{"ticker": {"uuid": "d52f9961-b095-4e5e-a76e-e8562dc7df46", "symbol": "IREN", "name": "Investis Holding SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IREN rose 3.29%, moving from 148.61 to 153.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.50"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 153.5, "low": 149.5, "close": 153.5, "volume": 30431}, "trend_line": 146.463016, "activity_lines": {"activity_5": 151.298096, "activity_10": 152.807101, "activity_20": 152.232926, "activity_30": 150.404804}, "trend_signal": 1, "fair_value": 111.300161, "relative_strength": 5.124019, "rate_of_change": 0.5608282608640434, "market_dynamics": -0.816306, "expectation": {"probability": 48.855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.358632, "high": 88.981247, "low": 86.171306, "close": 88.981247, "volume": 12885}, "trend_line": 91.000562, "activity_lines": {"activity_5": 89.992819, "activity_10": 90.875679, "activity_20": 90.505651, "activity_30": 90.571982}, "trend_signal": 0, "fair_value": 88.189693, "relative_strength": -5.400271, "rate_of_change": -0.22040956111077106, "market_dynamics": 0.519379, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.606581, "high": 90.667206, "low": 86.545969, "close": 89.543228, "volume": 18121}, "trend_line": 90.833505, "activity_lines": {"activity_5": 89.568206, "activity_10": 90.600961, "activity_20": 90.442147, "activity_30": 90.47796}, "trend_signal": 0, "fair_value": 88.280508, "relative_strength": -5.74519, "rate_of_change": -0.18357798713374954, "market_dynamics": 0.38331, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.355897, "high": 89.917882, "low": 85.79664, "close": 87.107956, "volume": 16921}, "trend_line": 90.600497, "activity_lines": {"activity_5": 88.56912, "activity_10": 89.899842, "activity_20": 90.153611, "activity_30": 90.237602}, "trend_signal": 0, "fair_value": 88.356829, "relative_strength": -6.832514, "rate_of_change": -0.25652208400413273, "market_dynamics": 0.182487, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.107956, "high": 88.419257, "low": 84.110689, "close": 85.983978, "volume": 35795}, "trend_line": 90.375702, "activity_lines": {"activity_5": 87.532566, "activity_10": 89.04505, "activity_20": 89.773915, "activity_30": 89.939762}, "trend_signal": 0, "fair_value": 88.428177, "relative_strength": -8.280389, "rate_of_change": -0.2481167404633556, "market_dynamics": 0.008091, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.796649, "high": 86.545967, "low": 84.298013, "close": 85.796646, "volume": 15572}, "trend_line": 90.190342, "activity_lines": {"activity_5": 86.820714, "activity_10": 88.247253, "activity_20": 89.393265, "activity_30": 89.644339}, "trend_signal": 0, "fair_value": 88.522874, "relative_strength": -4.933994, "rate_of_change": -0.2050993750510539, "market_dynamics": -0.217183, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.171303, "high": 86.171303, "low": 83.923358, "close": 85.047333, "volume": 14365}, "trend_line": 89.934326, "activity_lines": {"activity_5": 86.008955, "activity_10": 87.407678, "activity_20": 88.957292, "activity_30": 89.312532}, "trend_signal": 0, "fair_value": 88.606072, "relative_strength": -7.564317, "rate_of_change": -0.28386187957908227, "market_dynamics": -0.505004, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.171303, "high": 86.920624, "low": 84.86, "close": 86.920624, "volume": 8831}, "trend_line": 89.740753, "activity_lines": {"activity_5": 86.083887, "activity_10": 87.073892, "activity_20": 88.716724, "activity_30": 89.1181}, "trend_signal": 0, "fair_value": 88.694583, "relative_strength": -6.198665, "rate_of_change": -0.2152381727973373, "market_dynamics": -0.671974, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.920624, "high": 86.920629, "low": 85.421987, "close": 86.17131, "volume": 5347}, "trend_line": 89.522202, "activity_lines": {"activity_5": 86.083888, "activity_10": 86.716265, "activity_20": 88.41461, "activity_30": 88.887813}, "trend_signal": 0, "fair_value": 88.784986, "relative_strength": -7.718643, "rate_of_change": -0.24353595517524249, "market_dynamics": -0.84395, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.171309, "high": 87.669939, "low": 86.171309, "close": 87.482613, "volume": 12135}, "trend_line": 89.347362, "activity_lines": {"activity_5": 86.583433, "activity_10": 86.706047, "activity_20": 88.248156, "activity_30": 88.756227}, "trend_signal": 0, "fair_value": 88.881563, "relative_strength": -4.298099, "rate_of_change": -0.1953035069445555, "market_dynamics": -0.777469, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.66993, "high": 89.543225, "low": 85.79665, "close": 87.857269, "volume": 16184}, "trend_line": 89.23678, "activity_lines": {"activity_5": 87.107954, "activity_10": 86.842287, "activity_20": 88.121915, "activity_30": 88.660092}, "trend_signal": 0, "fair_value": 88.990584, "relative_strength": -3.540066, "rate_of_change": -0.12376638495494466, "market_dynamics": -0.666744, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.295279, "high": 87.857275, "low": 85.796649, "close": 86.545967, "volume": 15649}, "trend_line": 89.088578, "activity_lines": {"activity_5": 87.058, "activity_10": 86.743513, "activity_20": 87.874404, "activity_30": 88.486491}, "trend_signal": 0, "fair_value": 89.076693, "relative_strength": -2.66698, "rate_of_change": -0.1660772609679526, "market_dynamics": -0.595844, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.733291, "high": 87.66994, "low": 85.796647, "close": 87.29528, "volume": 12477}, "trend_line": 88.965353, "activity_lines": {"activity_5": 87.157907, "activity_10": 86.825257, "activity_20": 87.716818, "activity_30": 88.370794}, "trend_signal": 0, "fair_value": 89.164258, "relative_strength": -2.659622, "rate_of_change": -0.1383173946271822, "market_dynamics": -0.459301, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.107944, "high": 88.793924, "low": 86.1713, "close": 87.29528, "volume": 24953}, "trend_line": 88.8604, "activity_lines": {"activity_5": 87.232838, "activity_10": 86.947871, "activity_20": 87.574225, "activity_30": 88.263048}, "trend_signal": 0, "fair_value": 89.244012, "relative_strength": -3.422396, "rate_of_change": -0.11797064414502435, "market_dynamics": -0.305191, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.857269, "high": 89.543232, "low": 85.796647, "close": 88.981247, "volume": 46162}, "trend_line": 88.842098, "activity_lines": {"activity_5": 87.794827, "activity_10": 87.37362, "activity_20": 87.604584, "activity_30": 88.270844}, "trend_signal": 0, "fair_value": 89.322298, "relative_strength": -0.23141, "rate_of_change": -0.02059635113054363, "market_dynamics": 0.073497, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.543232, "high": 89.543232, "low": 85.609321, "close": 86.358635, "volume": 79457}, "trend_line": 88.748556, "activity_lines": {"activity_5": 87.382702, "activity_10": 87.268034, "activity_20": 87.394745, "activity_30": 88.110621}, "trend_signal": 0, "fair_value": 89.382657, "relative_strength": -4.999353, "rate_of_change": -0.10529017448462255, "market_dynamics": 0.335542, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.857269, "high": 89.730567, "low": 86.545965, "close": 88.231918, "volume": 15262}, "trend_line": 88.735729, "activity_lines": {"activity_5": 87.694914, "activity_10": 87.492827, "activity_20": 87.385377, "activity_30": 88.077289}, "trend_signal": 0, "fair_value": 89.458372, "relative_strength": -1.049432, "rate_of_change": -0.014453192906020089, "market_dynamics": 0.543161, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.231915, "high": 88.231915, "low": 86.171305, "close": 87.107956, "volume": 28145}, "trend_line": 88.673255, "activity_lines": {"activity_5": 87.520075, "activity_10": 87.455362, "activity_20": 87.297065, "activity_30": 87.972272}, "trend_signal": 0, "fair_value": 89.522418, "relative_strength": -1.693102, "rate_of_change": -0.07040456048995641, "market_dynamics": 0.656602, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.107954, "high": 88.044594, "low": 86.171311, "close": 87.66993, "volume": 13534}, "trend_line": 88.647786, "activity_lines": {"activity_5": 87.54505, "activity_10": 87.516668, "activity_20": 87.29082, "activity_30": 87.907541}, "trend_signal": 0, "fair_value": 89.588951, "relative_strength": 0.101601, "rate_of_change": -0.028722301893621786, "market_dynamics": 0.510222, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.044594, "high": 88.231921, "low": 87.482608, "close": 87.857269, "volume": 