend_signal": 0, "fair_value": 126.92, "relative_strength": -27.305187, "rate_of_change": -0.8270114635547144, "market_dynamics": 0.191448, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.89, "high": 155.95, "low": 141.7, "close": 142.89, "volume": 6824283}, "trend_line": 161.4435, "activity_lines": {"activity_5": 148.554667, "activity_10": 151.278455, "activity_20": 153.972786, "activity_30": 155.629151}, "trend_signal": 0, "fair_value": 127.316603, "relative_strength": -34.182421, "rate_of_change": -1.3345381699360388, "market_dynamics": 0.032582, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.16, "high": 161.49, "low": 141.765, "close": 158.05, "volume": 21789591}, "trend_line": 160.2325, "activity_lines": {"activity_5": 151.837, "activity_10": 151.707273, "activity_20": 154.413429, "activity_30": 155.410215}, "trend_signal": 0, "fair_value": 127.857308, "relative_strength": -27.658886, "rate_of_change": -0.7501076227906437, "market_dynamics": 0.201525, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.0, "high": 165.35, "low": 152.4, "close": 161.35, "volume": 9676000}, "trend_line": 158.781833, "activity_lines": {"activity_5": 155.538, "activity_10": 152.960455, "activity_20": 155.120119, "activity_30": 155.482312}, "trend_signal": 0, "fair_value": 128.366282, "relative_strength": -23.974256, "rate_of_change": -0.9053512864119212, "market_dynamics": 0.227706, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.75, "high": 168.71, "low": 146.85, "close": 147.42, "volume": 9880628}, "trend_line": 157.632167, "activity_lines": {"activity_5": 153.293667, "activity_10": 151.879636, "activity_20": 154.449762, "activity_30": 154.74929}, "trend_signal": 0, "fair_value": 128.798654, "relative_strength": -28.819611, "rate_of_change": -0.7240538657845046, "market_dynamics": 0.068712, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.34, "high": 156.3599, "low": 145.77, "close": 153.31, "volume": 7417016}, "trend_line": 156.8275, "activity_lines": {"activity_5": 153.284667, "activity_10": 152.223364, "activity_20": 154.320548, "activity_30": 154.470441}, "trend_signal": 0, "fair_value": 129.232115, "relative_strength": -27.13907, "rate_of_change": -0.5104713176974996, "market_dynamics": 0.142915, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 153.13, "high": 173.02, "low": 152.285, "close": 168.8, "volume": 7894428}, "trend_line": 156.241833, "activity_lines": {"activity_5": 158.683333, "activity_10": 155.513091, "activity_20": 155.660048, "activity_30": 155.24286}, "trend_signal": 0, "fair_value": 129.761923, "relative_strength": -18.342935, "rate_of_change": -0.373446621287703, "market_dynamics": 0.133552, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.72, "high": 177.34, "low": 162.16, "close": 174.6, "volume": 10436230}, "trend_line": 155.954833, "activity_lines": {"activity_5": 164.288, "activity_10": 159.441364, "activity_20": 157.385833, "activity_30": 156.427258}, "trend_signal": 1, "fair_value": 130.370833, "relative_strength": -13.966739, "rate_of_change": -0.18368960123503295, "market_dynamics": 0.360443, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.52, "high": 188.32, "low": 176.07, "close": 182.48, "volume": 9734155}, "trend_line": 156.235833, "activity_lines": {"activity_5": 171.416, "activity_10": 164.315636, "activity_20": 159.768857, "activity_30": 158.138559}, "trend_signal": 1, "fair_value": 131.026859, "relative_strength": -8.709809, "rate_of_change": 0.18018037312123947, "market_dynamics": 0.773153, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.38, "high": 183.65, "low": 172.01, "close": 175.04, "volume": 11708589}, "trend_line": 156.6555, "activity_lines": {"activity_5": 174.655333, "activity_10": 167.097909, "activity_20": 161.3095, "activity_30": 159.351731}, "trend_signal": 1, "fair_value": 131.581218, "relative_strength": -6.387946, "rate_of_change": 0.26861123465829734, "market_dynamics": 1.217162, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.39, "high": 183.78, "low": 170.25, "close": 178.73, "volume": 9102733}, "trend_line": 157.226833, "activity_lines": {"activity_5": 177.283333, "activity_10": 170.123091, "activity_20": 163.131333, "activity_30": 160.775892}, "trend_signal": 1, "fair_value": 132.236346, "relative_strength": -7.42816, "rate_of_change": 0.364706633345149, "market_dynamics": 1.443009, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.15, "high": 193.51, "low": 172.09, "close": 191.55, "volume": 11591466}, "trend_line": 158.659833, "activity_lines": {"activity_5": 182.49, "activity_10": 175.083636, "activity_20": 166.01531, "activity_30": 162.99029}, "trend_signal": 1, "fair_value": 132.985897, "relative_strength": -1.313295, "rate_of_change": 0.9114220344309757, "market_dynamics": 1.586358, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.97, "high": 199.1, "low": 188.7323, "close": 191.05, "volume": 8089366}, "trend_line": 160.0975, "activity_lines": {"activity_5": 186.013333, "activity_10": 179.068545, "activity_20": 168.742714, "activity_30": 165.079978}, "trend_signal": 1, "fair_value": 133.745321, "relative_strength": -1.827122, "rate_of_change": 0.9061316735408418, "market_dynamics": 1.562195, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.5, "high": 199.01, "low": 183.35, "close": 197.59, "volume": 10029316}, "trend_line": 161.658167, "activity_lines": {"activity_5": 190.62, "activity_10": 183.642545, "activity_20": 171.994595, "activity_30": 167.498849}, "trend_signal": 1, "fair_value": 134.525192, "relative_strength": 0.103285, "rate_of_change": 0.9748228423304519, "market_dynamics": 1.593463, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.73, "high": 278.8, "low": 194.5, "close": 276.74, "volume": 33350481}, "trend_line": 166.1075, "activity_lines": {"activity_5": 220.602667, "activity_10": 201.948545, "activity_20": 182.664048, "activity_30": 174.923484}, "trend_signal": 1, "fair_value": 135.811282, "relative_strength": 38.177683, "rate_of_change": 2.752309445646502, "market_dynamics": 1.737196, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 276.76, "high": 286.6, "low": 261.21, "close": 271.76, "volume": 17720607}, "trend_line": 170.1015, "activity_lines": {"activity_5": 242.145333, "activity_10": 216.997818, "activity_20": 192.336024, "activity_30": 181.739774}, "trend_signal": 