{"ticker": {"uuid": "d533c7aa-e587-4717-ac07-ed4b821e4711", "symbol": "5471", "name": "Sonix Technology Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5471 rose 9.48%, moving from 53.43 to 58.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.87 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 45.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.50"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.87"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.900002, "high": 59.700001, "low": 55.599998, "close": 58.5, "volume": 19953238}, "trend_line": 47.290107, "activity_lines": {"activity_5": 55.426667, "activity_10": 57.024308, "activity_20": 54.981476, "activity_30": 51.749457}, "trend_signal": 1, "fair_value": 42.540646, "relative_strength": 2.868328, "rate_of_change": 1.8600104147263172, "market_dynamics": -0.129091, "expectation": {"probability": 45.6349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.903009, "high": 43.043211, "low": 41.220533, "close": 41.547684, "volume": 1206145}, "trend_line": 45.785733, "activity_lines": {"activity_5": 42.769124, "activity_10": 43.584375, "activity_20": 44.267022, "activity_30": 45.00038}, "trend_signal": 0, "fair_value": 57.472706, "relative_strength": -16.703128, "rate_of_change": -0.3005785457073692, "market_dynamics": -0.498964, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.594417, "high": 41.641152, "low": 39.304387, "close": 40.706448, "volume": 1653094}, "trend_line": 45.665581, "activity_lines": {"activity_5": 41.927797, "activity_10": 42.945617, "activity_20": 43.863743, "activity_30": 44.672684}, "trend_signal": 0, "fair_value": 57.478274, "relative_strength": -16.802972, "rate_of_change": -0.2624223576370337, "market_dynamics": -0.722537, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.706444, "high": 41.594415, "low": 40.19236, "close": 40.799919, "volume": 576731}, "trend_line": 45.545581, "activity_lines": {"activity_5": 41.363858, "activity_10": 42.414443, "activity_20": 43.503251, "activity_30": 44.35877}, "trend_signal": 0, "fair_value": 57.468964, "relative_strength": -16.605452, "rate_of_change": -0.26277996988586333, "market_dynamics": -1.050654, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.846654, "high": 42.575857, "low": 40.566243, "close": 42.435654, "volume": 1325179}, "trend_line": 45.351217, "activity_lines": {"activity_5": 41.560146, "activity_10": 42.269564, "activity_20": 43.334945, "activity_30": 44.15813}, "trend_signal": 0, "fair_value": 57.476426, "relative_strength": -13.609279, "rate_of_change": -0.4267461205511907, "market_dynamics": -1.084381, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.762799, "high": 43.510566, "low": 42.108504, "close": 42.996475, "volume": 1150067}, "trend_line": 45.193325, "activity_lines": {"activity_5": 42.005689, "activity_10": 42.280952, "activity_20": 43.246547, "activity_30": 44.006211}, "trend_signal": 0, "fair_value": 57.500059, "relative_strength": -11.573641, "rate_of_change": -0.34815383234367625, "market_dynamics": -0.95397, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.043213, "high": 43.604036, "low": 42.435656, "close": 43.089943, "volume": 847346}, "trend_line": 45.005956, "activity_lines": {"activity_5": 42.469924, "activity_10": 42.340508, "activity_20": 43.176062, "activity_30": 43.870509}, "trend_signal": 0, "fair_value": 57.516069, "relative_strength": -12.649499, "rate_of_change": -0.4145944118960131, "market_dynamics": -0.817477, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.996477, "high": 44.164861, "low": 41.50095, "close": 42.015038, "volume": 1228364}, "trend_line": 44.782757, "activity_lines": {"activity_5": 42.473041, "activity_10": 42.230868, "activity_20": 43.008385, "activity_30": 43.677546}, "trend_signal": 0, "fair_value": 57.523254, "relative_strength": -11.335966, "rate_of_change": -0.49593213840408373, "market_dynamics": -0.639089, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.06177, "high": 44.398537, "low": 41.454208, "close": 43.557301, "volume": 1631235}, "trend_line": 44.602078, "activity_lines": {"activity_5": 42.903006, "activity_10": 42.445, "activity_20": 43.001698, "activity_30": 43.598485}, "trend_signal": 0, "fair_value": 