{"ticker": {"uuid": "d53180e5-7b41-4b04-a6ba-20639b0dd6d1", "symbol": "1716", "name": "Dai-Ichi Cutter Kogyo k.k.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1716 fell 9.77%, moving from 1,535.00 to 1,385.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.76 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,385.00"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.76"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.0, "high": 1424.0, "low": 1370.0, "close": 1385.0, "volume": 71500}, "trend_line": 1440.166667, "activity_lines": {"activity_5": 1396.733333, "activity_10": 1422.836364, "activity_20": 1460.880952, "activity_30": 1455.903226}, "trend_signal": 0, "fair_value": 1361.1501, "relative_strength": -25.755371, "rate_of_change": 0.18318420446671319, "market_dynamics": -1.162907, "expectation": {"probability": 48.7049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1155.806944, "high": 1208.385498, "low": 1137.358213, "close": 1208.385498, "volume": 254600}, "trend_line": 1051.295394, "activity_lines": {"activity_5": 1174.747502, "activity_10": 1163.857224, "activity_20": 1121.813106, "activity_30": 1085.206168}, "trend_signal": 1, "fair_value": 1147.34147, "relative_strength": -5.757561, "rate_of_change": 0.34042554556143406, "market_dynamics": 1.630146, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1210.230424, "high": 1314.465108, "low": 1199.161244, "close": 1304.318359, "volume": 222200}, "trend_line": 1058.6441, "activity_lines": {"activity_5": 1218.286263, "activity_10": 1192.16748, "activity_20": 1143.204731, "activity_30": 1101.53023}, "trend_signal": 1, "fair_value": 1149.483659, "relative_strength": -2.316551, "rate_of_change": 0.6990143818702961, "market_dynamics": 1.60014, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1324.611916, "high": 1334.758664, "low": 1263.731348, "close": 1320.922119, "volume": 156200}, "trend_line": 1066.085046, "activity_lines": {"activity_5": 1259.980159, "activity_10": 1219.387589, "activity_20": 1164.596356, "activity_30": 1118.451392}, "trend_signal": 1, "fair_value": 1151.448964, "relative_strength": 1.925562, "rate_of_change": 0.7028751211101012, "market_dynamics": 1.616325, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1313.542578, "high": 1352.315397, "low": 1284.947295, "close": 1343.804321, "volume": 154000}, "trend_line": 1075.487895, "activity_lines": {"activity_5": 1298.724243, "activity_10": 1246.92743, "activity_20": 1186.34873, "activity_30": 1136.368765}, "trend_signal": 1, "fair_value": 1153.389087, "relative_strength": 2.669552, "rate_of_change": 0.8819980202592637, "market_dynamics": 1.623106, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1354.206762, "high": 1367.446214, "low": 1281.389746, "close": 1306.922974, "volume": 104700}, "trend_line": 1085.813702, "activity_lines": {"activity_5": 1312.641382, "activity_10": 1263.773207, "activity_20": 1202.876358, "activity_30": 1151.30006}, "trend_signal": 1, "fair_value": 1155.092792, "relative_strength": 2.526985, "rate_of_change": 0.9601044370657412, "market_dynamics": 1.458451, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1319.216686, "high": 1342.858652, "low": 1281.389771, "close": 1281.389771, "volume": 107600}, "trend_line": 1095.626632, "activity_lines": {"activity_5": 1307.481087, "activity_10": 1273.094846, "activity_20": 1215.514706, "activity_30": 1163.917871}, "trend_signal": 1, "fair_value": 1156.228944, "relative_strength": 0.754376, "rate_of_change": 0.9037397466918364, "market_dynamics": 1.273352, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1268.150284, "high": 1338.130231, "low": 1262.476234, "close": 1323.945068, "volume": 67100}, "trend_line": 1108.918168, "activity_lines": {"activity_5": 1311.63894, "activity_10": 1287.88726, "activity_20": 1230.799701, "activity_30": 1178.648093}, "trend_signal": 1, "fair_value": 1157.640751, "relative_strength": 4.532692, "rate_of_change": 1.2131446618577588, "market_dynamics": 1.123941, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1324.890721, "high": 1378.794373, "low": 1324.890721, "close": 1345.695679, "volume": 80400}, "trend_line": 1121.028367, "activity_lines": {"activity_5": 1321.73855, "activity_10": 1304.264904, "activity_20": 1246.635149, "activity_30": 1193.924061}, "trend_signal": 1, "fair_value": 1159.607321, "relative_strength": 4.963827, "rate_of_change": 1.092073279116838, "market_dynamics": 1.008004, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1361.772095, "high": 1366.500463, "low": 1324.89071, "close": 1346.641235, "volume": 67200}, "trend_line": 1134.553731, "activity_lines": {"activity_5": 1330.501774, "activity_10": 1317.479343, "activity_20": 1261.133706, "activity_30": 1208.47973}, "trend_signal": 1, "fair_value": 1161.070092, "relative_strength": 7.017195, "rate_of_change": 1.2065139828883635, "market_dynamics": 0.957471, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1334.347641, "high": 1367.446271, "low": 1302.194623, "close": 1313.542725, "volume": 70300}, "trend_line": 1147.252541, "activity_lines": {"activity_5": 1328.043034, "activity_10": 1321.206157, "activity_20": 1271.009046, "activity_30": 1220.027407}, "trend_signal": 1, "fair_value": 1163.028195, "relative_strength": 3.6622, "rate_of_change": 1.1192779727415214, "market_dynamics": 0.814415, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1305.977338, "high": 1319.21679, "low": 1155.614916, "close": 1167.908691, "volume": 659700}, "trend_line": 1154.973893, "activity_lines": {"activity_5": 1276.598299, "activity_10": 1295.45196, "activity_20": 1265.775784, "activity_30": 1221.360062}, "trend_signal": 1, "fair_value": 1163.898069, "relative_strength": -4.612426, "rate_of_change": 0.6730298451350324, "market_dynamics": 0.502253, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1162.234676, "high": 1189.659295, "low": 1107.385549, "close": 1187.767944, "volume": 1257800}, "trend_line": 1162.158057, "activity_lines": {"activity_5": 1239.338721, "activity_10": 1274.044478, "activity_20": 1262.033633, "activity_30": 1223.475807}, "trend_signal": 1, "fair_value": 1165.061382, "relative_strength": -3.304579, "rate_of_change": 0.6220196009227033, "market_dynamics": 0.158015, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1205.735736, "high": 1248.291101, "low": 1193.44196, "close": 1238.834351, "volume": 212500}, "trend_line": 1172.151355, "activity_lines": {"activity_5": 1228.179753, "activity_10": 1264.040896, "activity_20": 1262.633782, "activity_30": 1228.422665}, "trend_signal": 1, "fair_value": 1166.658024, "relative_strength": -2.263041, "rate_of_change": 0.8598914699947623, "market_dynamics": -0.230614, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1248.291061, "high": 1257.747889, "low": 1228.431885, "close": 1238.834351, "volume": 202600}, "trend_line": 1180.638015, "activity_lines": {"activity_5": 1224.144873, "activity_10": 1255.529819, "activity_20": 1262.618936, "activity_30": 1232.724794}, "trend_signal": 1, "fair_value": 1168.286176, "relative_strength": -1.791203, "rate_of_change": 0.7240242451453746, "market_dynamics": -0.506494, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1240.725809, "high": 1293.683495, "low": 1225.595006, "close": 1255.856567, "volume": 195400}, "trend_line": 1189.138621, "activity_lines": {"activity_5": 1232.971191, "activity_10": 1252.022235, "activity_20": 1263.680538, "activity_30": 1237.577604}, "trend_signal": 1, "fair_value": 1169.731276, "relative_strength": -2.933858, "rate_of_change": 0.7200010411319901, "market_dynamics": -0.601889, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1249.236747, "high": 1252.073772, "low": 1200.061707, "close": 1213.301147, "volume": 129300}, "trend_line": 1196.712677, "activity_lines": {"activity_5": 1231.458113, "activity_10": 1241.705782, "activity_20": 1260.177677, "activity_30": 1239.136476}, "trend_signal": 1, "fair_value": 1170.877807, "relative_strength": -2.697389, "rate_of_change": 0.6369363391486321, "market_dynamics": -0.755947, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1224.649219, "high": 1229.377642, "low": 1203.844368, "close": 1218.029541, "volume": 138600}, "trend_line": 1203.82939, "activity_lines": {"activity_5": 1228.495003, "activity_10": 1233.487012, "activity_20": 1256.855749, "activity_30": 1240.511758}, "trend_signal": 1, "fair_value": 1172.455661, "relative_strength": -0.357438, "rate_of_change": 0.5946885277292101, "market_dynamics": -0.832827, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1215.192469, "high": 1226.540569, "low": 1176.419814, "close": 1191.550537, "volume": 210600}, "trend_line": 1208.679822, "activity_lines": {"activity_5": 1214.688118, "activity_10": 1222.379614, "activity_20": 