1, "fair_value": 137.067179, "relative_strength": 37.77309, "rate_of_change": 2.4044669867405144, "market_dynamics": 1.780876, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.26, "high": 285.52, "low": 265.09, "close": 267.34, "volume": 13189458}, "trend_line": 174.548833, "activity_lines": {"activity_5": 256.012667, "activity_10": 229.089818, "activity_20": 201.056952, "activity_30": 188.013226}, "trend_signal": 1, "fair_value": 138.270705, "relative_strength": 31.75944, "rate_of_change": 2.614517214721807, "market_dynamics": 1.869473, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.91, "high": 306.7699, "low": 263.07, "close": 273.61, "volume": 17036188}, "trend_line": 178.501833, "activity_lines": {"activity_5": 266.917333, "activity_10": 240.530182, "activity_20": 209.796833, "activity_30": 194.404269}, "trend_signal": 1, "fair_value": 139.531218, "relative_strength": 29.974896, "rate_of_change": 2.2646957484957824, "market_dynamics": 1.929462, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.21, "high": 274.0797, "low": 253.57, "close": 258.87, "volume": 14870268}, "trend_line": 181.984833, "activity_lines": {"activity_5": 267.404667, "activity_10": 247.490364, "activity_20": 216.533952, "activity_30": 199.589312}, "trend_signal": 1, "fair_value": 140.627372, "relative_strength": 22.571997, "rate_of_change": 1.9512404670936931, "market_dynamics": 1.792656, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256.65, "high": 268.12, "low": 225.12, "close": 225.46, "volume": 14780285}, "trend_line": 184.157167, "activity_lines": {"activity_5": 252.67, "activity_10": 246.987091, "activity_20": 219.531786, "activity_30": 202.394161}, "trend_signal": 1, "fair_value": 141.490449, "relative_strength": 7.041638, "rate_of_change": 1.1936895862085264, "market_dynamics": 1.470031, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.75, "high": 233.58, "low": 214.37, "close": 222.12, "volume": 13244760}, "trend_line": 186.715167, "activity_lines": {"activity_5": 240.240667, "activity_10": 244.959818, "activity_20": 221.859333, "activity_30": 204.843376}, "trend_signal": 1, "fair_value": 142.32109, "relative_strength": 2.155198, "rate_of_change": 1.3890309248730033, "market_dynamics": 1.077501, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.96, "high": 240.96, "low": 222.7, "close": 233.24, "volume": 9556123}, "trend_line": 188.8675, "activity_lines": {"activity_5": 234.827333, "activity_10": 244.165455, "activity_20": 224.935714, "activity_30": 207.844978}, "trend_signal": 1, "fair_value": 143.281026, "relative_strength": 7.733752, "rate_of_change": 1.152736028134232, "market_dynamics": 0.626221, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.22, "high": 223.73, "low": 206.85, "close": 216.43, "volume": 17483225}, "trend_line": 190.402167, "activity_lines": {"activity_5": 226.084, "activity_10": 239.556727, "activity_20": 225.980905, "activity_30": 209.623204}, "trend_signal": 1, "fair_value": 144.136667, "relative_strength": 4.432676, "rate_of_change": 0.812562775490746, "market_dynamics": 0.218559, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.51, "high": 232.87, "low": 215.014, "close": 226.74, "volume": 10603197}, "trend_line": 192.2175, "activity_lines": {"activity_5": 224.589333, "activity_10": 236.361091, "activity_20": 227.73, "activity_30": 211.967581}, "trend_signal": 1, "fair_value": 145.03859, "relative_strength": 12.592316, "rate_of_change": 0.9534203463136055, "market_dynamics": -0.029126, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.75, "high": 229.16, "low": 209.25, "close": 213.045, "volume": 16866736}, "trend_line": 193.756667, "activity_lines": {"activity_5": 220.671667, "activity_10": 230.145455, "activity_20": 227.863429, "activity_30": 213.31129}, "trend_signal": 1, "fair_value": 145.807147, "relative_strength": 9.392345, "rate_of_change": 0.8007423881800523, "market_dynamics": -0.18781, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.0, "high": 219.6654, "low": 195.27, "close": 211.8, "volume": 8522038}, "trend_line": 195.468667, "activity_lines": {"activity_5": 217.166667, "activity_10": 224.861545, "activity_20": 227.565786, "activity_30": 214.475376}, "trend_signal": 1, "fair_value": 146.545609, "relative_strength": 8.80065, "rate_of_change": 0.8835824988670029, "market_dynamics": -0.401819, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.85, "high": 233.09, "low": 212.2, "close": 225.4, "volume": 8070982}, "trend_line": 198.118, "activity_lines": {"activity_5": 218.883, "activity_10": 223.140545, "activity_20": 228.284857, "activity_30": 216.40643}, "trend_signal": 1, "fair_value": 147.384455, "relative_strength": 9.96667, "rate_of_change": 1.3553747721623253, "market_dynamics": -0.549415, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 225.0, "high": 231.975, "low": 217.185, "close": 231.065, "volume": 6179029}, "trend_line": 200.8925, "activity_lines": {"activity_5": 223.010333, "activity_10": 223.212091, "activity_20": 229.273929, "activity_30": 218.532043}, "trend_signal": 1, "fair_value": 148.260256, "relative_strength": 11.610274, "rate_of_change": 1.4004280277410521, "market_dynamics": -0.634029, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.22, "high": 244.21, "low": 222.63, "close": 227.37, "volume": 7270230}, "trend_line": 203.744167, "activity_lines": {"activity_5": 224.930333, "activity_10": 223.385364, "activity_20": 229.642214, "activity_30": 220.240269}, "trend_signal": 1, "fair_value": 149.114808, "relative_strength": 10.782338, "rate_of_change": 1.4194989857759708, "market_dynamics": -0.781703, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.65, "high": 229.49, "low": 207.43, "close": 208.65, "volume": 6054717}, "trend_line": 205.649167, "activity_lines": {"activity_5": 220.568333, "activity_10": 220.727727, "activity_20": 228.013881, "activity_30": 220.556774}, "trend_signal": 1, "fair_value": 149.815064, "relative_strength": 8.055405, "rate_of_change": 0.934996092428011, "market_dynamics": -0.865598, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.57, "high": 243.81, "low": 202.15, "close": 228.79, "volume": 12939503}, "trend_line": 208.043, "activity_lines": {"activity_5": 223.212667, "activity_10": 222.037545, "activity_20": 228.143595, "activity_30": 222.049731}, "trend_signal": 