57.541776, "relative_strength": -7.713458, "rate_of_change": -0.40345662505771546, "market_dynamics": -0.324752, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.884449, "high": 44.071392, "low": 43.043212, "close": 43.557301, "volume": 1157050}, "trend_line": 44.456954, "activity_lines": {"activity_5": 43.149146, "activity_10": 42.66763, "activity_20": 42.996695, "activity_30": 43.53108}, "trend_signal": 0, "fair_value": 57.471788, "relative_strength": -8.288063, "rate_of_change": -0.325374974681663, "market_dynamics": -0.008482, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.024653, "high": 44.118126, "low": 42.529123, "close": 43.884449, "volume": 1126854}, "trend_line": 44.346439, "activity_lines": {"activity_5": 43.429558, "activity_10": 42.946343, "activity_20": 43.027073, "activity_30": 43.494144}, "trend_signal": 0, "fair_value": 57.427597, "relative_strength": -8.711306, "rate_of_change": -0.2485887809587822, "market_dynamics": 0.320394, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.024652, "high": 45.052831, "low": 43.604037, "close": 44.024651, "volume": 3012477}, "trend_line": 44.196153, "activity_lines": {"activity_5": 43.697506, "activity_10": 43.231003, "activity_20": 43.073893, "activity_30": 43.473383}, "trend_signal": 0, "fair_value": 57.389142, "relative_strength": -6.22765, "rate_of_change": -0.338890795718669, "market_dynamics": 0.829756, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.071388, "high": 46.221215, "low": 43.931181, "close": 44.959354, "volume": 2988062}, "trend_line": 44.100727, "activity_lines": {"activity_5": 44.214708, "activity_10": 43.640573, "activity_20": 43.216387, "activity_30": 43.522622}, "trend_signal": 0, "fair_value": 57.342168, "relative_strength": -2.193177, "rate_of_change": -0.21591471999837486, "market_dynamics": 1.077395, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.193033, "high": 46.7353, "low": 45.193033, "close": 45.286507, "volume": 2093783}, "trend_line": 43.995466, "activity_lines": {"activity_5": 44.644674, "activity_10": 44.0323, "activity_20": 43.393512, "activity_30": 43.599124}, "trend_signal": 0, "fair_value": 57.303579, "relative_strength": -3.436816, "rate_of_change": -0.23868314007612326, "market_dynamics": 1.274796, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.660386, "high": 47.109183, "low": 44.865891, "close": 44.865891, "volume": 2259711}, "trend_line": 43.890999, "activity_lines": {"activity_5": 44.819153, "activity_10": 44.265977, "activity_20": 43.532495, "activity_30": 43.655281}, "trend_signal": 0, "fair_value": 57.247784, "relative_strength": -4.969191, "rate_of_change": -0.23744946808836992, "market_dynamics": 1.40647, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.333243, "high": 47.576538, "low": 45.006098, "close": 47.296124, "volume": 2565575}, "trend_line": 43.971243, "activity_lines": {"activity_5": 45.716471, "activity_10": 44.897329, "activity_20": 43.905576, "activity_30": 43.874966}, "trend_signal": 0, "fair_value": 57.228365, "relative_strength": -2.646447, "rate_of_change": 0.18282564040066718, "market_dynamics": 1.479189, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.483063, "high": 55.241126, "low": 47.389594, "close": 52.81089, "volume": 22839608}, "trend_line": 44.259017, "activity_lines": {"activity_5": 48.224599, "activity_10": 46.453189, "activity_20": 44.791564, "activity_30": 44.445266}, "trend_signal": 1, "fair_value": 57.223016, "relative_strength": 8.184532, "rate_of_change": 0.6544595521213691, "market_dynamics": 1.55197, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.81089, "high": 54.960712, "low": 51.876184, "close": 53.932533, "volume": 9297732}, "trend_line": 44.557512, "activity_lines": {"activity_5": 50.520859, "activity_10": 48.036241, "activity_20": 45.744957, "activity_30": 45.069364}, "trend_signal": 1, "fair_value": 57.250974, "relative_strength": 9.397423, "rate_of_change": 0.6744275409460689, "market_dynamics": 1.634812, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.026008, "high": 54.586834, "low": 51.595773, "close": 52.997833, "volume": 4472012}, "trend_line": 44.860405, "activity_lines": {"activity_5": 51.90734, "activity_10": 49.232665, "activity_20": 46.563938, "activity_30": 