1250.895807, "activity_30": 1239.719574}, "trend_signal": 1, "fair_value": 1173.660406, "relative_strength": 0.424722, "rate_of_change": 0.4029168950593535, "market_dynamics": -0.921995, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1188.713519, "high": 1209.51837, "low": 1166.963031, "close": 1171.691406, "volume": 91500}, "trend_line": 1213.145015, "activity_lines": {"activity_5": 1197.413777, "activity_10": 1210.464105, "activity_20": 1242.905058, "activity_30": 1237.333224}, "trend_signal": 0, "fair_value": 1174.823781, "relative_strength": -5.024881, "rate_of_change": 0.36942728080058895, "market_dynamics": -1.045375, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1163.180283, "high": 1170.745803, "low": 1147.103808, "close": 1154.669189, "volume": 83000}, "trend_line": 1216.520089, "activity_lines": {"activity_5": 1178.941561, "activity_10": 1198.634552, "activity_20": 1233.217506, "activity_30": 1233.56059}, "trend_signal": 0, "fair_value": 1176.08141, "relative_strength": -3.014406, "rate_of_change": 0.27820861960184046, "market_dynamics": -1.107264, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1147.103968, "high": 1160.343421, "low": 1113.059628, "close": 1135.755737, "volume": 86900}, "trend_line": 1218.250041, "activity_lines": {"activity_5": 1160.910685, "activity_10": 1186.2548, "activity_20": 1221.69895, "activity_30": 1228.349987}, "trend_signal": 0, "fair_value": 1177.23212, "relative_strength": -3.521902, "rate_of_change": 0.14220496773069827, "market_dynamics": -1.192171, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1141.429773, "high": 1159.397683, "low": 1125.353429, "close": 1153.723633, "volume": 104100}, "trend_line": 1220.763407, "activity_lines": {"activity_5": 1154.038802, "activity_10": 1177.726538, "activity_20": 1212.237478, "activity_30": 1224.186993}, "trend_signal": 0, "fair_value": 1178.251673, "relative_strength": -4.715254, "rate_of_change": 0.20630953543303884, "market_dynamics": -1.252609, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1163.180338, "high": 1199.115967, "low": 1154.669262, "close": 1199.115967, "volume": 75500}, "trend_line": 1223.744425, "activity_lines": {"activity_5": 1166.584757, "activity_10": 1178.070414, "activity_20": 1207.816204, "activity_30": 1222.790384}, "trend_signal": 0, "fair_value": 1179.433305, "relative_strength": -2.740151, "rate_of_change": 0.24419293557676053, "market_dynamics": -1.214117, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1203.844342, "high": 1220.866577, "low": 1179.256914, "close": 1220.866577, "volume": 105000}, "trend_line": 1226.958504, "activity_lines": {"activity_5": 1185.876554, "activity_10": 1183.0911, "activity_20": 1206.046445, "activity_30": 1222.604716}, "trend_signal": 0, "fair_value": 1180.708534, "relative_strength": -3.852843, "rate_of_change": 0.26264299426735743, "market_dynamics": -1.026425, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1220.866574, "high": 1229.37765, "low": 1210.464151, "close": 1218.975098, "volume": 79900}, "trend_line": 1229.310091, "activity_lines": {"activity_5": 1201.259513, "activity_10": 1188.094567, "activity_20": 1204.681964, "activity_30": 1222.089658}, "trend_signal": 0, "fair_value": 1181.963045, "relative_strength": -3.991954, "rate_of_change": 0.1916598639916276, "market_dynamics": -0.722744, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1218.975127, "high": 1236.943079, "low": 1169.800042, "close": 1227.486328, "volume": 133900}, "trend_line": 1231.668656, "activity_lines": {"activity_5": 1215.192489, "activity_10": 1195.316102, "activity_20": 1204.546875, "activity_30": 1221.971996}, "trend_signal": 0, "fair_value": 1183.495537, "relative_strength": -2.685922, "rate_of_change": 0.1918608671048482, "market_dynamics": -0.383667, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1227.486299, "high": 1242.617062, "low": 1210.464111, "close": 1210.464111, "volume": 94700}, "trend_line": 1232.229907, "activity_lines": {"activity_5": 1217.336019, "activity_10": 1199.184777, "activity_20": 1203.047306, "activity_30": 1220.603961}, "trend_signal": 0, "fair_value": 1183.807533, "relative_strength": -0.785196, "rate_of_change": 0.04556834317945463, "market_dynamics": -0.18946, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1224.649285, "high": 1234.10595, "low": 1196.278937, "close": 1232.2146, "volume": 88500}, "trend_line": 1234.561597, "activity_lines": {"activity_5": 1222.947013, "activity_10": 1207.145639, "activity_20": 1204.159597, "activity_30": 1220.602973}, "trend_signal": 0, "fair_value": 1184.330563, "relative_strength": -1.108859, "rate_of_change": 0.18922524009149705, "market_dynamics": -0.045534, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1230.323228, "high": 1246.399777, "low": 1216.13812, "close": 1241.671387, "volume": 66200}, "trend_line": 1237.423747, "activity_lines": {"activity_5": 1229.503695, "activity_10": 1216.08657, "activity_20": 1206.712921, "activity_30": 1221.061669}, "trend_signal": 0, "fair_value": 1184.642098, "relative_strength": -1.055475, "rate_of_change": 0.2318353338509165, "market_dynamics": 0.017487, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1241.671383, "high": 1254.910763, "low": 1235.051658, "close": 1248.291138, "volume": 59600}, "trend_line": 1240.752535, "activity_lines": {"activity_5": 1236.879973, "activity_10": 1224.958729, "activity_20": 1210.396554, "activity_30": 1221.762791}, "trend_signal": 0, "fair_value": 1184.486208, "relative_strength": -1.387919, "rate_of_change": 0.26900954568475977, "market_dynamics": 0.088342, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1259.639303, "high": 1312.597111, "low": 1254.910927, "close": 1276.661377, "volume": 57500}, "trend_line": 1243.028398, "activity_lines": {"activity_5": 1251.758594, "activity_10": 1237.286896, "activity_20": 1217.092836, "activity_30": 1224.079491}, "trend_signal": 0, "fair_value": 1184.55228, "relative_strength": 1.011393, "rate_of_change": 0.18342602056419288, "market_dynamics": 0.29484, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.498445, "high": 1315.434053, "low": 1269.096012, "close": 1307.868652, "volume": 119200}, "trend_line": 1243.146741, "activity_lines": {"activity_5": 1273.761304, "activity_10": 1252.727193, "activity_20": 1226.243369, "activity_30": 1228.262733}, "trend_signal": 0, "fair_value": 1184.331454, "relative_strength": -2.96961, "rate_of_change": 0.009520538725463242, "market_dynamics": 0.543721, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1299.357517, "high": 1337.184463, "low": 1292.737822, "close": 1320.162476, "volume": 87800}, "trend_line": 1243.121419, "activity_lines": {"activity_5": 1293.368319, "activity_10": 1267.600093, "activity_20": 1235.992835, "activity_30": 1233.23149}, "trend_signal": 0, "fair_value": 1184.922715, "relative_strength": -3.180414, "rate_of_change": -0.0020369276743299686, "market_dynamics": 0.769409, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1332.456162, "high": 1352.315397, "low": 1314.488329, "close": 1343.804321, "volume": 99900}, "trend_line": 1243.121419, "activity_lines": {"activity_5": 1314.992757, "activity_10": 1284.570665, "activity_20": 1247.606628, "activity_30": 1239.727161}, "trend_signal": 0, "fair_value": 1185.906136, "relative_strength": -0.966157, "rate_of_change": 0.0, "market_dynamics": 0.982842, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1352.315386, "high": 1354.206736, "low": 1287.063772, "close": 1328.673462, "volume": 168900}, "trend_line": 1243.846436, "activity_lines": {"activity_5": 1324.764714, "activity_10": 1296.554941, "activity_20": 1257.279531, "activity_30": 1245.246648}, "trend_signal": 1, "fair_value": 1186.569141, "relative_strength": -3.311229, "rate_of_change": 0.05832229973023897, "market_dynamics": 1.188216, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1323.945077, "high": 1400.544726, "low": 1322.053726, "close": 1381.631226, "volume": 128100}, "trend_line": 1247.187817, "activity_lines": {"activity_5": 1346.830436, "activity_10": 1316.173384, "activity_20": 1271.649282, "activity_30": 1254.135989}, "trend_signal": 1, "fair_value": 1187.691923, "relative_strength": -1.565698, "rate_of_change": 0.2686329198920465, "market_dynamics": 1.279119, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1394.870664, "high": 1416.62119, "low": 1277.60697, "close": 1297.466309, "volume": 152200}, "trend_line": 1246.305192, "activity_lines": {"activity_5": 1333.843197, "activity_10": 1317.686481, "activity_20": 1277.201756, "activity_30": 1257.379763}, "trend_signal": 1, "fair_value": 1188.744946, "relative_strength": -11.26086, "rate_of_change": -0.07076921278168337, "market_dynamics": 1.187449, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1310.705597, "high": 