1, "fair_value": 150.614872, "relative_strength": 11.799107, "rate_of_change": 1.1640372946417044, "market_dynamics": -0.812138, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.79, "high": 251.6699, "low": 225.75, "close": 240.2, "volume": 9717790}, "trend_line": 211.286667, "activity_lines": {"activity_5": 228.527667, "activity_10": 225.300636, "activity_20": 229.121595, "activity_30": 224.124376}, "trend_signal": 1, "fair_value": 151.570321, "relative_strength": 15.433105, "rate_of_change": 1.5591329677037862, "market_dynamics": -0.741236, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.155, "high": 262.72, "low": 236.0, "close": 255.75, "volume": 9601947}, "trend_line": 214.543333, "activity_lines": {"activity_5": 238.039333, "activity_10": 231.264455, "activity_20": 231.348881, "activity_30": 226.992978}, "trend_signal": 1, "fair_value": 152.590705, "relative_strength": 21.262252, "rate_of_change": 1.5413495069236884, "market_dynamics": -0.447649, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.72, "high": 255.63, "low": 226.0201, "close": 231.13, "volume": 10026646}, "trend_line": 216.869333, "activity_lines": {"activity_5": 237.698667, "activity_10": 232.037, "activity_20": 230.92331, "activity_30": 228.063086}, "trend_signal": 1, "fair_value": 153.439808, "relative_strength": 9.149873, "rate_of_change": 1.0841632631856344, "market_dynamics": -0.18604, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.17, "high": 231.6, "low": 203.18, "close": 211.49, "volume": 14170687}, "trend_line": 219.005, "activity_lines": {"activity_5": 230.560667, "activity_10": 229.158818, "activity_20": 228.467548, "activity_30": 227.716032}, "trend_signal": 1, "fair_value": 154.121731, "relative_strength": -1.439118, "rate_of_change": 0.9847713231081795, "market_dynamics": -0.152952, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.0, "high": 213.69, "low": 199.8901, "close": 200.55, "volume": 10958880}, "trend_line": 220.579667, "activity_lines": {"activity_5": 219.586667, "activity_10": 224.319818, "activity_20": 225.280595, "activity_30": 226.525387}, "trend_signal": 0, "fair_value": 154.72641, "relative_strength": -6.654398, "rate_of_change": 0.7190096116527043, "market_dynamics": -0.307117, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.38, "high": 204.61, "low": 190.81, "close": 198.47, "volume": 14018610}, "trend_line": 221.568667, "activity_lines": {"activity_5": 209.802, "activity_10": 219.307182, "activity_20": 222.234643, "activity_30": 225.098957}, "trend_signal": 0, "fair_value": 155.232051, "relative_strength": -7.711527, "rate_of_change": 0.44836408244283205, "market_dynamics": -0.564756, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.58, "high": 206.8, "low": 183.68, "close": 204.94, "volume": 20470885}, "trend_line": 222.58, "activity_lines": {"activity_5": 204.956, "activity_10": 215.960545, "activity_20": 220.132833, "activity_30": 224.02614}, "trend_signal": 0, "fair_value": 155.800192, "relative_strength": -3.179338, "rate_of_change": 0.45644224596071054, "market_dynamics": -0.691789, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.68, "high": 221.2, "low": 173.37, "close": 193.93, "volume": 30661004}, "trend_line": 222.961667, "activity_lines": {"activity_5": 199.827333, "activity_10": 211.087091, "activity_20": 217.309452, "activity_30": 222.177753}, "trend_signal": 0, "fair_value": 156.332308, "relative_strength": -13.220646, "rate_of_change": 0.1714740767364512, "market_dynamics": -0.784403, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.0, "high": 203.99, "low": 178.87, "close": 190.45, "volume": 17666756}, "trend_line": 223.475333, "activity_lines": {"activity_5": 196.018667, "activity_10": 206.188909, "activity_20": 214.463881, "activity_30": 220.080226}, "trend_signal": 0, "fair_value": 156.858462, "relative_strength": -11.681274, "rate_of_change": 0.2303830998895432, "market_dynamics": -0.770939, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.11, "high": 195.934, "low": 181.76, "close": 186.05, "volume": 10361247}, "trend_line": 223.719333, "activity_lines": {"activity_5": 192.146, "activity_10": 200.821636, "activity_20": 211.365976, "activity_30": 217.665688}, "trend_signal": 0, "fair_value": 157.372115, "relative_strength": -15.177219, "rate_of_change": 0.1091843098405853, "market_dynamics": -0.876309, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.89, "high": 199.83, "low": 184.26, "close": 199.27, "volume": 9564617}, "trend_line": 223.976667, "activity_lines": {"activity_5": 193.646667, "activity_10": 198.635091, "activity_20": 209.698881, "activity_30": 216.088312}, "trend_signal": 0, "fair_value": 158.019679, "relative_strength": -9.762181, "rate_of_change": 0.11502537422636869, "market_dynamics": -0.986853, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.35, "high": 212.15, "low": 192.91, "close": 194.19, "volume": 12007231}, "trend_line": 224.081333, "activity_lines": {"activity_5": 193.400667, "activity_10": 196.269091, "activity_20": 207.709738, "activity_30": 214.166591}, "trend_signal": 0, "fair_value": 158.64141, "relative_strength": -14.842049, "rate_of_change": 0.04673076057516688, "market_dynamics": -1.066139, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.02, "high": 206.25, "low": 194.305, "close": 199.67, "volume": 9603837}, "trend_line": 224.150667, "activity_lines": {"activity_5": 195.698, "activity_10": 196.018727, "activity_20": 206.348405, "activity_30": 212.591667}, "trend_signal": 0, "fair_value": 159.324167, "relative_strength": -12.942649, "rate_of_change": 0.030941443926521886, "market_dynamics": -1.031526, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.64, "high": 198.9301, "low": 173.36, "close": 182.39, "volume": 12289052}, "trend_line": 221.005667, "activity_lines": {"activity_5": 191.852667, "activity_10": 193.198545, "activity_20": 203.470262, "activity_30": 209.89743}, "trend_signal": 0, "fair_value": 159.933269, "relative_strength": -18.411521, "rate_of_change": -1.4030741206761657, "market_dynamics": -1.077593, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.4, "high": 189.14, "low": 180.52, "close": 182.63, "volume": 4157255}, "trend_line": 218.034667, "activity_lines": {"activity_5": 188.624667, "activity_10": 190.951091, "activity_20": 200.760952, "activity_30": 