9864}, "trend_line": 88.628561, "activity_lines": {"activity_5": 87.607494, "activity_10": 87.584788, "activity_20": 87.323826, "activity_30": 87.85654}, "trend_signal": 0, "fair_value": 89.655569, "relative_strength": -0.230776, "rate_of_change": -0.021686948842683573, "market_dynamics": 0.503828, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.482608, "high": 88.981237, "low": 87.482608, "close": 88.231918, "volume": 12190}, "trend_line": 88.615734, "activity_lines": {"activity_5": 87.869752, "activity_10": 87.714214, "activity_20": 87.411245, "activity_30": 87.83095}, "trend_signal": 0, "fair_value": 89.730168, "relative_strength": 5.491461, "rate_of_change": -0.014472761212947455, "market_dynamics": 0.547743, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.857268, "high": 88.981249, "low": 87.66993, "close": 88.60659, "volume": 3875}, "trend_line": 88.554491, "activity_lines": {"activity_5": 88.132016, "activity_10": 87.90495, "activity_20": 87.533456, "activity_30": 87.83036}, "trend_signal": 0, "fair_value": 89.807168, "relative_strength": 6.20118, "rate_of_change": -0.06911075182202361, "market_dynamics": 0.537954, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.606589, "high": 88.793922, "low": 87.669935, "close": 88.044594, "volume": 7929}, "trend_line": 88.474515, "activity_lines": {"activity_5": 88.18197, "activity_10": 87.95604, "activity_20": 87.603927, "activity_30": 87.797464}, "trend_signal": 0, "fair_value": 89.870523, "relative_strength": 3.020808, "rate_of_change": -0.09031275443726738, "market_dynamics": 0.526701, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.044592, "high": 88.231918, "low": 85.60932, "close": 86.920624, "volume": 21828}, "trend_line": 88.375344, "activity_lines": {"activity_5": 87.794825, "activity_10": 87.789147, "activity_20": 87.57449, "activity_30": 87.697213}, "trend_signal": 0, "fair_value": 89.936717, "relative_strength": 2.013816, "rate_of_change": -0.11208990521168537, "market_dynamics": 0.429254, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.107951, "high": 87.295282, "low": 86.545965, "close": 87.107956, "volume": 9060}, "trend_line": 88.245875, "activity_lines": {"activity_5": 87.520077, "activity_10": 87.663127, "activity_20": 87.563786, "activity_30": 87.615446}, "trend_signal": 0, "fair_value": 89.999647, "relative_strength": 0.607961, "rate_of_change": -0.14649900542395658, "market_dynamics": 0.255658, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.107954, "high": 87.857269, "low": 86.920628, "close": 87.857269, "volume": 5228}, "trend_line": 88.141384, "activity_lines": {"activity_5": 87.545055, "activity_10": 87.707405, "activity_20": 87.619092, "activity_30": 87.590374}, "trend_signal": 0, "fair_value": 90.075192, "relative_strength": 0.231286, "rate_of_change": -0.11840893412864441, "market_dynamics": 0.22088, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.044594, "high": 89.917885, "low": 86.545959, "close": 89.917885, "volume": 7677}, "trend_line": 88.000887, "activity_lines": {"activity_5": 88.281881, "activity_10": 88.099093, "activity_20": 87.860836, "activity_30": 87.704987}, "trend_signal": 0, "fair_value": 90.158367, "relative_strength": 2.513563, "rate_of_change": -0.1593995846491318, "market_dynamics": 0.460494, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.669933, "high": 89.730567, "low": 87.669933, "close": 89.168564, "volume": 8794}, "trend_line": 87.869756, "activity_lines": {"activity_5": 88.681514, "activity_10": 88.323886, "activity_20": 88.008022, "activity_30": 87.780321}, "trend_signal": 0, "fair_value": 90.23339, "relative_strength": 0.013876, "rate_of_change": -0.14901099803688403, "market_dynamics": 0.727584, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.981247, "high": 89.917885, "low": 88.419262, "close": 89.917885, "volume": 25014}, "trend_line": 87.794825, "activity_lines": {"activity_5": 89.255989, "activity_10": 88.647454, "activity_20": 88.215868, "activity_30": 87.912459}, "trend_signal": 1, "fair_value": 90.318796, "relative_strength": -0.090842, "rate_of_change": -0.08527507462293661, "market_dynamics": 1.109441, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.730563, "high": 92.915143, "low": 89.730563, "close": 91.229187, "volume": 5708}, "trend_line": 87.776092, "activity_lines": {"activity_5": 90.067747, "activity_10": 89.168569, "activity_20": 88.530759, "activity_30": 88.134031}, "trend_signal": 1, "fair_value": 90.403682, "relative_strength": 1.816799, "rate_of_change": -0.021337248522333117, "market_dynamics": 1.432795, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.479868, "high": 91.603852, "low": 90.479868, "close": 91.416519, "volume": 1429}, "trend_line": 87.888489, "activity_lines": {"activity_5": 90.667201, "activity_10": 89.662437, "activity_20": 88.84565, "activity_30": 88.368897}, "trend_signal": 1, "fair_value": 90.479724, "relative_strength": 2.272425, "rate_of_change": 0.12804967439197612, "market_dynamics": 1.466734, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.854524, "high": 90.854524, "low": 88.981239, "close": 90.105209, "volume": 5607}, "trend_line": 87.925955, "activity_lines": {"activity_5": 90.592268, "activity_10": 89.859983, "activity_20": 89.018706, "activity_30": 88.511911}, "trend_signal": 1, "fair_value": 90.549593, "relative_strength": 0.435663, "rate_of_change": 0.04262901823240457, "market_dynamics": 1.486905, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.355896, "high": 89.730555, "low": 86.171305, "close": 88.231918, "volume": 10430}, "trend_line": 87.882244, "activity_lines": {"activity_5": 89.880416, "activity_10": 89.689682, "activity_20": 88.996404, "activity_30": 88.531651}, "trend_signal": 1, "fair_value": 90.615265, "relative_strength": -1.956459, "rate_of_change": -0.04971342079821804, "market_dynamics": 1.234932, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.419262, "high": 92.54049, "low": 87.857276, "close": 92.353157, "volume": 18752}, "trend_line": 88.057084, "activity_lines": {"activity_5": 90.604754, "activity_10": 90.265293, "activity_20": 89.362141, "activity_30": 88.820097}, "trend_signal": 1, "fair_value": 90.710703, "relative_strength": 3.265334, "rate_of_change": 0.19894803778565695, "market_dynamics": 1.277437, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.353157, "high": 93.289805, "low": 91.978501, "close": 92.727821, "volume": 4511}, "trend_line": 88.281879, "activity_lines": {"activity_5": 91.291628, "activity_10": 90.81025, "activity_20": 89.739476, "activity_30": 89.121434}, "trend_signal": 1, "fair_value": 90.814121, "relative_strength": 1.475936, "rate_of_change": 0.25528326602320867, "market_dynamics": 1.260686, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.102476, "high": 93.289803, "low": 91.978497, "close": 93.102478, "volume": 5670}, "trend_line": 88.525407, "activity_lines": {"activity_5": 92.003479, "activity_10": 91.321148, "activity_20": 90.134651, "activity_30": 89.432441}, "trend_signal": 1, "fair_value": 90.923289, "relative_strength": 3.172012, "rate_of_change": 0.27585276022500355, "market_dynamics": 1.322597, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.102486, "high": 93.102486, "low": 90.667202, "close": 91.229187, "volume": 14307}, "trend_line": 88.731469, "activity_lines": {"activity_5": 91.978503, "activity_10": 91.396079, "activity_20": 90.319303, "activity_30": 89.606878}, "trend_signal": 1, "fair_value": 91.017102, "relative_strength": 2.401509, "rate_of_change": 0.2327715929055292, "market_dynamics": 1.491328, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.416508, "high": 91.791167, "low": 89.917885, "close": 89.917885, "volume": 6525}, "trend_line": 88.831377, "activity_lines": {"activity_5": 91.441494, "activity_10": 91.208751, "activity_20": 90.364798, "activity_30": 89.683421}, "trend_signal": 1, "fair_value": 91.102508, "relative_strength": -1.031646, "rate_of_change": 0.11259590439103315, "market_dynamics": 1.153525, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.730556, "high": 90.105211, "low": 88.044597, "close": 89.73056, "volume": 13322}, "trend_line": 88.950019, "activity_lines": {"activity_5": 90.729645, "activity_10": 90.973739, "activity_20": 90.379071, "activity_30": 89.741433}, "trend_signal": 1, "fair_value": 91.18225, "relative_strength": -2.80895, "rate_of_change": 0.13355866362399643, "market_dynamics": 0.839391, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.730567, "high": 90.105219, "low": 87.857268, "close": 88.044594, "volume": 