1310.705597, "low": 1236.943004, "close": 1244.508301, "volume": 120800}, "trend_line": 1242.932279, "activity_lines": {"activity_5": 1303.896778, "activity_10": 1307.988992, "activity_20": 1277.332339, "activity_30": 1257.263834}, "trend_signal": 1, "fair_value": 1189.143411, "relative_strength": -16.040219, "rate_of_change": -0.27063298954787035, "market_dynamics": 0.8525, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1271.932978, "high": 1343.80427, "low": 1232.214621, "close": 1330.564819, "volume": 229200}, "trend_line": 1242.396399, "activity_lines": {"activity_5": 1307.679476, "activity_10": 1313.71462, "activity_20": 1285.406601, "activity_30": 1262.917546}, "trend_signal": 1, "fair_value": 1189.766982, "relative_strength": -11.943603, "rate_of_change": -0.04311417516900241, "market_dynamics": 0.722985, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1338.130232, "high": 1474.307528, "low": 1327.727807, "close": 1461.067993, "volume": 198500}, "trend_line": 1247.313908, "activity_lines": {"activity_5": 1355.845866, "activity_10": 1341.551853, "activity_20": 1305.153197, "activity_30": 1277.025391}, "trend_signal": 1, "fair_value": 1190.980775, "relative_strength": -2.748877, "rate_of_change": 0.3958083751657839, "market_dynamics": 0.728581, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1449.719891, "high": 1473.361691, "low": 1412.838563, "close": 1472.416016, "volume": 113700}, "trend_line": 1257.464152, "activity_lines": {"activity_5": 1398.968628, "activity_10": 1367.583694, "activity_20": 1324.521515, "activity_30": 1291.548108}, "trend_signal": 1, "fair_value": 1192.003788, "relative_strength": 0.487304, "rate_of_change": 0.8137682050122645, "market_dynamics": 0.873411, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1480.927217, "high": 1577.386019, "low": 1445.937184, "close": 1515.917114, "volume": 100200}, "trend_line": 1268.402458, "activity_lines": {"activity_5": 1450.539437, "activity_10": 1397.965649, "activity_20": 1346.429651, "activity_30": 1308.222492}, "trend_signal": 1, "fair_value": 1193.443145, "relative_strength": -1.992427, "rate_of_change": 0.8698702052541702, "market_dynamics": 1.211261, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1513.080157, "high": 1550.907106, "low": 1485.655579, "close": 1510.243164, "volume": 91200}, "trend_line": 1277.449418, "activity_lines": {"activity_5": 1485.655542, "activity_10": 1423.533279, "activity_20": 1366.07268, "activity_30": 1323.825119}, "trend_signal": 1, "fair_value": 1194.771657, "relative_strength": -1.041545, "rate_of_change": 0.7132562652287054, "market_dynamics": 1.269791, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1513.080109, "high": 1522.536795, "low": 1466.742013, "close": 1509.297363, "volume": 114200}, "trend_line": 1286.464852, "activity_lines": {"activity_5": 1502.740723, "activity_10": 1445.472931, "activity_20": 1384.144074, "activity_30": 1338.783051}, "trend_signal": 1, "fair_value": 1195.756109, "relative_strength": 2.414814, "rate_of_change": 0.7057370626944183, "market_dynamics": 1.196583, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1504.56897, "high": 1522.536795, "low": 1462.013715, "close": 1473.361816, "volume": 96500}, "trend_line": 1293.715027, "activity_lines": {"activity_5": 1495.931885, "activity_10": 1457.869884, "activity_20": 1397.419555, "activity_30": 1350.840919}, "trend_signal": 1, "fair_value": 1196.796643, "relative_strength": -1.284269, "rate_of_change": 0.5635735005685099, "market_dynamics": 1.070358, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1462.959397, "high": 1482.818575, "low": 1399.599121, "close": 1399.599121, "volume": 129500}, "trend_line": 1299.924959, "activity_lines": {"activity_5": 1463.715893, "activity_10": 1454.22474, "activity_20": 1402.458652, "activity_30": 1357.672151}, "trend_signal": 1, "fair_value": 1197.77681, "relative_strength": 0.066585, "rate_of_change": 0.4800077196598862, "market_dynamics": 0.865407, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.001465, "high": 1457.285201, "low": 1392.979314, "close": 1427.023682, "volume": 97700}, "trend_line": 1306.891431, "activity_lines": {"activity_5": 1445.495882, "activity_10": 1455.239191, "activity_20": 1409.290028, "activity_30": 1365.872069}, "trend_signal": 1, "fair_value": 1198.978606, "relative_strength": -0.192003, "rate_of_change": 0.5359133965209193, "market_dynamics": 0.611497, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.186593, "high": 1456.33956, "low": 1409.055808, "close": 1418.512573, "volume": 50500}, "trend_line": 1314.456832, "activity_lines": {"activity_5": 1430.365063, "activity_10": 1452.350579, "activity_20": 1414.279586, "activity_30": 1373.073433}, "trend_signal": 1, "fair_value": 1199.971167, "relative_strength": -1.43974, "rate_of_change": 0.5788851943279797, "market_dynamics": 0.235227, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1423.241007, "high": 1440.263158, "low": 1410.001555, "close": 1431.752075, "volume": 81900}, "trend_line": 1323.125521, "activity_lines": {"activity_5": 1425.762785, "activity_10": 1448.705435, "activity_20": 1419.642915, "activity_30": 1380.640868}, "trend_signal": 1, "fair_value": 1201.329305, "relative_strength": -0.340636, "rate_of_change": 0.659488298813898, "market_dynamics": -0.033138, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1432.697782, "high": 1432.697782, "low": 1312.597022, "close": 1338.130249, "volume": 284400}, "trend_line": 1329.24089, "activity_lines": {"activity_5": 1395.122917, "activity_10": 1426.198373, "activity_20": 1415.184734, "activity_30": 1381.608915}, "trend_signal": 1, "fair_value": 1202.047202, "relative_strength": -8.046116, "rate_of_change": 0.46219114535544514, "market_dynamics": -0.252181, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1347.587047, "high": 1433.643468, "low": 1339.075971, "close": 1410.947266, "volume": 191100}, "trend_line": 1338.41394, "activity_lines": {"activity_5": 1397.770825, "activity_10": 1419.166, "activity_20": 1417.233702, "activity_30": 1386.880294}, "trend_signal": 1, "fair_value": 1203.249062, "relative_strength": -2.644142, "rate_of_change": 0.6900968868028033, "market_dynamics": -0.321975, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1417.566973, "high": 1430.806425, "low": 1365.554885, "close": 1409.055908, "volume": 96200}, "trend_line": 1346.925016, "activity_lines": {"activity_5": 1399.031738, "activity_10": 1412.907357, "activity_20": 1418.463084, "activity_30": 1391.43784}, "trend_signal": 1, "fair_value": 1204.37578, "relative_strength": -2.384014, "rate_of_change": 0.6359076026957702, "market_dynamics": -0.35544, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1410.947176, "high": 1498.89502, "low": 1394.87076, "close": 1498.89502, "volume": 101100}, "trend_line": 1356.917651, "activity_lines": {"activity_5": 1431.436874, "activity_10": 1424.92603, "activity_20": 1427.766727, "activity_30": 1401.242357}, "trend_signal": 1, "fair_value": 1205.986731, "relative_strength": 3.245028, "rate_of_change": 0.7418850256174961, "market_dynamics": -0.307012, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1509.297387, "high": 1513.080087, "low": 1442.154461, "close": 1484.709839, "volume": 73700}, "trend_line": 1365.712427, "activity_lines": {"activity_5": 1453.754785, "activity_10": 1434.571908, "activity_20": 1434.868294, "activity_30": 1409.487014}, "trend_signal": 1, "fair_value": 1207.455192, "relative_strength": 1.947034, "rate_of_change": 0.6481436801650063, "market_dynamics": -0.33196, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1482.818505, "high": 1539.558991, "low": 1443.100152, "close": 1515.917114, "volume": 99100}, "trend_line": 1375.610494, "activity_lines": {"activity_5": 1482.944605, "activity_10": 1450.338883, "activity_20": 1444.271003, "activity_30": 1419.177639}, "trend_signal": 1, "fair_value": 1209.324207, "relative_strength": 4.73271, "rate_of_change": 0.724754846211858, "market_dynamics": -0.33753, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1536.721977, "high": 1552.402558, "low": 1482.818511, "close": 1550.464478, "volume": 141400}, "trend_line": 1386.376432, "activity_lines": {"activity_5": 1511.797754, "activity_10": 1471.613463, "activity_20": 1456.072301, "activity_30": 1430.458541}, "trend_signal": 1, "fair_value": 1211.368672, "relative_strength": 4.520309, "rate_of_change": 0.782629824863782, "market_dynamics": -0.172406, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1565.000099, "high": 1608.606875, "low": 1534.959849, "close": 1561.123901, "volume": 60800}, "trend_line": 1398.065092, "activity_lines": {"activity_5": 1534.902897, "activity_10": 1492.083114, "activity_20": 1468.084814, "activity_30": 