207.421581}, "trend_signal": 0, "fair_value": 160.545256, "relative_strength": -18.776484, "rate_of_change": -1.3443094199027827, "market_dynamics": -1.213481, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.85, "high": 188.0, "low": 175.65, "close": 186.43, "volume": 5818666}, "trend_line": 215.337667, "activity_lines": {"activity_5": 186.891333, "activity_10": 189.720364, "activity_20": 198.552452, "activity_30": 205.38257}, "trend_signal": 0, "fair_value": 161.1975, "relative_strength": -16.212006, "rate_of_change": -1.236959258410041, "market_dynamics": -1.348713, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.48, "high": 201.2, "low": 186.97, "close": 189.24, "volume": 7495014}, "trend_line": 212.525333, "activity_lines": {"activity_5": 186.950667, "activity_10": 189.219455, "activity_20": 196.797143, "activity_30": 203.698849}, "trend_signal": 0, "fair_value": 161.878397, "relative_strength": -12.957382, "rate_of_change": -1.3060111773199534, "market_dynamics": -1.482812, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.66, "high": 194.565, "low": 180.28, "close": 192.88, "volume": 7460208}, "trend_line": 210.325667, "activity_lines": {"activity_5": 188.553333, "activity_10": 189.665818, "activity_20": 195.587667, "activity_30": 202.431409}, "trend_signal": 0, "fair_value": 162.622372, "relative_strength": -13.839081, "rate_of_change": -1.0350135529489932, "market_dynamics": -1.289349, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.8, "high": 192.15, "low": 165.852, "close": 168.25, "volume": 15896889}, "trend_line": 208.418667, "activity_lines": {"activity_5": 182.398667, "activity_10": 185.653091, "activity_20": 192.196714, "activity_30": 199.716849}, "trend_signal": 0, "fair_value": 163.230256, "relative_strength": -25.850787, "rate_of_change": -0.9066891488807263, "market_dynamics": -1.172339, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.3, "high": 171.5, "low": 158.08, "close": 167.52, "volume": 12536457}, "trend_line": 206.598667, "activity_lines": {"activity_5": 176.943333, "activity_10": 181.911273, "activity_20": 188.928619, "activity_30": 197.078226}, "trend_signal": 0, "fair_value": 163.848974, "relative_strength": -25.095316, "rate_of_change": -0.8732423185491313, "market_dynamics": -1.071763, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.31, "high": 171.54, "low": 162.0, "close": 168.34, "volume": 9654502}, "trend_line": 204.435333, "activity_lines": {"activity_5": 172.768667, "activity_10": 178.655455, "activity_20": 186.030381, "activity_30": 194.609925}, "trend_signal": 0, "fair_value": 164.483782, "relative_strength": -24.72884, "rate_of_change": -1.0471190503857375, "market_dynamics": -1.059829, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.94, "high": 170.395, "low": 157.0701, "close": 159.76, "volume": 9989160}, "trend_line": 202.546333, "activity_lines": {"activity_5": 166.94, "activity_10": 174.402, "activity_20": 182.65719, "activity_30": 191.727645}, "trend_signal": 0, "fair_value": 165.068333, "relative_strength": -30.368172, "rate_of_change": -0.9240085714537466, "market_dynamics": -1.202263, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.595, "high": 170.7, "low": 153.53, "close": 155.44, "volume": 10591071}, "trend_line": 200.169667, "activity_lines": {"activity_5": 161.636667, "activity_10": 169.989091, "activity_20": 179.329667, "activity_30": 188.688527}, "trend_signal": 0, "fair_value": 165.611667, "relative_strength": -30.591435, "rate_of_change": -1.173393743939072, "market_dynamics": -1.217759, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.22, "high": 167.96, "low": 133.9, "close": 136.18, "volume": 25060361}, "trend_line": 197.6075, "activity_lines": {"activity_5": 152.409333, "activity_10": 162.878545, "activity_20": 174.528286, "activity_30": 184.560161}, "trend_signal": 0, "fair_value": 166.024038, "relative_strength": -36.794891, "rate_of_change": -1.2799976332078409, "market_dynamics": -1.19152, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.28, "high": 139.72, "low": 124.96, "close": 139.13, "volume": 18169499}, "trend_line": 195.185167, "activity_lines": {"activity_5": 146.303333, "activity_10": 157.144545, "activity_20": 170.366476, "activity_30": 180.787419}, "trend_signal": 0, "fair_value": 166.432628, "relative_strength": -33.011228, "rate_of_change": -1.2258304973242313, "market_dynamics": -1.179246, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.36, "high": 140.98, "low": 131.52, "close": 132.51, "volume": 13489378}, "trend_line": 192.088833, "activity_lines": {"activity_5": 139.883333, "activity_10": 150.997818, "activity_20": 165.866667, "activity_30": 176.74386}, "trend_signal": 0, "fair_value": 166.784615, "relative_strength": -34.389506, "rate_of_change": -1.5863572255979947, "market_dynamics": -1.224166, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.42, "high": 135.7, "low": 125.67, "close": 131.32, "volume": 13856165}, "trend_line": 188.764, "activity_lines": {"activity_5": 135.455333, "activity_10": 145.615091, "activity_20": 161.567619, "activity_30": 172.82329}, "trend_signal": 0, "fair_value": 167.115833, "relative_strength": -34.924501, "rate_of_change": -1.7308830232728751, "market_dynamics": -1.283539, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.705, "high": 134.9997, "low": 124.32, "close": 127.32, "volume": 17060189}, "trend_line": 185.429, "activity_lines": {"activity_5": 131.59, "activity_10": 140.558182, "activity_20": 157.23819, "activity_30": 168.859161}, "trend_signal": 0, "fair_value": 167.393462, "relative_strength": -35.070133, "rate_of_change": -1.7667563730372358, "market_dynamics": -1.349646, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.325, "high": 140.52, "low": 120.6, "close": 128.69, "volume": 21728975}, "trend_line": 182.763667, "activity_lines": {"activity_5": 130.056, "activity_10": 136.942364, "activity_20": 153.356429, "activity_30": 165.198581}, "trend_signal": 0, "fair_value": 167.720897, "relative_strength": -26.869794, "rate_of_change": -1.4373873558073462, "market_dynamics": -1.32335, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.16, "high": 140.13, "low": 116.5625, "close": 125.93, "volume": 21941589}, "trend_line": 179.335, "activity_lines": {"activity_5": 128.101333, "activity_10": 133.544, "activity_20": 