45.613901}, "trend_signal": 1, "fair_value": 57.274875, "relative_strength": 7.918447, "rate_of_change": 0.679779876398838, "market_dynamics": 1.689953, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.371714, "high": 54.119481, "low": 52.717423, "close": 53.278244, "volume": 3675079}, "trend_line": 45.154868, "activity_lines": {"activity_5": 52.873204, "activity_10": 50.308427, "activity_20": 47.366895, "activity_30": 46.156987}, "trend_signal": 1, "fair_value": 57.293803, "relative_strength": 6.702532, "rate_of_change": 0.6563984431259601, "market_dynamics": 1.652992, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.278245, "high": 53.465187, "low": 50.474125, "close": 51.408829, "volume": 2475969}, "trend_line": 45.384055, "activity_lines": {"activity_5": 52.655105, "activity_10": 50.867551, "activity_20": 47.944632, "activity_30": 46.560468}, "trend_signal": 1, "fair_value": 57.294943, "relative_strength": 3.455692, "rate_of_change": 0.5075576790524469, "market_dynamics": 1.463791, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.502299, "high": 54.680304, "low": 50.474124, "close": 53.652126, "volume": 4320873}, "trend_line": 45.658388, "activity_lines": {"activity_5": 52.910592, "activity_10": 51.69774, "activity_20": 48.695067, "activity_30": 47.093892}, "trend_signal": 1, "fair_value": 57.322555, "relative_strength": 6.095515, "rate_of_change": 0.6044700060406805, "market_dynamics": 1.388834, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.932536, "high": 53.932536, "low": 51.221889, "close": 51.221889, "volume": 1685056}, "trend_line": 45.842824, "activity_lines": {"activity_5": 52.299917, "activity_10": 51.911023, "activity_20": 49.156412, "activity_30": 47.452828}, "trend_signal": 1, "fair_value": 57.343294, "relative_strength": 3.830077, "rate_of_change": 0.4039476820776021, "market_dynamics": 1.17105, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.315363, "high": 52.063128, "low": 50.567593, "close": 50.567593, "volume": 1674512}, "trend_line": 46.005451, "activity_lines": {"activity_5": 51.651853, "activity_10": 51.891478, "activity_20": 49.505368, "activity_30": 47.757652}, "trend_signal": 1, "fair_value": 57.354519, "relative_strength": 2.745082, "rate_of_change": 0.35474908788341775, "market_dynamics": 0.89723, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.754538, "high": 51.221891, "low": 48.417767, "close": 49.445946, "volume": 1905670}, "trend_line": 46.139578, "activity_lines": {"activity_5": 50.791923, "activity_10": 51.571979, "activity_20": 49.700989, "activity_30": 47.979619}, "trend_signal": 1, "fair_value": 57.353717, "relative_strength": -0.361067, "rate_of_change": 0.29154588659504593, "market_dynamics": 0.644489, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.35248, "high": 52.156597, "low": 49.072068, "close": 50.941479, "volume": 1824925}, "trend_line": 46.34726, "activity_lines": {"activity_5": 50.685991, "activity_10": 51.44112, "activity_20": 50.005659, "activity_30": 48.289419}, "trend_signal": 1, "fair_value": 57.355247, "relative_strength": 0.962707, "rate_of_change": 0.45011681727994646, "market_dynamics": 0.30717, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.66107, "high": 50.848011, "low": 48.791658, "close": 48.9786, "volume": 1010450}, "trend_line": 46.495439, "activity_lines": {"activity_5": 49.956922, "activity_10": 50.887095, "activity_20": 50.085554, "activity_30": 48.459183}, "trend_signal": 1, "fair_value": 57.333071, "relative_strength": -3.022698, "rate_of_change": 0.31971469295056265, "market_dynamics": 0.043333, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.978598, "high": 48.978598, "low": 48.324303, "close": 48.324303, "volume": 234001}, "trend_line": 46.626252, "activity_lines": {"activity_5": 49.321322, "activity_10": 50.283785, "activity_20": 50.075095, "activity_30": 48.577174}, "trend_signal": 1, "fair_value": 57.315889, "relative_strength": -4.25118, "rate_of_change": 0.28134587566751096, "market_dynamics": -0.21016, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.230829, "high": 49.352477, "low": 47.950418, "close": 49.165535, "volume": 644065}, "trend_line": 46.797615, "activity_lines": {"activity_5": 49.159306, "activity_10": 49.935395, "activity_20": 