1441.732571}, "trend_signal": 1, "fair_value": 1213.67246, "relative_strength": 1.934297, "rate_of_change": 0.8431086774273746, "market_dynamics": -0.117456, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1583.411811, "high": 1590.195033, "low": 1552.402571, "close": 1555.309692, "volume": 40500}, "trend_line": 1408.834928, "activity_lines": {"activity_5": 1545.932104, "activity_10": 1509.057451, "activity_20": 1478.288081, "activity_30": 1451.877384}, "trend_signal": 1, "fair_value": 1215.85795, "relative_strength": 0.961903, "rate_of_change": 0.7703386674645576, "market_dynamics": 0.065341, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1562.092901, "high": 1608.606883, "low": 1521.393275, "close": 1534.959839, "volume": 48800}, "trend_line": 1418.61121, "activity_lines": {"activity_5": 1546.417049, "activity_10": 1519.844593, "activity_20": 1485.07326, "activity_30": 1460.014475}, "trend_signal": 1, "fair_value": 1217.936143, "relative_strength": 2.584425, "rate_of_change": 0.6939267195681024, "market_dynamics": 0.176843, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1540.774049, "high": 1556.278694, "low": 1470.034055, "close": 1477.786377, "volume": 87000}, "trend_line": 1426.261051, "activity_lines": {"activity_5": 1524.494173, "activity_10": 1518.360056, "activity_20": 1485.440038, "activity_30": 1463.832228}, "trend_signal": 1, "fair_value": 1219.433695, "relative_strength": 5.146618, "rate_of_change": 0.5392485937003081, "market_dynamics": 0.150248, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1497.167193, "high": 1533.990723, "low": 1369.253874, "close": 1375.068115, "volume": 156400}, "trend_line": 1429.541276, "activity_lines": {"activity_5": 1470.873926, "activity_10": 1495.660269, "activity_20": 1475.944513, "activity_30": 1460.529458}, "trend_signal": 1, "fair_value": 1220.654784, "relative_strength": 2.814544, "rate_of_change": 0.2299877008980997, "market_dynamics": -0.106098, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1356.656345, "high": 1404.139305, "low": 1233.588234, "close": 1353.749268, "volume": 181800}, "trend_line": 1431.07063, "activity_lines": {"activity_5": 1421.840487, "activity_10": 1469.736677, "activity_20": 1464.882182, "activity_30": 1455.639651}, "trend_signal": 0, "fair_value": 1221.808666, "relative_strength": 3.873724, "rate_of_change": 0.10698215054547415, "market_dynamics": -0.432446, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.408758, "high": 1436.117712, "low": 1364.408758, "close": 1422.551147, "volume": 93300}, "trend_line": 1434.483586, "activity_lines": {"activity_5": 1409.565983, "activity_10": 1457.328092, "activity_20": 1461.14464, "activity_30": 1455.090007}, "trend_signal": 0, "fair_value": 1223.617731, "relative_strength": 0.429315, "rate_of_change": 0.2384896963471413, "market_dynamics": -0.756999, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1408.015549, "high": 1453.560381, "low": 1396.387089, "close": 1421.582031, "volume": 66600}, "trend_line": 1437.076176, "activity_lines": {"activity_5": 1405.81901, "activity_10": 1446.131374, "activity_20": 1457.732382, "activity_30": 1454.257648}, "trend_signal": 0, "fair_value": 1225.293254, "relative_strength": -0.402148, "rate_of_change": 0.1807333332568347, "market_dynamics": -0.975935, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1421.582114, "high": 1471.003193, "low": 1421.582114, "close": 1460.34375, "volume": 46400}, "trend_line": 1441.465186, "activity_lines": {"activity_5": 1422.551131, "activity_10": 1443.13002, "activity_20": 1458.429408, "activity_30": 1455.758782}, "trend_signal": 0, "fair_value": 1227.280914, "relative_strength": 1.567624, "rate_of_change": 0.3054124807925193, "market_dynamics": -0.947968, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1468.09598, "high": 1473.910235, "low": 1424.489187, "close": 1446.7771, "volume": 64300}, "trend_line": 1443.636715, "activity_lines": {"activity_5": 1435.923877, "activity_10": 1438.672428, "activity_20": 1457.896363, "activity_30": 1456.101486}, "trend_signal": 0, "fair_value": 1228.950101, "relative_strength": 6.765486, "rate_of_change": 0.15064734279334802, "market_dynamics": -0.853719, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1426.4273, "high": 1487.476768, "low": 1414.798793, "close": 1427.396362, "volume": 62100}, "trend_line": 1447.967716, "activity_lines": {"activity_5": 1438.055778, "activity_10": 1432.576289, "activity_20": 1455.292876, "activity_30": 1455.053722}, "trend_signal": 0, "fair_value": 1230.286695, "relative_strength": 4.702547, "rate_of_change": 0.300006293480837, "market_dynamics": -0.901443, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1433.210536, "high": 1472.941261, "low": 1411.89165, "close": 1455.498535, "volume": 53300}, "trend_line": 1455.000724, "activity_lines": {"activity_5": 1444.645264, "activity_10": 1434.021047, "activity_20": 1455.364012, "activity_30": 1455.539581}, "trend_signal": 0, "fair_value": 1231.948122, "relative_strength": 3.470692, "rate_of_change": 0.48571580169124995, "market_dynamics": -0.946052, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1464.219901, "high": 1479.724487, "low": 1428.36534, "close": 1431.272461, "volume": 59200}, "trend_line": 1458.357646, "activity_lines": {"activity_5": 1440.962899, "activity_10": 1432.875812, "activity_20": 1452.95178, "activity_30": 1454.008725}, "trend_signal": 0, "fair_value": 1233.830455, "relative_strength": -3.516234, "rate_of_change": 0.23071617385669016, "market_dynamics": -1.028368, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1405.108419, "high": 1477.786426, "low": 1405.108419, "close": 1469.065063, "volume": 75800}, "trend_line": 1458.624215, "activity_lines": {"activity_5": 1449.232039, "activity_10": 1440.487185, "activity_20": 1454.141127, "activity_30": 1454.699526}, "trend_signal": 0, "fair_value": 1235.868234, "relative_strength": 2.11388, "rate_of_change": 0.018278712408527926, "market_dynamics": -1.0255, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1480.693556, "high": 1480.693556, "low": 1412.860758, "close": 1429.334351, "volume": 56300}, "trend_line": 1457.188159, "activity_lines": {"activity_5": 1443.676188, "activity_10": 1441.033361, "activity_20": 1450.923097, "activity_30": 1452.809858}, "trend_signal": 0, "fair_value": 1237.680267, "relative_strength": -3.073076, "rate_of_change": -0.09845277386951977, "market_dynamics": -0.975954, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1432.241482, "high": 1470.034146, "low": 1429.334351, "close": 1439.993896, "volume": 36400}, "trend_line": 1454.657385, "activity_lines": {"activity_5": 1442.836369, "activity_10": 1442.530977, "activity_20": 1448.632704, "activity_30": 1451.70055}, "trend_signal": 0, "fair_value": 1239.595355, "relative_strength": -0.787064, "rate_of_change": -0.1736751691515814, "market_dynamics": -0.999196, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1435.148606, "high": 1440.962847, "low": 1380.882392, "close": 1405.108398, "volume": 40000}, "trend_line": 1451.152893, "activity_lines": {"activity_5": 1429.528214, "activity_10": 1436.117691, "activity_20": 1442.87256, "activity_30": 1448.503842}, "trend_signal": 0, "fair_value": 1240.401302, "relative_strength": -0.485266, "rate_of_change": -0.24091528604173879, "market_dynamics": -1.051605, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1405.108438, "high": 1432.241567, "low": 1404.139398, "close": 1410.922607, "volume": 40100}, "trend_line": 1447.873734, "activity_lines": {"activity_5": 1421.517472, "activity_10": 1431.078675, "activity_20": 1438.112752, "activity_30": 1445.908339}, "trend_signal": 0, "fair_value": 1241.31976, "relative_strength": -0.490135, "rate_of_change": -0.22596922872963848, "market_dynamics": -1.140778, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1414.798755, "high": 1447.746198, "low": 1405.108398, "close": 1405.108398, "volume": 24800}, "trend_line": 1445.598621, "activity_lines": {"activity_5": 1412.925317, "activity_10": 1425.176338, "activity_20": 1433.150578, "activity_30": 1443.149285}, "trend_signal": 0, "fair_value": 1242.368791, "relative_strength": -4.468257, "rate_of_change": -0.15713476573088514, "market_dynamics": -1.069017, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1405.108366, "high": 1438.055768, "low": 1377.006204, "close": 1395.417969, "volume": 48900}, "trend_line": 1445.459249, "activity_lines": {"activity_5": 1405.366797, "activity_10": 1418.516384, "activity_20": 1427.793167, "activity_30": 1439.911824}, "trend_signal": 0, "fair_value": 1243.56406, "relative_strength": -3.009871, "rate_of_change": -0.009641127071889617, "market_dynamics": -1.009747, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1395.418024, "high": 