149.505905, "activity_30": 161.531892}, "trend_signal": 0, "fair_value": 168.027372, "relative_strength": -32.996521, "rate_of_change": -1.8760112752607387, "market_dynamics": -1.27088, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 129.11, "high": 134.03, "low": 121.83, "close": 127.98, "volume": 9973384}, "trend_line": 175.594333, "activity_lines": {"activity_5": 127.71, "activity_10": 131.274545, "activity_20": 146.136905, "activity_30": 158.218667}, "trend_signal": 0, "fair_value": 168.383846, "relative_strength": -29.881375, "rate_of_change": -2.085854406557561, "market_dynamics": -1.33322, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.455, "high": 142.2, "low": 120.43, "close": 141.86, "volume": 19677142}, "trend_line": 171.798, "activity_lines": {"activity_5": 132.247333, "activity_10": 132.262545, "activity_20": 144.429286, "activity_30": 156.042258}, "trend_signal": 0, "fair_value": 168.825064, "relative_strength": -26.555474, "rate_of_change": -2.1619906150388144, "market_dynamics": -1.099425, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.645, "high": 144.63, "low": 119.0901, "close": 130.54, "volume": 30002193}, "trend_line": 168.445, "activity_lines": {"activity_5": 132.308667, "activity_10": 131.517818, "activity_20": 141.892762, "activity_30": 153.380452}, "trend_signal": 0, "fair_value": 169.199423, "relative_strength": -34.121637, "rate_of_change": -1.951710730043428, "market_dynamics": -0.792288, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.65, "high": 143.61, "low": 122.475, "close": 140.68, "volume": 18207475}, "trend_line": 166.084667, "activity_lines": {"activity_5": 135.535333, "activity_10": 133.069455, "activity_20": 140.651143, "activity_30": 151.589161}, "trend_signal": 0, "fair_value": 169.689359, "relative_strength": -28.381464, "rate_of_change": -1.4012484787319286, "market_dynamics": -0.365434, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.94, "high": 198.87, "low": 142.57, "close": 178.46, "volume": 51990201}, "trend_line": 165.348333, "activity_lines": {"activity_5": 150.556, "activity_10": 141.408364, "activity_20": 143.206238, "activity_30": 152.38757}, "trend_signal": 0, "fair_value": 170.411731, "relative_strength": -14.591888, "rate_of_change": -0.4433485723278714, "market_dynamics": 0.45217, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.4, "high": 174.0799, "low": 152.59, "close": 158.38, "volume": 33333261}, "trend_line": 164.012, "activity_lines": {"activity_5": 155.381333, "activity_10": 145.381273, "activity_20": 143.86881, "activity_30": 151.938}, "trend_signal": 0, "fair_value": 170.965385, "relative_strength": -21.253122, "rate_of_change": -0.8081926051229051, "market_dynamics": 0.871811, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.55, "high": 160.64, "low": 153.77, "close": 158.08, "volume": 13829319}, "trend_line": 162.45, "activity_lines": {"activity_5": 158.08, "activity_10": 148.829273, "activity_20": 144.636381, "activity_30": 151.55529}, "trend_signal": 0, "fair_value": 171.498397, "relative_strength": -21.745574, "rate_of_change": -0.9523693388288734, "market_dynamics": 1.026687, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.21, "high": 167.2, "low": 145.8935, "close": 166.35, "volume": 17403415}, "trend_line": 161.530667, "activity_lines": {"activity_5": 162.454, "activity_10": 153.294364, "activity_20": 146.339952, "activity_30": 151.806903}, "trend_signal": 0, "fair_value": 172.128846, "relative_strength": -18.252673, "rate_of_change": -0.5659175130809447, "market_dynamics": 1.137112, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.85, "high": 179.5, "low": 159.85, "close": 175.2, "volume": 15832217}, "trend_line": 161.022333, "activity_lines": {"activity_5": 167.390667, "activity_10": 158.658909, "activity_20": 149.012714, "activity_30": 152.688796}, "trend_signal": 0, "fair_value": 172.824295, "relative_strength": -12.357956, "rate_of_change": -0.31469813716548994, "market_dynamics": 0.976487, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.32, "high": 177.63, "low": 135.5, "close": 145.0, "volume": 38253906}, "trend_line": 159.654, "activity_lines": {"activity_5": 159.959333, "activity_10": 157.686909, "activity_20": 148.77619, "activity_30": 151.655097}, "trend_signal": 0, "fair_value": 173.304615, "relative_strength": -26.451227, "rate_of_change": -0.8497783968885899, "market_dynamics": 0.888776, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.3, "high": 158.99, "low": 139.2604, "close": 152.14, "volume": 20743385}, "trend_line": 158.083, "activity_lines": {"activity_5": 157.138667, "activity_10": 157.666364, "activity_20": 149.326905, "activity_30": 151.170323}, "trend_signal": 0, "fair_value": 173.843013, "relative_strength": -25.153753, "rate_of_change": -0.9840029062848397, "market_dynamics": 0.855666, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 161.625, "high": 189.5, "low": 158.81, "close": 185.03, "volume": 27245909}, "trend_line": 157.777667, "activity_lines": {"activity_5": 165.697333, "activity_10": 163.186545, "activity_20": 153.087143, "activity_30": 152.908839}, "trend_signal": 0, "fair_value": 174.564295, "relative_strength": -9.753853, "rate_of_change": -0.19314727073751783, "market_dynamics": 0.919782, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.0, "high": 183.8799, "low": 161.76, "close": 162.44, "volume": 16798861}, "trend_line": 156.536667, "activity_lines": {"activity_5": 164.929333, "activity_10": 163.814545, "activity_20": 154.575619, "activity_30": 153.209634}, "trend_signal": 0, "fair_value": 175.187179, "relative_strength": -19.725534, "rate_of_change": -0.7865498480212754, "market_dynamics": 0.81653, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.5, "high": 177.23, "low": 159.851, "close": 175.85, "volume": 15573793}, "trend_line": 156.318667, "activity_lines": {"activity_5": 168.892, "activity_10": 166.300727, "activity_20": 157.307905, "activity_30": 154.455656}, "trend_signal": 0, "fair_value": 175.849103, "relative_strength": -13.533, "rate_of_change": -0.1392644957746477, "market_dynamics": 0.777153, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.93, "high": 186.81, "low": 175.2044, "close": 185.32, "volume": 10232393}, "trend_line": 156.408333, "activity_lines": {"activity_5": 175.968, "activity_10": 