50.114708, "activity_30": 48.740999}, "trend_signal": 1, "fair_value": 57.310872, "relative_strength": -4.92988, "rate_of_change": 0.3675247154757356, "market_dynamics": -0.3655, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.165537, "high": 50.848007, "low": 49.165537, "close": 49.539417, "volume": 1753630}, "trend_line": 47.00325, "activity_lines": {"activity_5": 49.215388, "activity_10": 49.724661, "activity_20": 50.163224, "activity_30": 48.917889}, "trend_signal": 1, "fair_value": 57.292774, "relative_strength": -5.296468, "rate_of_change": 0.4394134188248715, "market_dynamics": -0.524313, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.539417, "high": 51.034946, "low": 48.791652, "close": 49.072063, "volume": 2128427}, "trend_line": 47.212001, "activity_lines": {"activity_5": 49.109453, "activity_10": 49.496932, "activity_20": 50.138743, "activity_30": 49.051361}, "trend_signal": 1, "fair_value": 57.182687, "relative_strength": -6.065019, "rate_of_change": 0.4441203533798183, "market_dynamics": -0.608078, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.072064, "high": 49.445948, "low": 46.828768, "close": 46.922241, "volume": 2598612}, "trend_line": 47.391153, "activity_lines": {"activity_5": 48.411539, "activity_10": 48.920813, "activity_20": 49.884815, "activity_30": 49.032667}, "trend_signal": 1, "fair_value": 57.074296, "relative_strength": -13.606116, "rate_of_change": 0.3794628403909463, "market_dynamics": -0.654592, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.922243, "high": 47.950418, "low": 45.426712, "close": 45.426712, "volume": 2192347}, "trend_line": 47.548495, "activity_lines": {"activity_5": 47.352205, "activity_10": 48.195141, "activity_20": 49.474657, "activity_30": 48.905929}, "trend_signal": 0, "fair_value": 56.950515, "relative_strength": -15.480795, "rate_of_change": 0.3320071153364845, "market_dynamics": -0.754911, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.613657, "high": 47.109185, "low": 44.865892, "close": 46.081005, "volume": 1947643}, "trend_line": 47.724531, "activity_lines": {"activity_5": 46.704143, "activity_10": 47.693799, "activity_20": 49.124587, "activity_30": 48.811252}, "trend_signal": 0, "fair_value": 56.818352, "relative_strength": -16.12156, "rate_of_change": 0.37022412591607007, "market_dynamics": -0.853856, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.081005, "high": 51.221889, "low": 45.940803, "close": 49.632889, "volume": 9490986}, "trend_line": 47.964439, "activity_lines": {"activity_5": 47.445676, "activity_10": 47.919827, "activity_20": 49.109008, "activity_30": 48.934372}, "trend_signal": 0, "fair_value": 56.687678, "relative_strength": -9.586478, "rate_of_change": 0.5026932585256831, "market_dynamics": -0.657638, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.978596, "high": 51.876185, "low": 48.885123, "close": 51.034946, "volume": 3556424}, "trend_line": 48.232388, "activity_lines": {"activity_5": 48.648331, "activity_10": 48.397377, "activity_20": 49.204259, "activity_30": 49.132469}, "trend_signal": 1, "fair_value": 56.54084, "relative_strength": -6.865739, "rate_of_change": 0.55864095481238, "market_dynamics": -0.469065, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.661069, "high": 51.502303, "low": 49.726363, "close": 50.380653, "volume": 2664921}, "trend_line": 48.475411, "activity_lines": {"activity_5": 49.502029, "activity_10": 48.754264, "activity_20": 49.219393, "activity_30": 49.271067}, "trend_signal": 1, "fair_value": 56.353534, "relative_strength": -9.451441, "rate_of_change": 0.503858527593535, "market_dynamics": -0.231307, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.726364, "high": 50.100244, "low": 45.800596, "close": 46.501625, "volume": 2054785}, "trend_line": 48.624964, "activity_lines": {"activity_5": 48.832157, "activity_10": 48.380382, "activity_20": 48.876667, "activity_30": 49.143726}, "trend_signal": 0, "fair_value": 56.105089, "relative_strength": -10.930325, "rate_of_change": 0.3085131139991725, "market_dynamics": -0.179714, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.828766, "high": 46.922242, "low": 45.566915, "close": 46.501625, "volume": 1211692}, "trend_line": 48.723108, "activity_lines": {"activity_5": 