1416.73691, "low": 1366.346766, "close": 1390.572754, "volume": 55600}, "trend_line": 1444.244218, "activity_lines": {"activity_5": 1398.454297, "activity_10": 1411.909284, "activity_20": 1422.712623, "activity_30": 1436.37076}, "trend_signal": 0, "fair_value": 1244.797722, "relative_strength": -2.443735, "rate_of_change": -0.08405847489927774, "market_dynamics": -0.939034, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1400.263167, "high": 1425.458274, "low": 1397.356047, "close": 1407.046509, "volume": 24800}, "trend_line": 1443.862016, "activity_lines": {"activity_5": 1400.327791, "activity_10": 1408.966932, "activity_20": 1420.013157, "activity_30": 1433.970908}, "trend_signal": 0, "fair_value": 1246.258526, "relative_strength": -1.097719, "rate_of_change": -0.02646380682965674, "market_dynamics": -0.954285, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1405.108339, "high": 1408.984552, "low": 1377.006226, "close": 1396.387085, "volume": 48600}, "trend_line": 1442.683183, "activity_lines": {"activity_5": 1398.518937, "activity_10": 1404.967449, "activity_20": 1417.004522, "activity_30": 1430.908009}, "trend_signal": 0, "fair_value": 1247.390555, "relative_strength": -3.97788, "rate_of_change": -0.08164443602898551, "market_dynamics": -1.075072, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1403.170318, "high": 1425.458298, "low": 1393.479915, "close": 1405.108398, "volume": 38400}, "trend_line": 1444.915788, "activity_lines": {"activity_5": 1400.586222, "activity_10": 1403.187939, "activity_20": 1415.486359, "activity_30": 1428.483829}, "trend_signal": 0, "fair_value": 1248.57849, "relative_strength": -4.218751, "rate_of_change": 0.1547536580663061, "market_dynamics": -1.134003, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1405.108409, "high": 1429.334416, "low": 1367.315869, "close": 1385.727539, "volume": 50600}, "trend_line": 1444.07513, "activity_lines": {"activity_5": 1396.193221, "activity_10": 1399.047485, "activity_20": 1412.468486, "activity_30": 1424.665232}, "trend_signal": 0, "fair_value": 1249.983664, "relative_strength": -3.582793, "rate_of_change": -0.05818041487135275, "market_dynamics": -1.130503, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1388.634752, "high": 1409.953655, "low": 1330.492349, "close": 1345.027954, "volume": 59300}, "trend_line": 1441.940865, "activity_lines": {"activity_5": 1378.87972, "activity_10": 1388.299958, "activity_20": 1405.523702, "activity_30": 1418.275092}, "trend_signal": 0, "fair_value": 1250.884859, "relative_strength": -9.901231, "rate_of_change": -0.14779459570084238, "market_dynamics": -1.155234, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1345.027932, "high": 1378.944342, "low": 1345.027932, "close": 1363.439697, "volume": 5300}, "trend_line": 1437.425688, "activity_lines": {"activity_5": 1370.739787, "activity_10": 1382.626673, "activity_20": 1400.373948, "activity_30": 1413.210501}, "trend_signal": 0, "fair_value": 1251.689933, "relative_strength": -7.587465, "rate_of_change": -0.3131319119664449, "market_dynamics": -1.195058, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1375.06817, "high": 1376.037211, "low": 1283.978398, "close": 1310.142456, "volume": 56900}, "trend_line": 1431.606775, "activity_lines": {"activity_5": 1347.741227, "activity_10": 1368.020594, "activity_20": 1390.42975, "activity_30": 1404.998679}, "trend_signal": 0, "fair_value": 1251.97394, "relative_strength": -9.447546, "rate_of_change": -0.40481487485425166, "market_dynamics": -1.245806, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1310.142502, "high": 1334.36851, "low": 1298.513983, "close": 1306.266235, "volume": 47100}, "trend_line": 1424.618412, "activity_lines": {"activity_5": 1329.200236, "activity_10": 1354.542114, "activity_20": 1380.647052, "activity_30": 1396.912193}, "trend_signal": 0, "fair_value": 1252.748203, "relative_strength": -7.84905, "rate_of_change": -0.488148220729113, "market_dynamics": -1.320605, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1323.70902, "high": 1327.585204, "low": 1286.885511, "close": 1299.483032, "volume": 40800}, "trend_line": 1416.252364, "activity_lines": {"activity_5": 1314.987654, "activity_10": 1341.627455, "activity_20": 1370.952037, "activity_30": 1388.838942}, "trend_signal": 0, "fair_value": 1253.172237, "relative_strength": -11.493481, "rate_of_change": -0.5872483416984009, "market_dynamics": -1.356268, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1303.359131, "high": 1323.708995, "low": 1288.823509, "close": 1295.606812, "volume": 91300}, "trend_line": 1407.401794, "activity_lines": {"activity_5": 1305.232633, "activity_10": 1329.752299, "activity_20": 1361.589258, "activity_30": 1381.055358}, "trend_signal": 0, "fair_value": 1253.392005, "relative_strength": -10.768887, "rate_of_change": -0.6249288774355637, "market_dynamics": -1.268966, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1298.513973, "high": 1404.139377, "low": 1285.916449, "close": 1380.882446, "volume": 66200}, "trend_line": 1401.587553, "activity_lines": {"activity_5": 1327.197567, "activity_10": 1335.108458, "activity_20": 1360.975538, "activity_30": 1379.344433}, "trend_signal": 0, "fair_value": 1254.117898, "relative_strength": -2.875995, "rate_of_change": -0.41311877139756137, "market_dynamics": -0.992292, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1394.448997, "high": 1461.31277, "low": 1366.346828, "close": 1414.798828, "volume": 69500}, "trend_line": 1397.582186, "activity_lines": {"activity_5": 1359.305111, "activity_10": 1347.106942, "activity_20": 1363.947264, "activity_30": 1380.196773}, "trend_signal": 0, "fair_value": 1255.350587, "relative_strength": -1.537026, "rate_of_change": -0.2857735852053459, "market_dynamics": -0.491966, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1356.656416, "high": 1436.117643, "low": 1340.182731, "close": 1362.470581, "volume": 89400}, "trend_line": 1393.738326, "activity_lines": {"activity_5": 1366.992814, "activity_10": 1349.256441, "activity_20": 1362.013794, "activity_30": 1377.931508}, "trend_signal": 0, "fair_value": 1256.519861, "relative_strength": -4.433518, "rate_of_change": -0.27503641921779454, "market_dynamics": -0.008578, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1376.037144, "high": 1384.758507, "low": 1342.120741, "close": 1348.904053, "volume": 31300}, "trend_line": 1392.866191, "activity_lines": {"activity_5": 1366.411385, "activity_10": 1349.714531, "activity_20": 1359.295866, "activity_30": 1375.038974}, "trend_signal": 0, "fair_value": 1257.619534, "relative_strength": -1.409115, "rate_of_change": -0.06257523264807198, "market_dynamics": 0.224757, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1348.904047, "high": 1377.975255, "low": 1314.987636, "close": 1328.554199, "volume": 76400}, "trend_line": 1392.026355, "activity_lines": {"activity_5": 1355.751937, "activity_10": 1347.142165, "activity_20": 1355.022858, "activity_30": 1370.889814}, "trend_signal": 0, "fair_value": 1258.554033, "relative_strength": -2.149428, "rate_of_change": -0.06029552626280271, "market_dynamics": 0.297483, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1340.182652, "high": 1342.12082, "low": 1303.359208, "close": 1340.182739, "volume": 92800}, "trend_line": 1389.280741, "activity_lines": {"activity_5": 1346.772176, "activity_10": 1346.983603, "activity_20": 1352.387995, "activity_30": 1367.545064}, "trend_signal": 0, "fair_value": 1259.337352, "relative_strength": -1.638881, "rate_of_change": -0.19723865070068536, "market_dynamics": 0.251564, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1340.18268, "high": 1368.284888, "low": 1332.430358, "close": 1355.687378, "volume": 50800}, "trend_line": 1387.084253, "activity_lines": {"activity_5": 1345.673942, "activity_10": 1350.066919, "activity_20": 1351.538935, "activity_30": 1365.377751}, "trend_signal": 0, "fair_value": 1260.075369, "relative_strength": -2.092757, "rate_of_change": -0.1581025299767, "market_dynamics": 0.172611, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1354.718297, "high": 1373.13012, "low": 1341.151733, "close": 1352.780273, "volume": 84500}, "trend_line": 1383.498804, "activity_lines": {"activity_5": 1347.547436, "activity_10": 1351.793581, "activity_20": 1350.676032, "activity_30": 1363.164591}, "trend_signal": 0, "fair_value": 1260.979956, "relative_strength": -0.787218, "rate_of_change": -0.2584881914883887, "market_dynamics": 0.358466, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.780233, "high": 1353.749273, "low": 1250.061976, "close": 1263.62854, "volume": 126300}, "trend_line": 1377.393852, "activity_lines": {"activity_5": 1320.349707, "activity_10": 1336.465128, "activity_20": 