169.869273, "activity_20": 160.75319, "activity_30": 156.32671}, "trend_signal": 0, "fair_value": 176.401346, "relative_strength": -8.899577, "rate_of_change": 0.05736103161626501, "market_dynamics": 0.868842, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.75, "high": 189.6299, "low": 171.99, "close": 183.97, "volume": 15883595}, "trend_line": 156.326333, "activity_lines": {"activity_5": 179.906, "activity_10": 173.067636, "activity_20": 163.849952, "activity_30": 158.104882}, "trend_signal": 1, "fair_value": 176.927436, "relative_strength": -6.799015, "rate_of_change": -0.05242687421263779, "market_dynamics": 0.811581, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.295, "high": 190.66, "low": 181.3, "close": 184.65, "volume": 10267295}, "trend_line": 156.173333, "activity_lines": {"activity_5": 181.948667, "activity_10": 175.924364, "activity_20": 166.766429, "activity_30": 159.932215}, "trend_signal": 1, "fair_value": 177.354904, "relative_strength": -9.076693, "rate_of_change": -0.09787218638333413, "market_dynamics": 0.948208, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.28, "high": 206.6, "low": 176.47, "close": 199.95, "volume": 19813050}, "trend_line": 156.409, "activity_lines": {"activity_5": 189.116667, "activity_10": 181.079818, "activity_20": 170.886095, "activity_30": 162.756516}, "trend_signal": 1, "fair_value": 177.896827, "relative_strength": -1.316295, "rate_of_change": 0.15090092237448635, "market_dynamics": 1.131197, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.68, "high": 221.5, "low": 191.1, "close": 202.28, "volume": 26777213}, "trend_line": 157.543333, "activity_lines": {"activity_5": 194.560667, "activity_10": 186.048, "activity_20": 174.88181, "activity_30": 165.715935}, "trend_signal": 1, "fair_value": 178.413045, "relative_strength": 1.496289, "rate_of_change": 0.7252351207411326, "market_dynamics": 1.285944, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 201.5, "low": 191.05, "close": 195.19, "volume": 9680494}, "trend_line": 158.465667, "activity_lines": {"activity_5": 195.879333, "activity_10": 189.234727, "activity_20": 177.851857, "activity_30": 168.144753}, "trend_signal": 1, "fair_value": 178.853942, "relative_strength": -1.038661, "rate_of_change": 0.5854478145387507, "market_dynamics": 1.339435, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.15, "high": 213.25, "low": 187.64, "close": 205.14, "volume": 9282174}, "trend_line": 159.692333, "activity_lines": {"activity_5": 199.856667, "activity_10": 193.318, "activity_20": 181.439714, "activity_30": 171.156}, "trend_signal": 1, "fair_value": 179.298301, "relative_strength": 3.626717, "rate_of_change": 0.7740894436143032, "market_dynamics": 1.385396, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.25, "high": 209.131, "low": 197.8, "close": 201.7, "volume": 8881624}, "trend_line": 161.090333, "activity_lines": {"activity_5": 201.276, "activity_10": 195.812182, "activity_20": 184.332524, "activity_30": 173.866172}, "trend_signal": 1, "fair_value": 179.720673, "relative_strength": 0.839144, "rate_of_change": 0.8754333872747643, "market_dynamics": 1.297628, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.81, "high": 216.7, "low": 196.8, "close": 212.49, "volume": 12621417}, "trend_line": 162.992, "activity_lines": {"activity_5": 205.155333, "activity_10": 199.965091, "activity_20": 187.968, "activity_30": 177.18228}, "trend_signal": 1, "fair_value": 180.250417, "relative_strength": 4.848473, "rate_of_change": 1.1804972803675338, "market_dynamics": 1.242903, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.23, "high": 228.335, "low": 211.01, "close": 220.02, "volume": 11923074}, "trend_line": 165.786667, "activity_lines": {"activity_5": 210.708667, "activity_10": 204.577091, "activity_20": 191.930381, "activity_30": 180.861505}, "trend_signal": 1, "fair_value": 180.812917, "relative_strength": 10.048304, "rate_of_change": 1.7146037842348119, "market_dynamics": 1.362941, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.11, "high": 235.87, "low": 218.03, "close": 230.13, "volume": 11184050}, "trend_line": 168.82, "activity_lines": {"activity_5": 218.449333, "activity_10": 210.224182, "activity_20": 196.47781, "activity_30": 185.012688}, "trend_signal": 1, "fair_value": 181.458494, "relative_strength": 14.353818, "rate_of_change": 1.8296604032699437, "market_dynamics": 1.457754, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.515, "high": 237.1999, "low": 224.0001, "close": 225.91, "volume": 8273935}, "trend_line": 171.933333, "activity_lines": {"activity_5": 222.454, "activity_10": 214.289273, "activity_20": 200.377286, "activity_30": 188.695914}, "trend_signal": 1, "fair_value": 182.115865, "relative_strength": 15.178792, "rate_of_change": 1.8441730837578556, "market_dynamics": 1.504249, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.885, "high": 248.04, "low": 220.1, "close": 231.85, "volume": 13709785}, "trend_line": 175.284333, "activity_lines": {"activity_5": 227.054, "activity_10": 218.671818, "activity_20": 204.520905, "activity_30": 192.561505}, "trend_signal": 1, "fair_value": 182.816186, "relative_strength": 15.542138, "rate_of_change": 1.9490112484470936, "market_dynamics": 1.62471, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.52, "high": 244.0, "low": 216.6301, "close": 241.41, "volume": 9383886}, "trend_line": 179.087333, "activity_lines": {"activity_5": 232.830667, "activity_10": 223.934364, "activity_20": 209.223714, "activity_30": 196.827677}, "trend_signal": 1, "fair_value": 183.513237, "relative_strength": 17.818068, "rate_of_change": 2.169617749008976, "market_dynamics": 1.624342, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.605, "high": 269.672, "low": 232.77, "close": 266.94, "volume": 15640714}, "trend_line": 183.695667, "activity_lines": {"activity_5": 245.189333, "activity_10": 233.084909, "activity_20": 216.000524, "activity_30": 202.495591}, "trend_signal": 1, "fair_value": 184.239647, "relative_strength": 27.786615, "rate_of_change": 2.573232803684661, "market_dynamics": 1.68283, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.93, "high": 281.55, "low": 253.78, "close": 267.64, "volume": 13732610}, "trend_line": 188.419333, "activity_lines": {"activity_5": 254.653333, "activity_10": 241.187091, "activity_20": 