6123}, "trend_line": 88.968752, "activity_lines": {"activity_5": 89.630648, "activity_10": 90.435594, "activity_20": 90.222963, "activity_30": 89.683018}, "trend_signal": 1, "fair_value": 91.256764, "relative_strength": -4.544835, "rate_of_change": 0.02106014165100678, "market_dynamics": 0.272485, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.044594, "high": 89.355897, "low": 87.295275, "close": 88.981247, "volume": 11456}, "trend_line": 89.006218, "activity_lines": {"activity_5": 89.156083, "activity_10": 90.125651, "activity_20": 90.155169, "activity_30": 89.683825}, "trend_signal": 1, "fair_value": 91.339514, "relative_strength": -4.667066, "rate_of_change": 0.04211141457846807, "market_dynamics": -0.180055, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.981249, "high": 88.981249, "low": 87.107949, "close": 88.044594, "volume": 17229}, "trend_line": 89.056172, "activity_lines": {"activity_5": 88.64405, "activity_10": 89.689685, "activity_20": 89.994601, "activity_30": 89.621784}, "trend_signal": 0, "fair_value": 91.409564, "relative_strength": -5.725697, "rate_of_change": 0.05612416876313025, "market_dynamics": -0.437741, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.044594, "high": 91.041855, "low": 87.482608, "close": 91.041855, "volume": 15103}, "trend_line": 89.181058, "activity_lines": {"activity_5": 89.343409, "activity_10": 89.836142, "activity_20": 90.122162, "activity_30": 89.749893}, "trend_signal": 1, "fair_value": 91.485437, "relative_strength": -2.192145, "rate_of_change": 0.14023284090853286, "market_dynamics": -0.505512, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.041855, "high": 91.978504, "low": 89.917888, "close": 91.041855, "volume": 2357}, "trend_line": 89.305944, "activity_lines": {"activity_5": 89.967838, "activity_10": 89.931509, "activity_20": 90.235452, "activity_30": 89.869944}, "trend_signal": 1, "fair_value": 91.54792, "relative_strength": -2.756665, "rate_of_change": 0.14003646379705836, "market_dynamics": -0.448062, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.791172, "high": 93.289807, "low": 91.791172, "close": 92.727821, "volume": 4642}, "trend_line": 89.430829, "activity_lines": {"activity_5": 91.066835, "activity_10": 90.357256, "activity_20": 90.489684, "activity_30": 90.090711}, "trend_signal": 1, "fair_value": 91.608935, "relative_strength": 1.062677, "rate_of_change": 0.13983951616927776, "market_dynamics": -0.297594, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.102474, "high": 95.537751, "low": 92.165829, "close": 93.289803, "volume": 23720}, "trend_line": 89.661868, "activity_lines": {"activity_5": 92.040945, "activity_10": 90.885183, "activity_20": 90.770677, "activity_30": 90.339677}, "trend_signal": 1, "fair_value": 91.670204, "relative_strength": 2.646055, "rate_of_change": 0.2583437977523339, "market_dynamics": 0.057463, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.289809, "high": 94.601113, "low": 93.102474, "close": 93.477142, "volume": 7626}, "trend_line": 89.836709, "activity_lines": {"activity_5": 92.790263, "activity_10": 91.443765, "activity_20": 91.043643, "activity_30": 90.585823}, "trend_signal": 1, "fair_value": 91.728212, "relative_strength": 3.525919, "rate_of_change": 0.1950003986086936, "market_dynamics": 0.221383, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.302484, "high": 95.49463, "low": 93.381063, "close": 94.341774, "volume": 10237}, "trend_line": 90.077836, "activity_lines": {"activity_5": 93.465623, "activity_10": 92.118681, "activity_20": 91.382006, "activity_30": 90.876473}, "trend_signal": 1, "fair_value": 91.778679, "relative_strength": 3.952017, "rate_of_change": 0.2684058695872373, "market_dynamics": 0.528746, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.341774, "high": 95.110344, "low": 94.341773, "close": 94.918205, "volume": 1847}, "trend_line": 90.319446, "activity_lines": {"activity_5": 94.113132, "activity_10": 92.817968, "activity_20": 91.750632, "activity_30": 91.188755}, "trend_signal": 1, "fair_value": 91.832842, "relative_strength": 5.180303, "rate_of_change": 0.26822358387916234, "market_dynamics": 0.702174, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.110345, "high": 95.110345, "low": 93.957495, "close": 94.918205, "volume": 2783}, "trend_line": 90.55481, "activity_lines": {"activity_5": 94.502217, "activity_10": 93.422935, "activity_20": 92.095448, "activity_30": 91.485449}, "trend_signal": 1, "fair_value": 91.887005, "relative_strength": 0.872147, "rate_of_change": 0.2605906152258774, "market_dynamics": 0.65022, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.918205, "high": 94.918206, "low": 93.188925, "close": 93.957497, "volume": 2674}, "trend_line": 90.745663, "activity_lines": {"activity_5": 94.425041, "activity_10": 93.728253, "activity_20": 92.331201, "activity_30": 91.704977}, "trend_signal": 1, "fair_value": 91.930428, "relative_strength": -2.469419, "rate_of_change": 0.21075964932176428, "market_dynamics": 0.663642, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.957497, "high": 93.957497, "low": 93.188925, "close": 93.76535, "volume": 3142}, "trend_line": 90.917621, "activity_lines": {"activity_5": 94.239302, "activity_10": 93.908157, "activity_20": 92.536554, "activity_30": 91.899796}, "trend_signal": 1, "fair_value": 91.976056, "relative_strength": -1.761875, "rate_of_change": 0.18949445550913394, "market_dynamics": 0.680902, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.765343, "high": 93.95749, "low": 92.228208, "close": 92.99678, "volume": 11544}, "trend_line": 91.082694, "activity_lines": {"activity_5": 93.77816, "activity_10": 93.844308, "activity_20": 92.651281, "activity_30": 92.033935}, "trend_signal": 1, "fair_value": 92.013321, "relative_strength": -3.141465, "rate_of_change": 0.1815632637374076, "market_dynamics": 0.71033, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.996781, "high": 97.992477, "low": 91.843924, "close": 97.992477, "volume": 9739}, "trend_line": 91.451756, "activity_lines": {"activity_5": 95.071917, "activity_10": 94.653223, "activity_20": 93.219099, "activity_30": 92.479727}, "trend_signal": 1, "fair_value": 92.057415, "relative_strength": -0.07448, "rate_of_change": 0.4051944269456935, "market_dynamics": 0.931056, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.551407, "high": 96.551408, "low": 94.341773, "close": 94.918205, "volume": 7506}, "trend_line": 91.712098, "activity_lines": {"activity_5": 95.135965, "activity_10": 94.776805, "activity_20": 93.467275, "activity_30": 92.703369}, "trend_signal": 1, "fair_value": 92.050308, "relative_strength": -1.524352, "rate_of_change": 0.2846768737824939, "market_dynamics": 0.947631, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.726059, "high": 97.031769, "low": 93.957495, "close": 97.031769, "volume": 37800}, "trend_line": 92.017914, "activity_lines": {"activity_5": 95.904534, "activity_10": 95.244846, "activity_20": 93.906312, "activity_30": 93.046574}, "trend_signal": 1, "fair_value": 92.071065, "relative_strength": 0.858007, "rate_of_change": 0.33345219078949345, "market_dynamics": 1.204057, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.071052, "high": 97.031769, "low": 95.494627, "close": 97.031769, "volume": 6996}, "trend_line": 92.255044, "activity_lines": {"activity_5": 96.468151, "activity_10": 95.644851, "activity_20": 94.326639, "activity_30": 93.370048}, "trend_signal": 1, "fair_value": 92.103274, "relative_strength": 0.904808, "rate_of_change": 0.25769982136303743, "market_dynamics": 1.324288, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.031767, "high": 98.953186, "low": 97.03176, "close": 98.953186, "volume": 15742}, "trend_line": 92.581198, "activity_lines": {"activity_5": 97.45448, "activity_10": 96.329575, "activity_20": 94.902326, "activity_30": 93.802186}, "trend_signal": 1, "fair_value": 92.147801, "relative_strength": 2.710583, "rate_of_change": 0.35353514112464407, "market_dynamics": 1.419121, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.992475, "high": 99.913895, "low": 97.992475, "close": 99.913895, "volume": 6582}, "trend_line": 92.914398, "activity_lines": {"activity_5": 98.363951, "activity_10": 97.10513, "activity_20": 95.526484, "activity_30": 94.275264}, "trend_signal": 1, "fair_value": 92.192759, "relative_strength": 0.593927, "rate_of_change": 0.3599002899055217, "market_dynamics": 1.652889, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.913896, "high": 99.913896, "low": 98.953185, "close": 99.913895, "volume": 