1341.571669, "activity_30": 1355.431025}, "trend_signal": 0, "fair_value": 1261.475114, "relative_strength": 1.906149, "rate_of_change": -0.4412690478914313, "market_dynamics": 0.33788, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1220.021723, "high": 1325.647095, "low": 1201.609957, "close": 1320.80188, "volume": 115900}, "trend_line": 1373.840702, "activity_lines": {"activity_5": 1317.894792, "activity_10": 1332.183727, "activity_20": 1338.539955, "activity_30": 1351.77993}, "trend_signal": 0, "fair_value": 1262.296254, "relative_strength": 7.020527, "rate_of_change": -0.2579618019087804, "market_dynamics": 0.33734, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1324.678084, "high": 1356.656342, "low": 1311.11152, "close": 1354.718262, "volume": 49000}, "trend_line": 1370.48136, "activity_lines": {"activity_5": 1327.262158, "activity_10": 1333.610849, "activity_20": 1339.070615, "activity_30": 1350.546224}, "trend_signal": 0, "fair_value": 1263.317443, "relative_strength": 6.081342, "rate_of_change": -0.24452194458276935, "market_dynamics": 0.357849, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1354.718294, "high": 1375.068181, "low": 1315.95671, "close": 1356.656372, "volume": 63600}, "trend_line": 1367.994157, "activity_lines": {"activity_5": 1336.306527, "activity_10": 1335.866067, "activity_20": 1340.035039, "activity_30": 1349.65429}, "trend_signal": 0, "fair_value": 1264.131123, "relative_strength": 3.310485, "rate_of_change": -0.1814838984749058, "market_dynamics": 0.326164, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1353.749213, "high": 1391.541858, "low": 1310.142474, "close": 1341.151733, "volume": 88300}, "trend_line": 1363.730379, "activity_lines": {"activity_5": 1340.118083, "activity_10": 1336.359395, "activity_20": 1339.712025, "activity_30": 1347.92252}, "trend_signal": 0, "fair_value": 1264.920654, "relative_strength": -0.954181, "rate_of_change": -0.3116810096141369, "market_dynamics": 0.463398, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1343.089814, "high": 1364.408708, "low": 1332.430371, "close": 1361.501587, "volume": 29000}, "trend_line": 1361.469287, "activity_lines": {"activity_5": 1351.488159, "activity_10": 1340.940312, "activity_20": 1341.631648, "activity_30": 1347.778727}, "trend_signal": 0, "fair_value": 1265.962175, "relative_strength": -1.195346, "rate_of_change": -0.16580198218200648, "market_dynamics": 0.502022, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1355.687337, "high": 1423.520227, "low": 1275.256942, "close": 1278.164063, "volume": 129200}, "trend_line": 1356.074959, "activity_lines": {"activity_5": 1328.554191, "activity_10": 1330.139906, "activity_20": 1335.729725, "activity_30": 1342.404197}, "trend_signal": 0, "fair_value": 1266.608386, "relative_strength": -7.827304, "rate_of_change": -0.3962137120174243, "market_dynamics": 0.359135, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1275.25706, "high": 1297.544955, "low": 1267.504738, "close": 1276.226074, "volume": 57100}, "trend_line": 1351.778882, "activity_lines": {"activity_5": 1307.816748, "activity_10": 1319.903323, "activity_20": 1329.961631, "activity_30": 1337.252656}, "trend_signal": 0, "fair_value": 1267.213236, "relative_strength": -6.39165, "rate_of_change": -0.3168023250844475, "market_dynamics": -0.053346, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1290.761679, "high": 1314.018647, "low": 1275.257034, "close": 1297.544922, "volume": 43900}, "trend_line": 1347.999626, "activity_lines": {"activity_5": 1299.4184, "activity_10": 1314.705742, "activity_20": 1326.639207, "activity_30": 1333.753691}, "trend_signal": 0, "fair_value": 1267.977895, "relative_strength": -6.726083, "rate_of_change": -0.27957649363544596, "market_dynamics": -0.412398, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1288.823576, "high": 1343.08988, "low": 1279.133218, "close": 1329.523315, "volume": 80800}, "trend_line": 1345.480123, "activity_lines": {"activity_5": 1305.62028, "activity_10": 1316.37955, "activity_20": 1326.422332, "activity_30": 1332.561671}, "trend_signal": 0, "fair_value": 1268.860729, "relative_strength": -3.683424, "rate_of_change": -0.1869068025987706, "market_dynamics": -0.548585, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1329.523283, "high": 1348.904089, "low": 1324.678081, "close": 1327.585205, "volume": 58300}, "trend_line": 1343.219031, "activity_lines": {"activity_5": 1311.951351, "activity_10": 1318.123828, "activity_20": 1325.910127, "activity_30": 1331.40716}, "trend_signal": 0, "fair_value": 1269.846893, "relative_strength": -3.899558, "rate_of_change": -0.1680509404299808, "market_dynamics": -0.455098, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1323.709031, "high": 1331.461353, "low": 1242.3096, "close": 1244.247681, "volume": 189800}, "trend_line": 1338.341528, "activity_lines": {"activity_5": 1292.764339, "activity_10": 1303.552981, "activity_20": 1317.327196, "activity_30": 1325.021911}, "trend_signal": 0, "fair_value": 1270.264114, "relative_strength": -10.944052, "rate_of_change": -0.36312045075544797, "market_dynamics": -0.28529, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1248.123915, "high": 1279.0, "low": 1240.371517, "close": 1271.0, "volume": 169900}, "trend_line": 1333.806645, "activity_lines": {"activity_5": 1284.755859, "activity_10": 1295.238086, "activity_20": 1311.536671, "activity_30": 1320.677297}, "trend_signal": 0, "fair_value": 1270.84288, "relative_strength": -12.641786, "rate_of_change": -0.3388434794201527, "market_dynamics": -0.179421, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1268.0, "high": 1300.0, "low": 1265.0, "close": 1286.0, "volume": 53400}, "trend_line": 1330.127075, "activity_lines": {"activity_5": 1282.095785, "activity_10": 1291.172614, "activity_20": 1307.697968, "activity_30": 1317.592997}, "trend_signal": 0, "fair_value": 1271.523712, "relative_strength": -10.578274, "rate_of_change": -0.2758698206965212, "market_dynamics": -0.379494, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1296.0, "high": 1300.0, "low": 1280.0, "close": 1287.0, "volume": 54900}, "trend_line": 1326.190129, "activity_lines": {"activity_5": 1280.538704, "activity_10": 1288.573622, "activity_20": 1304.56783, "activity_30": 1314.810605}, "trend_signal": 0, "fair_value": 1272.145912, "relative_strength": -9.711672, "rate_of_change": -0.2959826977433742, "market_dynamics": -0.5033, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1289.0, "high": 1297.0, "low": 1270.0, "close": 1279.0, "volume": 65500}, "trend_line": 1322.632544, "activity_lines": {"activity_5": 1279.149845, "activity_10": 1285.504661, "activity_20": 1301.035172, "activity_30": 1311.766081}, "trend_signal": 0, "fair_value": 1272.480308, "relative_strength": -10.539214, "rate_of_change": -0.26825603073087095, "market_dynamics": -0.539034, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1282.0, "high": 1296.0, "low": 1266.0, "close": 1276.0, "volume": 87700}, "trend_line": 1320.331612, "activity_lines": {"activity_5": 1280.0, "activity_10": 1283.390274, "activity_20": 1297.549676, "activity_30": 1308.757529}, "trend_signal": 0, "fair_value": 1272.683126, "relative_strength": -13.883707, "rate_of_change": -0.17396608078623707, "market_dynamics": -0.602051, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1282.0, "high": 1350.0, "low": 1280.0, "close": 1350.0, "volume": 133800}, "trend_line": 1319.883622, "activity_lines": {"activity_5": 1303.4, "activity_10": 1294.76978, "activity_20": 1301.362056, "activity_30": 1310.671619}, "trend_signal": 0, "fair_value": 1273.330738, "relative_strength": -7.163235, "rate_of_change": -0.03393011239966363, "market_dynamics": -0.173317, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1329.0, "high": 1375.0, "low": 1329.0, "close": 1368.0, "volume": 132200}, "trend_line": 1321.812207, "activity_lines": {"activity_5": 1327.533333, "activity_10": 1308.080669, "activity_20": 1306.841974, "activity_30": 1313.775901}, "trend_signal": 0, "fair_value": 1274.058256, "relative_strength": -7.926786, "rate_of_change": 0.14611780674098587, "market_dynamics": 0.298959, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1378.0, "high": 1386.0, "low": 1289.0, "close": 1321.0, "volume": 123200}, "trend_line": 1322.303333, "activity_lines": {"activity_5": 1330.533333, "activity_10": 1311.565101, "activity_20": 1307.78707, "activity_30": 1313.723501}, "trend_signal": 0, "fair_value": 1274.768318, "relative_strength": -13.960782, "rate_of_change": 0.03715550494988901, "market_dynamics": 0.667521, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1320.0, "high": 1341.0, "low": 1292.0, "close": 1311.0, "volume": 110000}, "trend_line": 1322.687231, "activity_lines": {"activity_5": 