222.407143, "activity_30": 207.911355}, "trend_signal": 1, "fair_value": 184.991058, "relative_strength": 31.727712, "rate_of_change": 2.571462940386073, "market_dynamics": 1.80094, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.07, "high": 278.8099, "low": 243.75, "close": 253.08, "volume": 10734734}, "trend_line": 192.589333, "activity_lines": {"activity_5": 256.763333, "activity_10": 245.324727, "activity_20": 226.843095, "activity_30": 212.083011}, "trend_signal": 1, "fair_value": 185.545417, "relative_strength": 24.525348, "rate_of_change": 2.213148690002005, "market_dynamics": 1.716764, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.35, "high": 264.79, "low": 241.0, "close": 249.91, "volume": 8983347}, "trend_line": 196.191, "activity_lines": {"activity_5": 256.005333, "activity_10": 248.014364, "activity_20": 230.496476, "activity_30": 215.781118}, "trend_signal": 1, "fair_value": 186.048494, "relative_strength": 26.489751, "rate_of_change": 1.8701279784794684, "market_dynamics": 1.617534, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 276.14, "low": 249.0, "close": 272.92, "volume": 6660250}, "trend_line": 200.937, "activity_lines": {"activity_5": 261.713333, "activity_10": 254.011091, "activity_20": 236.032333, "activity_30": 220.731376}, "trend_signal": 1, "fair_value": 186.719006, "relative_strength": 31.267109, "rate_of_change": 2.419071211217645, "market_dynamics": 1.466589, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.27, "high": 272.205, "low": 252.31, "close": 257.61, "volume": 8762758}, "trend_line": 204.834667, "activity_lines": {"activity_5": 260.217333, "activity_10": 256.125455, "activity_20": 239.584, "activity_30": 224.387699}, "trend_signal": 1, "fair_value": 187.40266, "relative_strength": 22.381575, "rate_of_change": 1.9397457909693008, "market_dynamics": 1.307436, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.13, "high": 273.8, "low": 249.0, "close": 254.8, "volume": 10855153}, "trend_line": 207.379333, "activity_lines": {"activity_5": 258.406667, "activity_10": 257.045455, "activity_20": 242.478714, "activity_30": 227.611269}, "trend_signal": 1, "fair_value": 188.041891, "relative_strength": 23.12676, "rate_of_change": 1.2423024077267186, "market_dynamics": 1.146725, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.51, "high": 268.9, "low": 249.761, "close": 266.98, "volume": 9386747}, "trend_line": 210.999333, "activity_lines": {"activity_5": 261.512, "activity_10": 259.731455, "activity_20": 246.202571, "activity_30": 231.456473}, "trend_signal": 1, "fair_value": 188.748494, "relative_strength": 27.718978, "rate_of_change": 1.7455934242010533, "market_dynamics": 0.996566, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.19, "high": 285.99, "low": 262.0, "close": 269.69, "volume": 8999870}, "trend_line": 214.719667, "activity_lines": {"activity_5": 264.594, "activity_10": 262.163455, "activity_20": 249.789238, "activity_30": 235.242968}, "trend_signal": 1, "fair_value": 189.517083, "relative_strength": 26.854768, "rate_of_change": 1.763197042902491, "market_dynamics": 0.765267, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.99, "high": 277.5699, "low": 260.5, "close": 274.34, "volume": 4437321}, "trend_line": 218.319333, "activity_lines": {"activity_5": 267.907333, "activity_10": 264.752909, "activity_20": 253.41381, "activity_30": 239.089441}, "trend_signal": 1, "fair_value": 190.270545, "relative_strength": 30.673458, "rate_of_change": 1.6764491349551196, "market_dynamics": 0.500509, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.39, "high": 280.5, "low": 235.12, "close": 238.66, "volume": 15848642}, "trend_line": 220.434667, "activity_lines": {"activity_5": 259.232667, "activity_10": 260.256364, "activity_20": 253.286048, "activity_30": 240.401742}, "trend_signal": 1, "fair_value": 190.645353, "relative_strength": 11.187323, "rate_of_change": 0.9689173977093408, "market_dynamics": 0.181576, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.53, "high": 252.52, "low": 233.0, "close": 243.73, "volume": 11249042}, "trend_line": 223.725667, "activity_lines": {"activity_5": 253.511333, "activity_10": 257.195818, "activity_20": 253.467905, "activity_30": 241.904667}, "trend_signal": 1, "fair_value": 191.131635, "relative_strength": 14.40105, "rate_of_change": 1.4929593628755302, "market_dynamics": -0.157434, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.0, "high": 247.65, "low": 234.63, "close": 242.15, "volume": 7226405}, "trend_line": 226.726, "activity_lines": {"activity_5": 248.001333, "activity_10": 254.282727, "activity_20": 253.268143, "activity_30": 243.093333}, "trend_signal": 1, "fair_value": 191.534199, "relative_strength": 12.952155, "rate_of_change": 1.341076792945716, "market_dynamics": -0.517795, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.59, "high": 251.36, "low": 214.0, "close": 225.52, "volume": 14678436}, "trend_line": 228.075667, "activity_lines": {"activity_5": 238.603333, "activity_10": 248.544727, "activity_20": 251.308333, "activity_30": 243.015527}, "trend_signal": 1, "fair_value": 191.901699, "relative_strength": 5.102207, "rate_of_change": 0.5952854987959082, "market_dynamics": -0.74987, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.25, "high": 246.705, "low": 214.74, "close": 218.73, "volume": 13057753}, "trend_line": 229.952, "activity_lines": {"activity_5": 229.886667, "activity_10": 242.015636, "activity_20": 248.588429, "activity_30": 242.412581}, "trend_signal": 0, "fair_value": 192.256506, "relative_strength": 3.777201, "rate_of_change": 0.8226800450396088, "market_dynamics": -0.893921, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.295, "high": 231.17, "low": 216.725, "close": 225.65, "volume": 10600882}, "trend_line": 231.612, "activity_lines": {"activity_5": 227.184, "activity_10": 237.73, "activity_20": 246.497857, "activity_30": 242.135032}, "trend_signal": 0, "fair_value": 192.649904, "relative_strength": 7.975673, "rate_of_change": 0.7218897856944043, "market_dynamics": -0.997147, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.13, "high": 248.829, "low": 220.46, "close": 241.88, "volume": 10176655}, "trend_line": 233.497333, "activity_lines": {"activity_5": 230.758667, "activity_10": 236.976364, "activity_20": 245.92619, "activity_30": 242.797484}, "trend_signal": 