8439}, "trend_line": 93.203888, "activity_lines": {"activity_5": 99.145328, "activity_10": 97.789854, "activity_20": 96.102151, "activity_30": 94.726844}, "trend_signal": 1, "fair_value": 92.24917, "relative_strength": 2.067924, "rate_of_change": 0.3115663516433703, "market_dynamics": 1.630057, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.913895, "high": 103.756738, "low": 99.433538, "close": 103.276382, "volume": 59743}, "trend_line": 93.599217, "activity_lines": {"activity_5": 100.714488, "activity_10": 98.995108, "activity_20": 96.941533, "activity_30": 95.376682}, "trend_signal": 1, "fair_value": 92.321409, "relative_strength": 4.710384, "rate_of_change": 0.42415505241582796, "market_dynamics": 1.856114, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.756743, "high": 104.717445, "low": 103.756735, "close": 104.717445, "volume": 2220}, "trend_line": 94.086292, "activity_lines": {"activity_5": 102.347694, "activity_10": 100.29294, "activity_20": 97.850087, "activity_30": 96.093987}, "trend_signal": 1, "fair_value": 92.408611, "relative_strength": 9.199531, "rate_of_change": 0.5203836267134632, "market_dynamics": 1.79907, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.756743, "high": 104.717454, "low": 103.27638, "close": 104.717445, "volume": 8879}, "trend_line": 94.635809, "activity_lines": {"activity_5": 103.468522, "activity_10": 101.391643, "activity_20": 98.679247, "activity_30": 96.779868}, "trend_signal": 1, "fair_value": 92.504403, "relative_strength": 9.054857, "rate_of_change": 0.5840563894259904, "market_dynamics": 1.808941, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.717454, "high": 104.717454, "low": 102.796033, "close": 104.717445, "volume": 5788}, "trend_line": 95.047952, "activity_lines": {"activity_5": 104.205067, "activity_10": 102.277242, "activity_20": 99.443286, "activity_30": 97.430296}, "trend_signal": 1, "fair_value": 92.597332, "relative_strength": 6.01385, "rate_of_change": 0.43550428147129844, "market_dynamics": 1.779433, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.23709, "high": 105.678162, "low": 103.756735, "close": 105.678162, "volume": 2803}, "trend_line": 95.47963, "activity_lines": {"activity_5": 104.941613, "activity_10": 103.215246, "activity_20": 100.233699, "activity_30": 98.116116}, "trend_signal": 1, "fair_value": 92.704435, "relative_strength": 5.463082, "rate_of_change": 0.45416864952545755, "market_dynamics": 1.669065, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.678162, "high": 105.678162, "low": 104.717444, "close": 105.678162, "volume": 1564}, "trend_line": 95.89882, "activity_lines": {"activity_5": 105.293875, "activity_10": 103.957613, "activity_20": 100.962443, "activity_30": 98.774086}, "trend_signal": 1, "fair_value": 92.800659, "relative_strength": 4.554814, "rate_of_change": 0.43903605407771307, "market_dynamics": 1.641175, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.678162, "high": 105.678162, "low": 104.237096, "close": 105.678162, "volume": 7486}, "trend_line": 96.380452, "activity_lines": {"activity_5": 105.486019, "activity_10": 104.542774, "activity_20": 101.632196, "activity_30": 99.405011}, "trend_signal": 1, "fair_value": 92.899747, "relative_strength": 9.00103, "rate_of_change": 0.5022293287863236, "market_dynamics": 1.640585, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.717451, "high": 106.638872, "low": 104.717451, "close": 105.678162, "volume": 5325}, "trend_line": 96.905795, "activity_lines": {"activity_5": 105.614114, "activity_10": 104.970728, "activity_20": 102.243849, "activity_30": 100.004864}, "trend_signal": 1, "fair_value": 93.001697, "relative_strength": 7.561427, "rate_of_change": 0.5450721480326657, "market_dynamics": 1.630602, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.678155, "high": 106.63887, "low": 104.717444, "close": 106.63887, "volume": 4188}, "trend_line": 97.469405, "activity_lines": {"activity_5": 105.998398, "activity_10": 105.451083, "activity_20": 102.893014, "activity_30": 100.632804}, "trend_signal": 1, "fair_value": 93.084038, "relative_strength": 9.239778, "rate_of_change": 0.5816060845483978, "market_dynamics": 1.40249, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.678162, "high": 106.158517, "low": 104.717444, "close": 105.1978, "volume": 5587}, "trend_line": 98.041179, "activity_lines": {"activity_5": 105.77423, "activity_10": 105.547153, "activity_20": 103.349123, "activity_30": 101.13141}, "trend_signal": 1, "fair_value": 93.157141, "relative_strength": 4.959935, "rate_of_change": 0.5866189498130259, "market_dynamics": 1.257756, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.1978, "high": 105.197801, "low": 104.23709, "close": 105.1978, "volume": 4878}, "trend_line": 98.58173, "activity_lines": {"activity_5": 105.582086, "activity_10": 105.547153, "activity_20": 103.75628, "activity_30": 101.593128}, "trend_signal": 1, "fair_value": 93.24456, "relative_strength": 6.862675, "rate_of_change": 0.551350978755563, "market_dynamics": 0.977983, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.717451, "high": 105.678162, "low": 104.237096, "close": 105.678162, "volume": 3572}, "trend_line": 99.169516, "activity_lines": {"activity_5": 105.582087, "activity_10": 105.599556, "activity_20": 104.155662, "activity_30": 102.050962}, "trend_signal": 1, "fair_value": 93.337921, "relative_strength": 5.805674, "rate_of_change": 0.5962423260375004, "market_dynamics": 0.678893, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.678155, "high": 105.678155, "low": 103.27638, "close": 104.717445, "volume": 5183}, "trend_line": 99.625369, "activity_lines": {"activity_5": 105.26185, "activity_10": 105.459815, "activity_20": 104.406819, "activity_30": 102.408893}, "trend_signal": 1, "fair_value": 93.422261, "relative_strength": 3.383492, "rate_of_change": 0.45967048987110587, "market_dynamics": 0.426642, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.717445, "high": 104.717445, "low": 103.27638, "close": 104.717445, "volume": 5420}, "trend_line": 100.081222, "activity_lines": {"activity_5": 105.005659, "activity_10": 105.320075, "activity_20": 104.602163, "activity_30": 102.737414}, "trend_signal": 1, "fair_value": 93.509463, "relative_strength": 4.591936, "rate_of_change": 0.4575671885340676, "market_dynamics": 0.084113, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.717445, "high": 105.678162, "low": 104.23709, "close": 105.678162, "volume": 4005}, "trend_line": 100.5129, "activity_lines": {"activity_5": 105.197803, "activity_10": 105.35501, "activity_20": 104.85698, "activity_30": 103.098507}, "trend_signal": 1, "fair_value": 93.594235, "relative_strength": 7.335934, "rate_of_change": 0.43132766704228004, "market_dynamics": -0.190236, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.678162, "high": 106.158517, "low": 103.756743, "close": 104.717445, "volume": 6840}, "trend_line": 100.893821, "activity_lines": {"activity_5": 105.037684, "activity_10": 105.21527, "activity_20": 104.969062, "activity_30": 103.369768}, "trend_signal": 1, "fair_value": 93.669986, "relative_strength": 7.726573, "rate_of_change": 0.37897722580882726, "market_dynamics": -0.420396, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.1978, "high": 105.678165, "low": 103.27638, "close": 104.717445, "volume": 4732}, "trend_line": 101.268498, "activity_lines": {"activity_5": 104.909588, "activity_10": 105.092997, "activity_20": 105.044547, "activity_30": 103.616453}, "trend_signal": 1, "fair_value": 93.745736, "relative_strength": 9.080402, "rate_of_change": 0.3713577266540349, "market_dynamics": -0.542585, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.23709, "high": 104.717445, "low": 103.27638, "close": 104.717445, "volume": 10849}, "trend_line": 101.614354, "activity_lines": {"activity_5": 104.845541, "activity_10": 104.988192, "activity_20": 105.083432, "activity_30": 103.838966}, "trend_signal": 1, "fair_value": 93.82435, "relative_strength": 8.030604, "rate_of_change": 0.3415237777102332, "market_dynamics": -0.561202, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.756735, "high": 105.678165, "low": 103.756734, "close": 105.1978, "volume": 4925}, "trend_line": 101.957007, "activity_lines": {"activity_5": 104.941611, "activity_10": 104.988192, "activity_20": 105.140617, "activity_30": 104.070156}, "trend_signal": 1, "fair_value": 93.908905, "relative_strength": 7.914723, "rate_of_change": 0.33720924900039073, "market_dynamics": -0.616868, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.23709, "high": 