1327.933333, "activity_10": 1313.386321, "activity_20": 1307.931119, "activity_30": 1312.994254}, "trend_signal": 0, "fair_value": 1275.43793, "relative_strength": -12.821331, "rate_of_change": 0.02903252154171532, "market_dynamics": 1.072413, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1306.0, "high": 1328.0, "low": 1296.0, "close": 1301.0, "volume": 89700}, "trend_line": 1322.867004, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1313.690909, "activity_20": 1306.897209, "activity_30": 1311.595078}, "trend_signal": 0, "fair_value": 1276.209003, "relative_strength": -13.31235, "rate_of_change": 0.013591497353756563, "market_dynamics": 0.974733, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1301.0, "high": 1325.0, "low": 1282.0, "close": 1316.0, "volume": 161400}, "trend_line": 1320.704256, "activity_lines": {"activity_5": 1315.133333, "activity_10": 1315.690909, "activity_20": 1307.386165, "activity_30": 1311.152045}, "trend_signal": 0, "fair_value": 1277.176752, "relative_strength": -12.485933, "rate_of_change": -0.16348945082615163, "market_dynamics": 0.851657, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1321.0, "high": 1366.0, "low": 1309.0, "close": 1323.0, "volume": 168300}, "trend_line": 1317.644295, "activity_lines": {"activity_5": 1315.0, "activity_10": 1318.145455, "activity_20": 1308.726161, "activity_30": 1311.300158}, "trend_signal": 0, "fair_value": 1278.094764, "relative_strength": -15.015727, "rate_of_change": -0.23169161347806927, "market_dynamics": 0.858154, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.0, "high": 1354.0, "low": 1324.0, "close": 1330.0, "volume": 101100}, "trend_line": 1316.561943, "activity_lines": {"activity_5": 1320.2, "activity_10": 1321.2, "activity_20": 1310.893091, "activity_30": 1312.0973}, "trend_signal": 0, "fair_value": 1279.193647, "relative_strength": -14.665298, "rate_of_change": -0.08214295801281696, "market_dynamics": 0.764463, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1332.0, "high": 1362.0, "low": 1322.0, "close": 1340.0, "volume": 116300}, "trend_line": 1316.265141, "activity_lines": {"activity_5": 1328.133333, "activity_10": 1325.290909, "activity_20": 1314.065506, "activity_30": 1313.609432}, "trend_signal": 0, "fair_value": 1280.457155, "relative_strength": -14.305409, "rate_of_change": -0.02254371710939265, "market_dynamics": 0.902333, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1337.0, "high": 1337.0, "low": 1280.0, "close": 1288.0, "volume": 146700}, "trend_line": 1314.913334, "activity_lines": {"activity_5": 1316.8, "activity_10": 1318.818182, "activity_20": 1312.387929, "activity_30": 1311.785875}, "trend_signal": 0, "fair_value": 1281.221764, "relative_strength": -17.924414, "rate_of_change": -0.10270020514050884, "market_dynamics": 0.776751, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1314.0, "high": 1314.0, "low": 1280.0, "close": 1287.0, "volume": 172500}, "trend_line": 1313.140576, "activity_lines": {"activity_5": 1306.0, "activity_10": 1311.945455, "activity_20": 1310.568276, "activity_30": 1309.985015}, "trend_signal": 0, "fair_value": 1282.222398, "relative_strength": -21.533088, "rate_of_change": -0.13481937966263463, "market_dynamics": 0.642665, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1285.0, "high": 1295.0, "low": 1272.0, "close": 1285.0, "volume": 123200}, "trend_line": 1310.78433, "activity_lines": {"activity_5": 1296.466667, "activity_10": 1305.854545, "activity_20": 1308.506842, "activity_30": 1308.169494}, "trend_signal": 0, "fair_value": 1283.292993, "relative_strength": -20.374811, "rate_of_change": -0.17943592963805083, "market_dynamics": 0.449335, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1290.0, "high": 1321.0, "low": 1290.0, "close": 1309.0, "volume": 65100}, "trend_line": 1309.324988, "activity_lines": {"activity_5": 1297.466667, "activity_10": 1305.636364, "activity_20": 1308.79086, "activity_30": 1308.054376}, "trend_signal": 0, "fair_value": 1284.399173, "relative_strength": -21.244177, "rate_of_change": -0.1113334945040027, "market_dynamics": 0.131164, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1314.0, "high": 1341.0, "low": 1292.0, "close": 1306.0, "volume": 155600}, "trend_line": 1310.73737, "activity_lines": {"activity_5": 1298.866667, "activity_10": 1305.090909, "activity_20": 1308.886894, "activity_30": 1307.83986}, "trend_signal": 0, "fair_value": 1285.681252, "relative_strength": -25.57355, "rate_of_change": 0.1078710032226147, "market_dynamics": 0.078131, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.0, "high": 1329.0, "low": 1295.0, "close": 1314.0, "volume": 88600}, "trend_line": 1310.51064, "activity_lines": {"activity_5": 1305.2, "activity_10": 1306.090909, "activity_20": 1309.847619, "activity_30": 1308.050353}, "trend_signal": 0, "fair_value": 1287.044179, "relative_strength": -21.512372, "rate_of_change": -0.01729789698451099, "market_dynamics": -0.158164, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1317.0, "high": 1358.0, "low": 1317.0, "close": 1354.0, "volume": 77700}, "trend_line": 1310.486698, "activity_lines": {"activity_5": 1323.133333, "activity_10": 1314.127273, "activity_20": 1314.285714, "activity_30": 1310.856118}, "trend_signal": 1, "fair_value": 1288.775864, "relative_strength": -18.851196, "rate_of_change": -0.001826921451018029, "market_dynamics": -0.035631, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1384.0, "high": 1431.0, "low": 1354.0, "close": 1429.0, "volume": 114200}, "trend_line": 1312.898153, "activity_lines": {"activity_5": 1361.6, "activity_10": 1335.109091, "activity_20": 1325.471429, "activity_30": 1318.502137}, "trend_signal": 1, "fair_value": 1290.899622, "relative_strength": -10.914147, "rate_of_change": 0.1840121691948803, "market_dynamics": 0.382786, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1429.0, "high": 1437.0, "low": 1403.0, "close": 1417.0, "volume": 65600}, "trend_line": 1315.426428, "activity_lines": {"activity_5": 1386.466667, "activity_10": 1351.981818, "activity_20": 1334.833333, "activity_30": 1325.218385}, "trend_signal": 1, "fair_value": 1293.177065, "relative_strength": -14.091887, "rate_of_change": 0.192572058557835, "market_dynamics": 0.653222, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1417.0, "high": 1417.0, "low": 1364.0, "close": 1367.0, "volume": 66600}, "trend_line": 1315.609709, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1358.181818, "activity_20": 1338.814286, "activity_30": 1328.545713}, "trend_signal": 1, "fair_value": 1295.547907, "relative_strength": -17.093747, "rate_of_change": 0.013933200375086205, "market_dynamics": 0.993672, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1367.0, "high": 1374.0, "low": 1340.0, "close": 1365.0, "volume": 91000}, "trend_line": 1318.50424, "activity_lines": {"activity_5": 1383.733333, "activity_10": 1363.527273, "activity_20": 1342.185714, "activity_30": 1331.732183}, "trend_signal": 1, "fair_value": 1297.970971, "relative_strength": -17.350547, "rate_of_change": 0.22001441462453628, "market_dynamics": 1.107758, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1365.0, "high": 1396.0, "low": 1364.0, "close": 1396.0, "volume": 57200}, "trend_line": 1322.496704, "activity_lines": {"activity_5": 1386.933333, "activity_10": 1373.109091, "activity_20": 1348.085714, "activity_30": 1336.731909}, "trend_signal": 1, "fair_value": 1300.988927, "relative_strength": -12.811253, "rate_of_change": 0.30280251506812955, "market_dynamics": 0.926243, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1408.0, "high": 1408.0, "low": 1383.0, "close": 1396.0, "volume": 69200}, "trend_line": 1325.77854, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1380.709091, "activity_20": 1353.766667, "activity_30": 1341.474058}, "trend_signal": 1, "fair_value": 1303.640275, "relative_strength": -14.648411, "rate_of_change": 0.24815456931377824, "market_dynamics": 0.781737, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1398.0, "high": 1413.0, "low": 1394.0, "close": 1402.0, "volume": 25300}, "trend_line": 1328.19443, "activity_lines": {"activity_5": 1391.933333, "activity_10": 1387.381818, "activity_20": 1359.885714, "activity_30": 1346.391571}, "trend_signal": 1, "fair_value": 1306.59617, "relative_strength": -13.254466, "rate_of_change": 0.18222424991130043, "market_dynamics": 0.766975, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1424.0, "high": 1428.0, "low": 1393.0, "close": 1395.0, "volume": 88400}, "trend_line": 1330.441589, "activity_lines": {"activity_5": 1395.2, "activity_10": 1391.090909, "activity_20": 1364.952381, "activity_30": 1350.701608}, "trend_signal": 1, "fair_value": 1309.560411, "relative_strength": -16.016491, "rate_of_change": 