48.090624, "activity_10": 48.03964, "activity_20": 48.569327, "activity_30": 49.006736}, "trend_signal": 0, "fair_value": 55.868734, "relative_strength": -13.229782, "rate_of_change": 0.20183870984460758, "market_dynamics": -0.390393, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.501622, "high": 48.137358, "low": 46.501622, "close": 47.483063, "volume": 796322}, "trend_line": 48.853967, "activity_lines": {"activity_5": 47.648196, "activity_10": 47.925775, "activity_20": 48.386391, "activity_30": 48.926733}, "trend_signal": 0, "fair_value": 55.628998, "relative_strength": -11.967835, "rate_of_change": 0.268576873215875, "market_dynamics": -0.559238, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.57654, "high": 48.604712, "low": 47.202652, "close": 47.483063, "volume": 1127060}, "trend_line": 48.973921, "activity_lines": {"activity_5": 47.34909, "activity_10": 47.849299, "activity_20": 48.231052, "activity_30": 48.838288}, "trend_signal": 0, "fair_value": 55.401354, "relative_strength": -13.23752, "rate_of_change": 0.2455358435887098, "market_dynamics": -0.709109, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.202652, "high": 48.417772, "low": 47.01571, "close": 48.043892, "volume": 1215487}, "trend_line": 49.107896, "activity_lines": {"activity_5": 47.473718, "activity_10": 47.903683, "activity_20": 48.147819, "activity_30": 48.778286}, "trend_signal": 0, "fair_value": 55.228088, "relative_strength": -14.177862, "rate_of_change": 0.2735639647885239, "market_dynamics": -0.630627, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.04389, "high": 49.913303, "low": 47.950417, "close": 48.698185, "volume": 1911368}, "trend_line": 49.232523, "activity_lines": {"activity_5": 47.972229, "activity_10": 48.056635, "activity_20": 48.153605, "activity_30": 48.751853}, "trend_signal": 0, "fair_value": 55.114637, "relative_strength": -13.970512, "rate_of_change": 0.2537819987237976, "market_dynamics": -0.473654, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.978597, "high": 51.502301, "low": 48.978597, "close": 50.006775, "volume": 2813951}, "trend_line": 49.389866, "activity_lines": {"activity_5": 48.760499, "activity_10": 48.388032, "activity_20": 48.296037, "activity_30": 48.801805}, "trend_signal": 0, "fair_value": 55.009091, "relative_strength": -9.790988, "rate_of_change": 0.3195915837991836, "market_dynamics": -0.211013, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.380659, "high": 50.567596, "low": 48.417769, "close": 48.9786, "volume": 1186755}, "trend_line": 49.526956, "activity_lines": {"activity_5": 48.972367, "activity_10": 48.461109, "activity_20": 48.343218, "activity_30": 48.775272}, "trend_signal": 0, "fair_value": 54.867935, "relative_strength": -14.117905, "rate_of_change": 0.27756706203657366, "market_dynamics": -0.042171, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.791653, "high": 49.165538, "low": 48.324303, "close": 48.9786, "volume": 639635}, "trend_line": 49.583038, "activity_lines": {"activity_5": 49.084532, "activity_10": 48.546083, "activity_20": 48.392624, "activity_30": 48.739894}, "trend_signal": 0, "fair_value": 54.737902, "relative_strength": -16.296772, "rate_of_change": 0.11323530563841541, "market_dynamics": 0.104603, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.072066, "high": 50.193715, "low": 48.23083, "close": 49.445946, "volume": 2085819}, "trend_line": 49.470874, "activity_lines": {"activity_5": 49.252778, "activity_10": 48.753418, "activity_20": 48.495887, "activity_30": 48.731049}, "trend_signal": 0, "fair_value": 54.594905, "relative_strength": -17.906604, "rate_of_change": -0.2262144566454357, "market_dynamics": 0.28075, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.632889, "high": 49.632889, "low": 47.483064, "close": 48.043892, "volume": 1656729}, "trend_line": 49.274586, "activity_lines": {"activity_5": 48.860201, "activity_10": 48.722828, "activity_20": 48.463395, "activity_30": 48.638986}, "trend_signal": 0, "fair_value": 54.436633, "relative_strength": -19.133965, "rate_of_change": -0.39677487808281425, "market_dynamics": 0.209061, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.043889, "high": 49.72636, "low": 47.670005, "close": 49.72636, "volume": 1857632}, "trend_line": 