105.678162, "low": 103.27638, "close": 104.717445, "volume": 15111}, "trend_line": 102.283648, "activity_lines": {"activity_5": 104.84554, "activity_10": 104.927055, "activity_20": 105.126892, "activity_30": 104.248249}, "trend_signal": 1, "fair_value": 93.981793, "relative_strength": 7.064424, "rate_of_change": 0.3203713110173929, "market_dynamics": -0.575265, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.756741, "high": 106.158517, "low": 103.756741, "close": 105.1978, "volume": 13245}, "trend_line": 102.658325, "activity_lines": {"activity_5": 104.973634, "activity_10": 104.96199, "activity_20": 105.136042, "activity_30": 104.436259}, "trend_signal": 1, "fair_value": 94.052033, "relative_strength": 8.107801, "rate_of_change": 0.36631172951516694, "market_dynamics": -0.475473, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.158517, "high": 106.638865, "low": 104.717444, "close": 105.1978, "volume": 22662}, "trend_line": 103.039407, "activity_lines": {"activity_5": 105.069705, "activity_10": 104.996925, "activity_20": 105.136042, "activity_30": 104.600096}, "trend_signal": 1, "fair_value": 94.128, "relative_strength": 10.775339, "rate_of_change": 0.371213927365357, "market_dynamics": -0.432291, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.197806, "high": 106.638864, "low": 104.717451, "close": 106.158508, "volume": 3214}, "trend_line": 103.478131, "activity_lines": {"activity_5": 105.453989, "activity_10": 105.215267, "activity_20": 105.22525, "activity_30": 104.801328}, "trend_signal": 1, "fair_value": 94.210124, "relative_strength": 9.574659, "rate_of_change": 0.4257827299025583, "market_dynamics": -0.387631, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.638868, "high": 107.59958, "low": 106.158514, "close": 107.119225, "volume": 5590}, "trend_line": 103.782356, "activity_lines": {"activity_5": 106.06244, "activity_10": 105.582085, "activity_20": 105.399093, "activity_30": 105.036237}, "trend_signal": 1, "fair_value": 94.298408, "relative_strength": 9.943017, "rate_of_change": 0.2939993185613182, "market_dynamics": -0.240251, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.119226, "high": 107.119226, "low": 105.197798, "close": 106.158508, "volume": 14360}, "trend_line": 104.157033, "activity_lines": {"activity_5": 106.222558, "activity_10": 105.730558, "activity_20": 105.470002, "activity_30": 105.189537}, "trend_signal": 1, "fair_value": 94.366217, "relative_strength": 7.124663, "rate_of_change": 0.36102186772480427, "market_dynamics": -0.148133, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.197806, "high": 106.158517, "low": 104.717444, "close": 105.1978, "volume": 20178}, "trend_line": 104.429234, "activity_lines": {"activity_5": 105.966368, "activity_10": 105.695623, "activity_20": 105.447128, "activity_30": 105.256684}, "trend_signal": 1, "fair_value": 94.436458, "relative_strength": 4.281835, "rate_of_change": 0.2613371292939916, "market_dynamics": -0.174018, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.717444, "high": 105.678162, "low": 104.717444, "close": 105.1978, "volume": 62923}, "trend_line": 104.701435, "activity_lines": {"activity_5": 105.710179, "activity_10": 105.651954, "activity_20": 105.426541, "activity_30": 105.306269}, "trend_signal": 1, "fair_value": 94.500972, "relative_strength": 1.663409, "rate_of_change": 0.2606559385468725, "market_dynamics": -0.068232, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.197801, "high": 108.079934, "low": 103.27638, "close": 107.599579, "volume": 20923}, "trend_line": 104.989648, "activity_lines": {"activity_5": 106.254582, "activity_10": 106.036239, "activity_20": 105.636983, "activity_30": 105.493246}, "trend_signal": 1, "fair_value": 94.575156, "relative_strength": 1.367348, "rate_of_change": 0.2752712988126657, "market_dynamics": 0.011696, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.638868, "high": 107.59958, "low": 105.67816, "close": 106.63887, "volume": 7510}, "trend_line": 105.213814, "activity_lines": {"activity_5": 106.382678, "activity_10": 106.193447, "activity_20": 105.746778, "activity_30": 105.599647}, "trend_signal": 1, "fair_value": 94.634593, "relative_strength": 0.436547, "rate_of_change": 0.21351247886838973, "market_dynamics": -0.057758, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.158515, "high": 107.119226, "low": 104.717449, "close": 106.158508, "volume": 28001}, "trend_line": 105.421968, "activity_lines": {"activity_5": 106.382677, "activity_10": 106.237115, "activity_20": 105.810825, "activity_30": 105.660595}, "trend_signal": 1, "fair_value": 94.705266, "relative_strength": -2.006689, "rate_of_change": 0.19783904041346465, "market_dynamics": 0.033555, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.158517, "high": 106.638872, "low": 105.197806, "close": 105.678162, "volume": 7202}, "trend_line": 105.502027, "activity_lines": {"activity_5": 106.222561, "activity_10": 106.167246, "activity_20": 105.82455, "activity_30": 105.677124}, "trend_signal": 1, "fair_value": 94.769996, "relative_strength": -3.347753, "rate_of_change": 0.07594147739680922, "market_dynamics": -0.085711, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.1978, "high": 107.599581, "low": 104.717444, "close": 106.63887, "volume": 15602}, "trend_line": 105.566074, "activity_lines": {"activity_5": 106.350656, "activity_10": 106.263318, "activity_20": 105.927484, "activity_30": 105.750468}, "trend_signal": 1, "fair_value": 94.843748, "relative_strength": -3.00749, "rate_of_change": 0.06070689049415343, "market_dynamics": -0.229421, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.158513, "high": 107.599581, "low": 105.678153, "close": 106.158508, "volume": 8806}, "trend_line": 105.61411, "activity_lines": {"activity_5": 106.222559, "activity_10": 106.245849, "activity_20": 105.980094, "activity_30": 105.78869}, "trend_signal": 1, "fair_value": 94.902969, "relative_strength": -4.081882, "rate_of_change": 0.045503255146152534, "market_dynamics": -0.296913, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.67816, "high": 106.638872, "low": 103.756741, "close": 105.678162, "volume": 16463}, "trend_line": 105.646134, "activity_lines": {"activity_5": 106.030419, "activity_10": 106.141046, "activity_20": 105.980094, "activity_30": 105.792822}, "trend_signal": 1, "fair_value": 94.950521, "relative_strength": -3.474654, "rate_of_change": 0.030321706067500773, "market_dynamics": -0.450376, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.158514, "high": 114.324554, "low": 106.158514, "close": 114.324554, "volume": 134566}, "trend_line": 105.934347, "activity_lines": {"activity_5": 108.784456, "activity_10": 107.634514, "activity_20": 106.798986, "activity_30": 106.35272}, "trend_signal": 1, "fair_value": 95.039183, "relative_strength": 2.939111, "rate_of_change": 0.2728097934941935, "market_dynamics": 0.12876, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.363846, "high": 114.324556, "low": 111.92278, "close": 112.883492, "volume": 42068}, "trend_line": 106.174524, "activity_lines": {"activity_5": 110.513737, "activity_10": 108.717498, "activity_20": 107.43946, "activity_30": 106.801052}, "trend_signal": 1, "fair_value": 95.112882, "relative_strength": 3.260706, "rate_of_change": 0.22672250011604145, "market_dynamics": 0.505236, "expectation": {"probability": 35.9983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.363847, "high": 114.324556, "low": 112.403136, "close": 113.363846, "volume": 8977}, "trend_line": 106.430714, "activity_lines": {"activity_5": 111.922779, "activity_10": 109.748079, "activity_20": 108.086797, "activity_30": 107.26488}, "trend_signal": 1, "fair_value": 95.183934, "relative_strength": 13.879528, "rate_of_change": 0.24129140432971424, "market_dynamics": 0.921214, "expectation": {"probability": 35.9983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.363847, "high": 113.844202, "low": 110.481715, "close": 112.40313, "volume": 15243}, "trend_line": 106.65488, "activity_lines": {"activity_5": 112.563252, "activity_10": 110.455511, "activity_20": 108.601463, "activity_30": 107.650197}, "trend_signal": 1, "fair_value": 95.25169, "relative_strength": 16.550484, "rate_of_change": 0.21062153167553774, "market_dynamics": 1.283008, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.40313, "high": 115.285263, "low": 111.922774, "close": 115.285263, "volume": 30787}, "trend_line": 106.943093, "activity_lines": {"activity_5": 113.748127, "activity_10": 111.599629, "activity_20": 109.35402, "activity_30": 