0.16918900947356108, "market_dynamics": 0.86694, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1401.0, "close": 1410.0, "volume": 46400}, "trend_line": 1335.966667, "activity_lines": {"activity_5": 1401.6, "activity_10": 1395.909091, "activity_20": 1371.047619, "activity_30": 1355.834409}, "trend_signal": 1, "fair_value": 1312.597154, "relative_strength": -17.868553, "rate_of_change": 0.4152815159779175, "market_dynamics": 0.893648, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1409.0, "high": 1413.0, "low": 1373.0, "close": 1397.0, "volume": 88600}, "trend_line": 1340.166667, "activity_lines": {"activity_5": 1400.666667, "activity_10": 1396.618182, "activity_20": 1375.385714, "activity_30": 1359.772043}, "trend_signal": 1, "fair_value": 1315.319955, "relative_strength": -18.164589, "rate_of_change": 0.31437910119654544, "market_dynamics": 0.94677, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1355.0, "close": 1376.0, "volume": 140300}, "trend_line": 1343.166667, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1392.727273, "activity_20": 1377.338095, "activity_30": 1362.083871}, "trend_signal": 1, "fair_value": 1318.12101, "relative_strength": -18.258758, "rate_of_change": 0.22385275457683057, "market_dynamics": 0.941395, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1388.0, "high": 1431.0, "low": 1368.0, "close": 1416.0, "volume": 138800}, "trend_line": 1347.466667, "activity_lines": {"activity_5": 1399.333333, "activity_10": 1397.072727, "activity_20": 1382.847619, "activity_30": 1366.782796}, "trend_signal": 1, "fair_value": 1320.888737, "relative_strength": -16.84443, "rate_of_change": 0.3201389749794881, "market_dynamics": 0.922555, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1433.0, "high": 1481.0, "low": 1427.0, "close": 1465.0, "volume": 163600}, "trend_line": 1353.666667, "activity_lines": {"activity_5": 1421.4, "activity_10": 1410.345455, "activity_20": 1392.614286, "activity_30": 1374.365591}, "trend_signal": 1, "fair_value": 1323.864132, "relative_strength": -17.502365, "rate_of_change": 0.46012269927268235, "market_dynamics": 1.1135, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1511.0, "high": 1593.0, "low": 1496.0, "close": 1584.0, "volume": 193900}, "trend_line": 1363.933333, "activity_lines": {"activity_5": 1478.466667, "activity_10": 1443.472727, "activity_20": 1413.119048, "activity_30": 1389.225806}, "trend_signal": 1, "fair_value": 1327.696956, "relative_strength": -10.216664, "rate_of_change": 0.7584338338442655, "market_dynamics": 1.337368, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1570.0, "high": 1621.0, "low": 1567.0, "close": 1621.0, "volume": 112000}, "trend_line": 1372.966667, "activity_lines": {"activity_5": 1536.266667, "activity_10": 1479.345455, "activity_20": 1435.738095, "activity_30": 1405.810753}, "trend_signal": 1, "fair_value": 1331.648699, "relative_strength": -10.796316, "rate_of_change": 0.6623002592165528, "market_dynamics": 1.579306, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1608.0, "high": 1626.0, "low": 1537.0, "close": 1559.0, "volume": 123900}, "trend_line": 1379.333333, "activity_lines": {"activity_5": 1558.466667, "activity_10": 1499.854545, "activity_20": 1450.861905, "activity_30": 1417.812903}, "trend_signal": 1, "fair_value": 1334.936919, "relative_strength": -8.773154, "rate_of_change": 0.46371599202124864, "market_dynamics": 1.6366, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1592.0, "low": 1500.0, "close": 1535.0, "volume": 99300}, "trend_line": 1386.466667, "activity_lines": {"activity_5": 1560.466667, "activity_10": 1513.036364, "activity_20": 1462.395238, "activity_30": 1427.855914}, "trend_signal": 1, "fair_value": 1338.124512, "relative_strength": -6.724868, "rate_of_change": 0.5171580958233739, "market_dynamics": 1.515739, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1529.0, "high": 1587.0, "low": 1524.0, "close": 1524.0, "volume": 85800}, "trend_line": 1393.566667, "activity_lines": {"activity_5": 1550.866667, "activity_10": 1521.8, "activity_20": 1471.804762, "activity_30": 1436.729032}, "trend_signal": 1, "fair_value": 1341.141069, "relative_strength": -6.179284, "rate_of_change": 0.5120930902264624, "market_dynamics": 1.266339, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1499.0, "high": 1530.0, "low": 1465.0, "close": 1530.0, "volume": 120600}, "trend_line": 1401.2, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1529.309091, "activity_20": 1480.747619, "activity_30": 1445.531183}, "trend_signal": 1, "fair_value": 1344.000959, "relative_strength": -5.345727, "rate_of_change": 0.5477551365685753, "market_dynamics": 1.076668, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1552.0, "low": 1458.0, "close": 1504.0, "volume": 96600}, "trend_line": 1407.466667, "activity_lines": {"activity_5": 1522.733333, "activity_10": 1529.909091, "activity_20": 1486.185714, "activity_30": 1452.163441}, "trend_signal": 1, "fair_value": 1346.72966, "relative_strength": -5.974032, "rate_of_change": 0.4472357265201164, "market_dynamics": 0.809018, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.0, "high": 1529.0, "low": 1487.0, "close": 1496.0, "volume": 60200}, "trend_line": 1413.233333, "activity_lines": {"activity_5": 1511.266667, "activity_10": 1527.109091, "activity_20": 1490.147619, "activity_30": 1457.875269}, "trend_signal": 1, "fair_value": 1349.206036, "relative_strength": -11.985208, "rate_of_change": 0.40971954329061117, "market_dynamics": 0.440824, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1496.0, "high": 1520.0, "low": 1479.0, "close": 1486.0, "volume": 90400}, "trend_line": 1418.433333, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1520.309091, "activity_20": 1492.838095, "activity_30": 1462.569892}, "trend_signal": 1, "fair_value": 1351.523701, "relative_strength": -14.141861, "rate_of_change": 0.36795056262659254, "market_dynamics": 0.130043, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1486.0, "high": 1497.0, "low": 1422.0, "close": 1434.0, "volume": 76200}, "trend_line": 1421.566667, "activity_lines": {"activity_5": 1476.0, "activity_10": 1502.781818, "activity_20": 1490.247619, "activity_30": 1463.574194}, "trend_signal": 1, "fair_value": 1353.354294, "relative_strength": -18.123346, "rate_of_change": 0.2209010411066041, "market_dynamics": -0.3482, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1429.0, "high": 1450.0, "low": 1413.0, "close": 1447.0, "volume": 63900}, "trend_line": 1426.866667, "activity_lines": {"activity_5": 1461.666667, "activity_10": 1488.181818, "activity_20": 1488.57619, "activity_30": 1465.215054}, "trend_signal": 1, "fair_value": 1355.215003, "relative_strength": -16.43621, "rate_of_change": 0.37282810036512726, "market_dynamics": -0.664521, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1469.0, "high": 1469.0, "low": 1410.0, "close": 1412.0, "volume": 38000}, "trend_line": 1431.033333, "activity_lines": {"activity_5": 1441.2, "activity_10": 1469.709091, "activity_20": 1483.180952, "activity_30": 1464.255914}, "trend_signal": 1, "fair_value": 1356.614833, "relative_strength": -21.907209, "rate_of_change": 0.29201509127412234, "market_dynamics": -0.90983, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1430.0, "high": 1481.0, "low": 1385.0, "close": 1401.0, "volume": 88800}, "trend_line": 1434.9, "activity_lines": {"activity_5": 1423.2, "activity_10": 1453.036364, "activity_20": 1476.661905, "activity_30": 1462.31828}, "trend_signal": 0, "fair_value": 1358.145192, "relative_strength": -20.282691, "rate_of_change": 0.27020104359791364, "market_dynamics": -1.106701, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1402.0, "high": 1464.0, "low": 1377.0, "close": 1388.0, "volume": 109800}, "trend_line": 1437.533333, "activity_lines": {"activity_5": 1407.2, "activity_10": 1436.872727, "activity_20": 1468.880952, "activity_30": 1459.292473}, "trend_signal": 0, "fair_value": 1359.63361, "relative_strength": -22.783701, "rate_of_change": 0.18352031500452945, "market_dynamics": -1.109316, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.0, "high": 1424.0, "low": 1370.0, "close": 1385.0, "volume": 71500}, "trend_line": 1440.166667, "activity_lines": {"activity_5": 1396.733333, "activity_10": 1422.836364, "activity_20": 1460.880952, "activity_30": 1455.903226}, "trend_signal": 0, "fair_value": 1361.1501, "relative_strength": -25.755371, "rate_of_change": 0.18318420446671319, "market_dynamics": -1.162907, "expectation": {"probability": 48.7049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d53180e5-7b41-4b04-a6ba-20639b0dd6d1/", "share_image": "https://sharemaestro.com/terminal/d53180e5-7b41-4b04-a6ba-20639b0dd6d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}