49.165537, "activity_lines": {"activity_5": 49.072067, "activity_10": 48.9701, "activity_20": 48.592473, "activity_30": 48.668133}, "trend_signal": 0, "fair_value": 54.299303, "relative_strength": -17.821112, "rate_of_change": -0.22130881018462303, "market_dynamics": 0.277461, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.474125, "high": 53.745596, "low": 49.352475, "close": 49.913303, "volume": 6891097}, "trend_line": 49.053372, "activity_lines": {"activity_5": 49.364942, "activity_10": 49.19273, "activity_20": 48.736685, "activity_30": 48.716376}, "trend_signal": 0, "fair_value": 54.166556, "relative_strength": -18.460752, "rate_of_change": -0.22813744513763248, "market_dynamics": 0.416688, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.380654, "high": 50.380654, "low": 48.302521, "close": 48.302521, "volume": 2750942}, "trend_line": 48.949828, "activity_lines": {"activity_5": 49.058575, "activity_10": 49.078304, "activity_20": 48.725709, "activity_30": 48.667934}, "trend_signal": 0, "fair_value": 54.01236, "relative_strength": -17.183017, "rate_of_change": -0.21108436745185735, "market_dynamics": 0.264486, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.206877, "high": 48.302524, "low": 46.006955, "close": 46.580849, "volume": 1400139}, "trend_line": 48.714119, "activity_lines": {"activity_5": 48.22339, "activity_10": 48.635948, "activity_20": 48.554429, "activity_30": 48.515096}, "trend_signal": 0, "fair_value": 53.812788, "relative_strength": -17.175615, "rate_of_change": -0.4815318247900687, "market_dynamics": 0.130444, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.963441, "high": 46.963441, "low": 44.715701, "close": 45.146118, "volume": 1488990}, "trend_line": 48.511593, "activity_lines": {"activity_5": 47.100968, "activity_10": 47.959333, "activity_20": 48.248133, "activity_30": 48.284903}, "trend_signal": 0, "fair_value": 53.579836, "relative_strength": -17.658343, "rate_of_change": -0.4157439447893923, "market_dynamics": -0.196339, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.663566, "high": 43.663566, "low": 38.737667, "close": 41.607124, "volume": 2567434}, "trend_line": 48.212911, "activity_lines": {"activity_5": 44.992066, "activity_10": 46.703847, "activity_20": 47.606126, "activity_30": 47.839453}, "trend_signal": 0, "fair_value": 53.326617, "relative_strength": -23.186207, "rate_of_change": -0.6156920058263176, "market_dynamics": -0.664635, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.367999, "high": 42.946204, "low": 41.367999, "close": 42.515785, "volume": 1087354}, "trend_line": 47.981906, "activity_lines": {"activity_5": 43.727333, "activity_10": 45.766293, "activity_20": 47.071962, "activity_30": 47.471896}, "trend_signal": 0, "fair_value": 53.059876, "relative_strength": -24.264082, "rate_of_change": -0.4791351428665988, "market_dynamics": -0.978258, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.898379, "high": 42.99403, "low": 41.894065, "close": 42.133186, "volume": 679646}, "trend_line": 47.688296, "activity_lines": {"activity_5": 42.828235, "activity_10": 44.876681, "activity_20": 46.535252, "activity_30": 47.09456}, "trend_signal": 0, "fair_value": 52.868909, "relative_strength": -23.963567, "rate_of_change": -0.6119181676526169, "market_dynamics": -1.198625, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.137499, "high": 44.715702, "low": 42.850552, "close": 44.046162, "volume": 1538467}, "trend_line": 47.523881, "activity_lines": {"activity_5": 42.978085, "activity_10": 44.459345, "activity_20": 46.223119, "activity_30": 46.859583}, "trend_signal": 0, "fair_value": 52.704516, "relative_strength": -20.55495, "rate_of_change": -0.3447701297609757, "market_dynamics": -1.218646, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.998338, "high": 44.046161, "low": 40.554993, "close": 41.511478, "volume": 1665613}, "trend_line": 47.296787, "activity_lines": {"activity_5": 42.452019, "activity_10": 43.679336, "activity_20": 45.699752, "activity_30": 46.471686}, "trend_signal": 0, "fair_value": 52.502919, "relative_strength": -21.820465, "rate_of_change": -0.47785238751860565, "market_dynamics": -1.24215, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.554991, "high": 