0, "fair_value": 193.160929, "relative_strength": 13.799486, "rate_of_change": 0.8140048874842422, "market_dynamics": -0.915939, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.505, "high": 250.99, "low": 191.86, "close": 197.2, "volume": 23576713}, "trend_line": 233.938333, "activity_lines": {"activity_5": 219.563333, "activity_10": 228.334, "activity_20": 241.043333, "activity_30": 240.45572}, "trend_signal": 0, "fair_value": 193.078173, "relative_strength": -7.272253, "rate_of_change": 0.18886725357158682, "market_dynamics": -0.954888, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.1, "high": 203.46, "low": 187.24, "close": 189.21, "volume": 9619816}, "trend_line": 234.090333, "activity_lines": {"activity_5": 208.701333, "activity_10": 219.507636, "activity_20": 235.536238, "activity_30": 237.570022}, "trend_signal": 0, "fair_value": 192.959455, "relative_strength": -10.06468, "rate_of_change": 0.06497438792982542, "market_dynamics": -1.077115, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.35, "high": 203.18, "low": 187.1, "close": 196.07, "volume": 8041224}, "trend_line": 233.961, "activity_lines": {"activity_5": 202.546667, "activity_10": 213.391818, "activity_20": 230.885524, "activity_30": 235.117097}, "trend_signal": 0, "fair_value": 192.936699, "relative_strength": -6.128128, "rate_of_change": -0.055249184510312174, "market_dynamics": -1.185852, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.48, "high": 202.72, "low": 189.7801, "close": 192.82, "volume": 8515114}, "trend_line": 233.645667, "activity_lines": {"activity_5": 196.819333, "activity_10": 208.108182, "activity_20": 226.14119, "activity_30": 232.462839}, "trend_signal": 0, "fair_value": 192.819519, "relative_strength": -6.126274, "rate_of_change": -0.13478015566697424, "market_dynamics": -1.378933, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.26, "high": 197.345, "low": 185.0, "close": 190.29, "volume": 9232896}, "trend_line": 233.482333, "activity_lines": {"activity_5": 192.437333, "activity_10": 203.198, "activity_20": 221.508857, "activity_30": 229.665699}, "trend_signal": 0, "fair_value": 192.645096, "relative_strength": -4.609194, "rate_of_change": -0.06990671048908939, "market_dynamics": -1.518554, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 192.89, "high": 200.94, "low": 182.99, "close": 195.32, "volume": 7126164}, "trend_line": 233.155, "activity_lines": {"activity_5": 193.171333, "activity_10": 200.174, "activity_20": 217.723905, "activity_30": 227.203613}, "trend_signal": 0, "fair_value": 192.586186, "relative_strength": -5.979519, "rate_of_change": -0.14019604643920106, "market_dynamics": -1.527869, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.5, "high": 207.0, "low": 188.99, "close": 203.47, "volume": 7519839}, "trend_line": 233.214, "activity_lines": {"activity_5": 196.747333, "activity_10": 199.483273, "activity_20": 214.99019, "activity_30": 225.288452}, "trend_signal": 0, "fair_value": 192.554583, "relative_strength": -6.514088, "rate_of_change": 0.02530505457742596, "market_dynamics": -1.488151, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.58, "high": 211.0, "low": 188.64, "close": 190.44, "volume": 13537600}, "trend_line": 232.479, "activity_lines": {"activity_5": 195.029333, "activity_10": 196.824364, "activity_20": 211.236667, "activity_30": 222.528839}, "trend_signal": 0, "fair_value": 192.385032, "relative_strength": -17.613095, "rate_of_change": -0.3151611824332953, "market_dynamics": -1.349498, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.15, "high": 197.69, "low": 185.13, "close": 193.76, "volume": 9416132}, "trend_line": 231.603667, "activity_lines": {"activity_5": 194.793333, "activity_10": 195.283455, "activity_20": 208.192095, "activity_30": 220.030839}, "trend_signal": 0, "fair_value": 192.456699, "relative_strength": -18.031287, "rate_of_change": -0.37652132020527096, "market_dynamics": -1.230505, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.04, "high": 217.88, "low": 187.2, "close": 211.71, "volume": 13685315}, "trend_line": 230.989667, "activity_lines": {"activity_5": 200.478, "activity_10": 197.586, "activity_20": 207.161095, "activity_30": 218.747376}, "trend_signal": 0, "fair_value": 192.668942, "relative_strength": -12.01928, "rate_of_change": -0.26510806497722866, "market_dynamics": -0.885985, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.0, "high": 223.89, "low": 205.1901, "close": 219.95, "volume": 13563457}, "trend_line": 230.791, "activity_lines": {"activity_5": 207.481333, "activity_10": 201.935273, "activity_20": 207.120048, "activity_30": 218.03514}, "trend_signal": 0, "fair_value": 192.593686, "relative_strength": -13.451637, "rate_of_change": -0.08600687752842225, "market_dynamics": -0.449496, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.12, "high": 240.835, "low": 221.12, "close": 233.37, "volume": 13580010}, "trend_line": 230.841667, "activity_lines": {"activity_5": 217.316, "activity_10": 208.310909, "activity_20": 208.581048, "activity_30": 218.201527}, "trend_signal": 0, "fair_value": 192.784968, "relative_strength": -7.80034, "rate_of_change": 0.021953629040995636, "market_dynamics": -0.016357, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.57, "high": 259.12, "low": 221.62, "close": 257.85, "volume": 12946831}, "trend_line": 231.389667, "activity_lines": {"activity_5": 233.317333, "activity_10": 218.334545, "activity_20": 212.546429, "activity_30": 219.944}, "trend_signal": 0, "fair_value": 193.144455, "relative_strength": 0.395489, "rate_of_change": 0.23739215156508195, "market_dynamics": 0.502129, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.13, "high": 313.75, "low": 264.129, "close": 306.79, "volume": 17651841}, "trend_line": 232.718, "activity_lines": {"activity_5": 261.138, "activity_10": 236.133091, "activity_20": 221.251286, "activity_30": 224.808538}, "trend_signal": 0, "fair_value": 193.785801, "relative_strength": 15.410958, "rate_of_change": 0.5740675533276888, "market_dynamics": 0.943531, "expectation": {"probability": 50.779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d52d5055-b960-418b-a460-adc9882ed059/", "share_image": "https://sharemaestro.com/terminal/d52d5055-b960-418b-a460-adc9882ed059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}