108.206996}, "trend_signal": 1, "fair_value": 95.340785, "relative_strength": 14.807214, "rate_of_change": 0.2702295478650381, "market_dynamics": 1.206804, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.285263, "high": 116.245974, "low": 114.324553, "close": 115.285263, "volume": 11725}, "trend_line": 107.279341, "activity_lines": {"activity_5": 114.292529, "activity_10": 112.586541, "activity_20": 110.058541, "activity_30": 108.7452}, "trend_signal": 1, "fair_value": 95.435606, "relative_strength": 11.77105, "rate_of_change": 0.3144176875452795, "market_dynamics": 1.164144, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.285264, "high": 121.529886, "low": 113.844198, "close": 120.569176, "volume": 9966}, "trend_line": 107.791721, "activity_lines": {"activity_5": 116.534188, "activity_10": 114.368223, "activity_20": 111.215969, "activity_30": 109.602609}, "trend_signal": 1, "fair_value": 95.578939, "relative_strength": 13.561199, "rate_of_change": 0.47761292642540853, "market_dynamics": 1.279025, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.049531, "high": 123.599997, "low": 120.569167, "close": 121.638092, "volume": 19137}, "trend_line": 108.323718, "activity_lines": {"activity_5": 118.619774, "activity_10": 116.073508, "activity_20": 112.402001, "activity_30": 110.495923}, "trend_signal": 1, "fair_value": 95.73498, "relative_strength": 15.635694, "rate_of_change": 0.49354161438799565, "market_dynamics": 1.477464, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.619044, "high": 123.600004, "low": 120.657145, "close": 123.109528, "volume": 11734}, "trend_line": 108.936788, "activity_lines": {"activity_5": 120.644222, "activity_10": 117.773613, "activity_20": 113.649883, "activity_30": 111.449846}, "trend_signal": 1, "fair_value": 95.903381, "relative_strength": 14.135047, "rate_of_change": 0.5659610021879119, "market_dynamics": 1.51972, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.600003, "high": 124.580956, "low": 121.638094, "close": 122.128571, "volume": 13054}, "trend_line": 109.517159, "activity_lines": {"activity_5": 121.627924, "activity_10": 118.987162, "activity_20": 114.723622, "activity_30": 112.300929}, "trend_signal": 1, "fair_value": 96.059638, "relative_strength": 13.952052, "rate_of_change": 0.5327594200776321, "market_dynamics": 1.566751, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.619047, "high": 123.599999, "low": 119.676188, "close": 120.166664, "volume": 15781}, "trend_line": 110.000109, "activity_lines": {"activity_5": 121.501437, "activity_10": 119.544903, "activity_20": 115.539039, "activity_30": 112.987994}, "trend_signal": 1, "fair_value": 96.209175, "relative_strength": 11.354498, "rate_of_change": 0.44098112515865046, "market_dynamics": 1.431352, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.166669, "high": 121.147622, "low": 117.714288, "close": 120.166664, "volume": 16707}, "trend_line": 110.515083, "activity_lines": {"activity_5": 121.049522, "activity_10": 119.996423, "activity_20": 116.287751, "activity_30": 113.643901}, "trend_signal": 1, "fair_value": 96.358712, "relative_strength": 9.690671, "rate_of_change": 0.46815771791645167, "market_dynamics": 1.243123, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.676188, "high": 121.638097, "low": 118.695236, "close": 121.147621, "volume": 4931}, "trend_line": 111.062755, "activity_lines": {"activity_5": 120.951428, "activity_10": 120.493878, "activity_20": 117.058606, "activity_30": 114.329871}, "trend_signal": 1, "fair_value": 96.559045, "relative_strength": 12.081111, "rate_of_change": 0.4955631259852481, "market_dynamics": 1.05792, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.638092, "high": 124.580956, "low": 120.657144, "close": 124.580956, "volume": 11269}, "trend_line": 111.724872, "activity_lines": {"activity_5": 122.030477, "activity_10": 121.474052, "activity_20": 118.080495, "activity_30": 115.202013}, "trend_signal": 1, "fair_value": 96.777872, "relative_strength": 17.311812, "rate_of_change": 0.5961647538817214, "market_dynamics": 1.068492, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.109525, "high": 126.052379, "low": 122.619048, "close": 125.071426, "volume": 34094}, "trend_line": 112.387326, "activity_lines": {"activity_5": 123.174921, "activity_10": 122.321988, "activity_20": 119.068231, "activity_30": 116.063081}, "trend_signal": 1, "fair_value": 96.976419, "relative_strength": 16.115061, "rate_of_change": 0.5929333264306598, "market_dynamics": 1.189603, "expectation": {"probability": 41.5224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.561908, "high": 126.052381, "low": 122.619046, "close": 123.599998, "volume": 11602}, "trend_line": 113.016745, "activity_lines": {"activity_5": 123.632698, "activity_10": 122.724461, "activity_20": 119.828057, "activity_30": 116.786479}, "trend_signal": 1, "fair_value": 97.168461, "relative_strength": 14.316343, "rate_of_change": 0.5600444662238859, "market_dynamics": 1.149959, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.090478, "high": 124.580953, "low": 122.128573, "close": 124.090477, "volume": 7051}, "trend_line": 113.646501, "activity_lines": {"activity_5": 124.025079, "activity_10": 123.064935, "activity_20": 120.551541, "activity_30": 117.500914}, "trend_signal": 1, "fair_value": 97.360719, "relative_strength": 14.541777, "rate_of_change": 0.5572236220393716, "market_dynamics": 1.039403, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.580956, "high": 125.561906, "low": 122.619051, "close": 123.109528, "volume": 8178}, "trend_line": 114.243558, "activity_lines": {"activity_5": 123.82889, "activity_10": 123.163031, "activity_20": 121.093924, "activity_30": 118.111431}, "trend_signal": 1, "fair_value": 97.549618, "relative_strength": 12.711428, "rate_of_change": 0.5253632929710633, "market_dynamics": 0.678643, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.090477, "high": 124.580953, "low": 122.619046, "close": 123.599998, "volume": 8833}, "trend_line": 114.824941, "activity_lines": {"activity_5": 123.665397, "activity_10": 123.32355, "activity_20": 121.604586, "activity_30": 118.715073}, "trend_signal": 1, "fair_value": 97.732876, "relative_strength": 12.964531, "rate_of_change": 0.5088978408743209, "market_dynamics": 0.247618, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.619046, "high": 124.580953, "low": 122.12857, "close": 123.109528, "volume": 7779}, "trend_line": 115.357951, "activity_lines": {"activity_5": 123.403811, "activity_10": 123.385975, "activity_20": 121.985482, "activity_30": 119.249562}, "trend_signal": 1, "fair_value": 97.907133, "relative_strength": 13.277563, "rate_of_change": 0.4641935762022333, "market_dynamics": -0.040312, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.090475, "high": 124.580953, "low": 122.619046, "close": 123.599998, "volume": 10524}, "trend_line": 115.939334, "activity_lines": {"activity_5": 123.436509, "activity_10": 123.519741, "activity_20": 122.330083, "activity_30": 119.781307}, "trend_signal": 1, "fair_value": 98.069894, "relative_strength": 13.0566, "rate_of_change": 0.5039817324772026, "market_dynamics": -0.277689, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.090475, "high": 124.580953, "low": 122.619046, "close": 124.090477, "volume": 11765}, "trend_line": 116.56909, "activity_lines": {"activity_5": 123.632699, "activity_10": 123.68026, "activity_20": 122.677227, "activity_30": 120.307187}, "trend_signal": 1, "fair_value": 98.2358, "relative_strength": 11.163611, "rate_of_change": 0.5431771757460677, "market_dynamics": -0.405441, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.599998, "high": 124.580956, "low": 122.619048, "close": 124.580956, "volume": 6960}, "trend_line": 117.215196, "activity_lines": {"activity_5": 123.992382, "activity_10": 123.858616, "activity_20": 123.017717, "activity_30": 120.824082}, "trend_signal": 1, "fair_value": 98.407777, "relative_strength": 9.505187, "rate_of_change": 0.5542687173761098, "market_dynamics": -0.508067, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.071429, "high": 127.033336, "low": 122.128574, "close": 125.561905, "volume": 21150}, "trend_line": 117.81394, "activity_lines": {"activity_5": 124.580954, "activity_10": 124.152901, "activity_20": 123.398216, "activity_30": 121.362579}, "trend_signal": 1, "fair_value": 98.577258, "relative_strength": 10.653062, "rate_of_change": 0.5108074894999078, "market_dynamics": -0.376539, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.580951, "high": 