41.654949, "low": 40.268042, "close": 41.368004, "volume": 946160}, "trend_line": 47.036869, "activity_lines": {"activity_5": 42.120438, "activity_10": 42.992012, "activity_20": 45.186483, "activity_30": 46.089184}, "trend_signal": 0, "fair_value": 52.265133, "relative_strength": -22.865902, "rate_of_change": -0.5495468434251125, "market_dynamics": -1.238232, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.128879, "high": 42.27666, "low": 41.128879, "close": 41.846241, "volume": 790042}, "trend_line": 46.78043, "activity_lines": {"activity_5": 41.964211, "activity_10": 42.543609, "activity_20": 44.743206, "activity_30": 45.754305}, "trend_signal": 0, "fair_value": 52.06466, "relative_strength": -22.971829, "rate_of_change": -0.5451872232397108, "market_dynamics": -1.208162, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.372312, "high": 45.672189, "low": 41.89407, "close": 44.811348, "volume": 2554143}, "trend_line": 46.638406, "activity_lines": {"activity_5": 42.840989, "activity_10": 42.780991, "activity_20": 44.609163, "activity_30": 45.627267}, "trend_signal": 0, "fair_value": 51.885749, "relative_strength": -19.469192, "rate_of_change": -0.3035970383341907, "market_dynamics": -1.019726, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.954823, "high": 45.385242, "low": 43.520095, "close": 43.759216, "volume": 937400}, "trend_line": 46.532972, "activity_lines": {"activity_5": 43.188512, "activity_10": 42.890553, "activity_20": 44.387639, "activity_30": 45.441513}, "trend_signal": 0, "fair_value": 51.690893, "relative_strength": -19.095761, "rate_of_change": -0.22606690288686637, "market_dynamics": -0.826496, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.759216, "high": 43.998337, "low": 41.60712, "close": 41.989716, "volume": 1158378}, "trend_line": 46.418406, "activity_lines": {"activity_5": 42.965332, "activity_10": 42.729689, "activity_20": 44.017994, "activity_30": 45.1484}, "trend_signal": 0, "fair_value": 51.508718, "relative_strength": -23.926198, "rate_of_change": -0.24620391751466789, "market_dynamics": -0.709261, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.085363, "high": 43.041851, "low": 41.224524, "close": 41.989716, "volume": 2094606}, "trend_line": 46.282029, "activity_lines": {"activity_5": 42.710269, "activity_10": 42.626214, "activity_20": 43.680295, "activity_30": 44.862678}, "trend_signal": 0, "fair_value": 51.3429, "relative_strength": -25.292474, "rate_of_change": -0.2937994036244932, "market_dynamics": -0.506834, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.324489, "high": 44.95482, "low": 41.989721, "close": 43.520092, "volume": 1921534}, "trend_line": 46.078269, "activity_lines": {"activity_5": 42.923883, "activity_10": 42.794034, "activity_20": 43.526522, "activity_30": 44.684488}, "trend_signal": 0, "fair_value": 51.200182, "relative_strength": -21.527485, "rate_of_change": -0.4402572756695749, "market_dynamics": -0.387065, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.759213, "high": 45.767834, "low": 42.37231, "close": 44.859173, "volume": 3289276}, "trend_line": 45.87241, "activity_lines": {"activity_5": 43.472269, "activity_10": 43.187062, "activity_20": 43.526273, "activity_30": 44.605837}, "trend_signal": 0, "fair_value": 51.050713, "relative_strength": -16.571897, "rate_of_change": -0.4467594040913227, "market_dynamics": -0.024813, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.33742, "high": 46.580849, "low": 44.285284, "close": 45.624363, "volume": 3127512}, "trend_line": 45.713867, "activity_lines": {"activity_5": 44.272529, "activity_10": 43.669653, "activity_20": 43.618516, "activity_30": 44.589834}, "trend_signal": 0, "fair_value": 50.904615, "relative_strength": -17.430289, "rate_of_change": -0.3456173329458855, "market_dynamics": 0.471227, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.624361, "high": 45.624361, "low": 42.276665, "close": 43.185322, "volume": 2155165}, "trend_line": 45.603324, "activity_lines": {"activity_5": 44.135432, "activity_10": 43.680087, "activity_20": 43.496668, "activity_30": 44.426702}, "trend_signal": 0, "fair_value": 50.739305, "relative_strength": -18.489363, "rate_of_change": -0.241815027374516, "market_dynamics": 