125.071432, "low": 122.128573, "close": 124.580956, "volume": 9323}, "trend_line": 118.412009, "activity_lines": {"activity_5": 124.711748, "activity_10": 124.250997, "activity_20": 123.62263, "activity_30": 121.799161}, "trend_signal": 1, "fair_value": 98.752164, "relative_strength": 7.897928, "rate_of_change": 0.5076385697651697, "market_dynamics": -0.303029, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.580953, "high": 127.52381, "low": 123.6, "close": 126.052383, "volume": 38426}, "trend_line": 119.075138, "activity_lines": {"activity_5": 125.234923, "activity_10": 124.625543, "activity_20": 123.942916, "activity_30": 122.292088}, "trend_signal": 1, "fair_value": 98.936501, "relative_strength": 10.399984, "rate_of_change": 0.5600183677316022, "market_dynamics": -0.064593, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.052383, "high": 126.052383, "low": 124.090474, "close": 125.561905, "volume": 16827}, "trend_line": 119.73793, "activity_lines": {"activity_5": 125.431113, "activity_10": 124.866322, "activity_20": 124.165216, "activity_30": 122.710589}, "trend_signal": 1, "fair_value": 99.144048, "relative_strength": 10.410002, "rate_of_change": 0.5566166129490526, "market_dynamics": 0.049379, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.052381, "high": 126.052381, "low": 124.090476, "close": 125.561905, "volume": 10920}, "trend_line": 120.368698, "activity_lines": {"activity_5": 125.529207, "activity_10": 125.080348, "activity_20": 124.363743, "activity_30": 123.08633}, "trend_signal": 1, "fair_value": 99.380876, "relative_strength": 11.634344, "rate_of_change": 0.5267904664795767, "market_dynamics": -0.126062, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.580955, "high": 127.523807, "low": 124.580955, "close": 126.542854, "volume": 9641}, "trend_line": 121.048176, "activity_lines": {"activity_5": 125.888888, "activity_10": 125.428139, "activity_20": 124.637007, "activity_30": 123.484662}, "trend_signal": 1, "fair_value": 99.654445, "relative_strength": 7.01836, "rate_of_change": 0.564497258248987, "market_dynamics": -0.122668, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.523811, "high": 128.504761, "low": 126.542859, "close": 128.504761, "volume": 12557}, "trend_line": 121.809063, "activity_lines": {"activity_5": 126.837142, "activity_10": 126.079134, "activity_20": 125.080771, "activity_30": 123.965732}, "trend_signal": 1, "fair_value": 99.935905, "relative_strength": 8.548376, "rate_of_change": 0.6285819622759097, "market_dynamics": -0.046516, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.014285, "high": 129.485718, "low": 127.523806, "close": 128.504761, "volume": 6112}, "trend_line": 122.281736, "activity_lines": {"activity_5": 127.523808, "activity_10": 126.632035, "activity_20": 125.494173, "activity_30": 124.397713}, "trend_signal": 1, "fair_value": 100.202139, "relative_strength": 6.787298, "rate_of_change": 0.3880441966785348, "market_dynamics": 0.109219, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.014285, "high": 128.995239, "low": 127.033332, "close": 128.995239, "volume": 7699}, "trend_line": 122.818794, "activity_lines": {"activity_5": 128.210476, "activity_10": 127.184935, "activity_20": 125.914581, "activity_30": 124.830842}, "trend_signal": 1, "fair_value": 100.434622, "relative_strength": 7.48326, "rate_of_change": 0.4391972322015463, "market_dynamics": 0.439377, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.995237, "high": 128.995239, "low": 127.523811, "close": 128.995239, "volume": 5304}, "trend_line": 123.339841, "activity_lines": {"activity_5": 128.668254, "activity_10": 127.648658, "activity_20": 126.292948, "activity_30": 125.229322}, "trend_signal": 1, "fair_value": 100.672962, "relative_strength": 10.035143, "rate_of_change": 0.42424044645806414, "market_dynamics": 0.622326, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.995242, "high": 129.485718, "low": 128.014285, "close": 128.504761, "volume": 9200}, "trend_line": 123.876562, "activity_lines": {"activity_5": 128.733651, "activity_10": 127.942944, "activity_20": 126.587234, "activity_30": 125.562543}, "trend_signal": 1, "fair_value": 100.88766, "relative_strength": 8.704509, "rate_of_change": 0.43515622822961153, "market_dynamics": 0.521742, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.504761, "high": 128.995239, "low": 128.014285, "close": 128.504761, "volume": 5304}, "trend_line": 124.317212, "activity_lines": {"activity_5": 128.668254, "activity_10": 128.183723, "activity_20": 126.862835, "activity_30": 125.861137}, "trend_signal": 1, "fair_value": 101.105287, "relative_strength": 5.568024, "rate_of_change": 0.3557170080325533, "market_dynamics": 0.428726, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.523808, "high": 130.46666, "low": 127.033332, "close": 130.46666, "volume": 10065}, "trend_line": 124.823258, "activity_lines": {"activity_5": 129.256823, "activity_10": 128.709869, "activity_20": 127.308934, "activity_30": 126.257875}, "trend_signal": 1, "fair_value": 101.338419, "relative_strength": 6.896969, "rate_of_change": 0.40706028703410574, "market_dynamics": 0.446014, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.466673, "high": 134.880951, "low": 128.995236, "close": 134.880951, "volume": 8088}, "trend_line": 125.300317, "activity_lines": {"activity_5": 131.186029, "activity_10": 129.958353, "activity_20": 128.142743, "activity_30": 126.906759}, "trend_signal": 1, "fair_value": 101.608631, "relative_strength": 8.442125, "rate_of_change": 0.38218758879055315, "market_dynamics": 0.640057, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.880949, "high": 136.352384, "low": 133.40952, "close": 135.371429, "volume": 15282}, "trend_line": 125.758095, "activity_lines": {"activity_5": 132.886347, "activity_10": 131.126579, "activity_20": 128.971881, "activity_30": 127.556508}, "trend_signal": 1, "fair_value": 101.890772, "relative_strength": 7.638938, "rate_of_change": 0.3653446463347658, "market_dynamics": 0.938527, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.352386, "high": 136.352386, "low": 133.900001, "close": 135.371429, "volume": 24992}, "trend_line": 126.166825, "activity_lines": {"activity_5": 134.161586, "activity_10": 132.116449, "activity_20": 129.74263, "activity_30": 128.176723}, "trend_signal": 1, "fair_value": 102.164128, "relative_strength": 7.725226, "rate_of_change": 0.32501287491672454, "market_dynamics": 1.368526, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.390482, "high": 142.238089, "low": 134.390482, "close": 140.276184, "volume": 70587}, "trend_line": 126.771746, "activity_lines": {"activity_5": 136.613966, "activity_10": 133.837574, "activity_20": 130.924443, "activity_30": 129.087004}, "trend_signal": 1, "fair_value": 102.468926, "relative_strength": 8.915559, "rate_of_change": 0.4794612212837964, "market_dynamics": 1.665307, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.276197, "high": 141.257149, "low": 138.804758, "close": 140.766663, "volume": 5963}, "trend_line": 127.458412, "activity_lines": {"activity_5": 138.445076, "activity_10": 135.43385, "activity_20": 132.071223, "activity_30": 129.989902}, "trend_signal": 1, "fair_value": 102.776867, "relative_strength": 8.397495, "rate_of_change": 0.5416553937815154, "market_dynamics": 1.750158, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.257141, "high": 141.74762, "low": 140.276189, "close": 141.74762, "volume": 6249}, "trend_line": 128.177778, "activity_lines": {"activity_5": 139.916506, "activity_10": 136.985539, "activity_20": 133.229681, "activity_30": 130.911786}, "trend_signal": 1, "fair_value": 103.091096, "relative_strength": 8.636973, "rate_of_change": 0.5643927212901364, "market_dynamics": 1.765726, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.257146, "high": 145.180954, "low": 140.276193, "close": 144.690475, "volume": 19518}, "trend_line": 128.962539, "activity_lines": {"activity_5": 141.911109, "activity_10": 138.840431, "activity_20": 134.58433, "activity_30": 131.977122}, "trend_signal": 1, "fair_value": 103.434146, "relative_strength": 9.237531, "rate_of_change": 0.6122441910328662, "market_dynamics": 1.761451, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.709521, "high": 146.161911, "low": 141.747627, "close": 146.161911, "volume": 25384}, "trend_line": 129.681905, "activity_lines": {"activity_5": 143.774922, "activity_10": 140.677489, "activity_20": 135.983355, "activity_30": 133.086758}, "trend_signal": 1, "fair_value": 103.787799, "relative_strength": 9.961231, "rate_of_change": 0.5578100474588268, "market_dynamics": 1.743053, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.16191, "high": 152.04762, "low": 145.180957, "close": 151.557144, "volume": 27232}, "trend_line": 130.564762, "activity_lines": {"activity_5": 146.717779, "activity_10": 143.174459, "activity_20": 137.798117, "activity_30": 134.498064}, "trend_signal": 1, "fair_value": 104.176037, "relative_strength": 15.665285, "rate_of_change": 0.6807865754285467, "market_dynamics": 1.829239, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.066663, "high": 154.009527, "low": 148.123804, "close": 152.047623, "volume": 18380}, "trend_line": 131.513016, "activity_lines": {"activity_5": 149.072066, "activity_10": 145.341473, "activity_20": 139.531134, "activity_30": 135.884055}, "trend_signal": 1, "fair_value": 104.570933, "relative_strength": 15.014739, "rate_of_change": 0.7262709979894816, "market_dynamics": 1.881798, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.538088, "high": 154.009517, "low": 149.595237, "close": 151.557144, "volume": 15674}, "trend_line": 132.428572, "activity_lines": {"activity_5": 150.510796, "activity_10": 147.026928, "activity_20": 141.093651, "activity_30": 137.177225}, "trend_signal": 1, "fair_value": 104.968541, "relative_strength": 11.961497, "rate_of_change": 0.6961713964494658, "market_dynamics": 1.822907, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.557149, "high": 153.028577, "low": 148.123814, "close": 149.104767, "volume": 16325}, "trend_line": 133.29508, "activity_lines": {"activity_5": 150.478099, "activity_10": 147.963292, "activity_20": 142.298821, "activity_30": 138.253108}, "trend_signal": 1, "fair_value": 105.352771, "relative_strength": 8.224379, "rate_of_change": 0.6543210327753215, "market_dynamics": 1.567288, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.085713, "high": 154.990476, "low": 149.595237, "close": 154.5, "volume": 23817}, "trend_line": 134.32508, "activity_lines": {"activity_5": 151.949526, "activity_10": 149.630911, "activity_20": 143.905715, "activity_30": 139.621168}, "trend_signal": 1, "fair_value": 105.775099, "relative_strength": 9.423783, "rate_of_change": 0.7727216938539675, "market_dynamics": 1.421972, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.009517, "high": 155.971421, "low": 149.595235, "close": 151.557144, "volume": 21064}, "trend_line": 135.273334, "activity_lines": {"activity_5": 151.884129, "activity_10": 150.415673, "activity_20": 145.099207, "activity_30": 140.732914}, "trend_signal": 1, "fair_value": 106.176221, "relative_strength": 5.634544, "rate_of_change": 0.7059396502871924, "market_dynamics": 1.175175, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.047623, "high": 152.047623, "low": 148.614285, "close": 150.085709, "volume": 40278}, "trend_line": 136.156191, "activity_lines": {"activity_5": 151.328253, "activity_10": 150.727793, "activity_20": 146.042789, "activity_30": 141.688551}, "trend_signal": 1, "fair_value": 106.571424, "relative_strength": 11.249521, "rate_of_change": 0.6526467367175273, "market_dynamics": 0.939526, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.085711, "high": 152.047616, "low": 145.671427, "close": 148.614288, "volume": 43792}, "trend_line": 136.973651, "activity_lines": {"activity_5": 150.412698, "activity_10": 150.602945, "activity_20": 146.74347, "activity_30": 142.492299}, "trend_signal": 1, "fair_value": 106.957195, "relative_strength": 11.650407, "rate_of_change": 0.6003840104486932, "market_dynamics": 0.775652, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.14286, "high": 153.028575, "low": 145.671424, "close": 147.142853, "volume": 70878}, "trend_line": 137.725714, "activity_lines": {"activity_5": 149.202855, "activity_10": 150.085714, "activity_20": 147.21059, "activity_30": 143.148377}, "trend_signal": 1, "fair_value": 107.332363, "relative_strength": 14.515464, "rate_of_change": 0.5490566941228873, "market_dynamics": 0.413645, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.69047, "high": 149.104767, "low": 142.728565, "close": 148.614288, "volume": 31180}, "trend_line": 138.494127, "activity_lines": {"activity_5": 148.614285, "activity_10": 149.791429, "activity_20": 147.731429, "activity_30": 143.850865}, "trend_signal": 1, "fair_value": 107.70525, "relative_strength": 12.736857, "rate_of_change": 0.5579299447305687, "market_dynamics": 0.09191, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.14286, "high": 153.028577, "low": 147.14286, "close": 152.538101, "volume": 18789}, "trend_line": 139.426032, "activity_lines": {"activity_5": 149.726033, "activity_10": 150.165975, "activity_20": 148.530205, "activity_30": 144.756928}, "trend_signal": 1, "fair_value": 108.10329, "relative_strength": 11.630537, "rate_of_change": 0.672884128869956, "market_dynamics": -0.184785, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.557136, "high": 155.480957, "low": 149.104759, "close": 155.480957, "volume": 31585}, "trend_line": 140.406984, "activity_lines": {"activity_5": 151.753336, "activity_10": 151.057751, "activity_20": 149.494809, "activity_30": 145.79273}, "trend_signal": 1, "fair_value": 108.523708, "relative_strength": 11.680757, "rate_of_change": 0.7035644534443912, "market_dynamics": -0.256368, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.499994, "high": 159.404768, "low": 153.519042, "close": 156.952377, "volume": 39029}, "trend_line": 141.453333, "activity_lines": {"activity_5": 153.91143, "activity_10": 152.154633, "activity_20": 150.480432, "activity_30": 146.860175}, "trend_signal": 1, "fair_value": 108.946531, "relative_strength": 10.331341, "rate_of_change": 0.7452257503088253, "market_dynamics": -0.208674, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.971425, "high": 158.423813, "low": 154.499996, "close": 158.423813, "volume": 22688}, "trend_line": 142.54873, "activity_lines": {"activity_5": 156.004129, "activity_10": 153.420954, "activity_20": 151.50109, "activity_30": 147.955044}, "trend_signal": 1, "fair_value": 109.378786, "relative_strength": 13.051625, "rate_of_change": 0.7743875501328907, "market_dynamics": -0.129091, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.442864, "high": 157.442864, "low": 153.519054, "close": 155.971436, "volume": 18083}, "trend_line": 143.529683, "activity_lines": {"activity_5": 156.527305, "activity_10": 154.07195, "activity_20": 152.178414, "activity_30": 148.821025}, "trend_signal": 1, "fair_value": 109.775187, "relative_strength": 11.176166, "rate_of_change": 0.6881527460819886, "market_dynamics": -0.136059, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.971431, "high": 157.0, "low": 150.0, "close": 151.5, "volume": 29676}, "trend_line": 144.296191, "activity_lines": {"activity_5": 155.069526, "activity_10": 153.883206, "activity_20": 152.331793, "activity_30": 149.335239}, "trend_signal": 1, "fair_value": 110.14953, "relative_strength": 7.990825, "rate_of_change": 0.5340414498093663, "market_dynamics": -0.290155, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.5, "high": 152.0, "low": 147.5, "close": 149.0, "volume": 36764}, "trend_line": 144.979366, "activity_lines": {"activity_5": 152.847621, "activity_10": 153.240954, "activity_20": 152.19363, "activity_30": 149.638711}, "trend_signal": 1, "fair_value": 110.513852, "relative_strength": 5.005134, "rate_of_change": 0.47345324590030635, "market_dynamics": -0.522152, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.5, "high": 151.5, "low": 147.5, "close": 149.0, "volume": 29947}, "trend_line": 145.646191, "activity_lines": {"activity_5": 151.057779, "activity_10": 152.618443, "activity_20": 152.01626, "activity_30": 149.898107}, "trend_signal": 1, "fair_value": 110.880575, "relative_strength": 2.616081, "rate_of_change": 0.45994476207047885, "market_dynamics": -0.742306, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 153.5, "low": 149.5, "close": 153.5, "volume": 30431}, "trend_line": 146.463016, "activity_lines": {"activity_5": 151.298096, "activity_10": 152.807101, "activity_20": 152.232926, "activity_30": 150.404804}, "trend_signal": 1, "fair_value": 111.300161, "relative_strength": 5.124019, "rate_of_change": 0.5608282608640434, "market_dynamics": -0.816306, "expectation": {"probability": 48.855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d52f9961-b095-4e5e-a76e-e8562dc7df46/", "share_image": "https://sharemaestro.com/terminal/d52f9961-b095-4e5e-a76e-e8562dc7df46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}