0.749439, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.185326, "high": 44.04616, "low": 41.415825, "close": 41.415825, "volume": 1807527}, "trend_line": 45.433797, "activity_lines": {"activity_5": 43.328796, "activity_10": 43.338361, "activity_20": 43.229431, "activity_30": 44.156541}, "trend_signal": 0, "fair_value": 50.543228, "relative_strength": -21.573476, "rate_of_change": -0.3717426387602847, "market_dynamics": 0.743928, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.798423, "high": 42.563608, "low": 39.741978, "close": 40.028923, "volume": 1621171}, "trend_line": 45.185326, "activity_lines": {"activity_5": 42.098119, "activity_10": 42.743601, "activity_20": 42.869683, "activity_30": 43.807839}, "trend_signal": 0, "fair_value": 50.317305, "relative_strength": -21.16311, "rate_of_change": -0.5468858347894521, "market_dynamics": 0.449898, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.02892, "high": 42.085365, "low": 39.407206, "close": 40.889759, "volume": 2375821}, "trend_line": 44.965549, "activity_lines": {"activity_5": 41.387131, "activity_10": 42.338399, "activity_20": 42.638988, "activity_30": 43.530706}, "trend_signal": 0, "fair_value": 50.118878, "relative_strength": -21.852375, "rate_of_change": -0.4863902055282295, "market_dynamics": 0.162621, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.128878, "high": 41.654944, "low": 37.589882, "close": 37.589882, "volume": 1887660}, "trend_line": 44.617082, "activity_lines": {"activity_5": 39.840812, "activity_10": 41.404521, "activity_20": 42.129318, "activity_30": 43.054856}, "trend_signal": 0, "fair_value": 49.870163, "relative_strength": -26.757183, "rate_of_change": -0.7749644066394016, "market_dynamics": -0.135283, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.637705, "high": 37.87683, "low": 36.346451, "close": 37.159466, "volume": 1457402}, "trend_line": 44.232458, "activity_lines": {"activity_5": 38.686654, "activity_10": 40.504556, "activity_20": 41.62147, "activity_30": 42.57372}, "trend_signal": 0, "fair_value": 49.642202, "relative_strength": -25.134057, "rate_of_change": -0.8620554791100016, "market_dynamics": -0.385602, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.159462, "high": 40.411514, "low": 37.159462, "close": 40.26804, "volume": 1306242}, "trend_line": 43.907834, "activity_lines": {"activity_5": 38.97041, "activity_10": 40.257608, "activity_20": 41.447708, "activity_30": 42.317951}, "trend_signal": 0, "fair_value": 49.43519, "relative_strength": -20.665819, "rate_of_change": -0.7339045006271188, "market_dynamics": -0.461536, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.315872, "high": 40.315872, "low": 38.163776, "close": 38.163776, "volume": 622234}, "trend_line": 43.54734, "activity_lines": {"activity_5": 38.629264, "activity_10": 39.65937, "activity_20": 41.079917, "activity_30": 41.947367}, "trend_signal": 0, "fair_value": 49.214178, "relative_strength": -22.748856, "rate_of_change": -0.8210243301912883, "market_dynamics": -0.751497, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.307247, "high": 42.324488, "low": 38.163778, "close": 39.981098, "volume": 5447583}, "trend_line": 43.247423, "activity_lines": {"activity_5": 39.018235, "activity_10": 39.488942, "activity_20": 40.905928, "activity_30": 41.717287}, "trend_signal": 0, "fair_value": 49.000215, "relative_strength": -18.599628, "rate_of_change": -0.6887148560623925, "market_dynamics": -0.612822, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.933273, "high": 39.933273, "low": 37.589883, "close": 38.594193, "volume": 1356276}, "trend_line": 42.885698, "activity_lines": {"activity_5": 39.005482, "activity_10": 39.155042, "activity_20": 40.6101, "activity_30": 41.417078}, "trend_signal": 0, "fair_value": 48.783495, "relative_strength": -21.082828, "rate_of_change": -0.8364082178954336, "market_dynamics": -0.583552, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.737667, "high": 38.928965, "low": 38.259424, "close": 38.737667, "volume": 428044}, "trend_line": 42.57549, "activity_lines": {"activity_5": 38.9736, "activity_10": 38.975049, "activity_20": 40.353899, "activity_30": 41.149463}, "trend_signal": 0, "fair_value": 48.606031, "relative_strength": -21.210622, "rate_of_change": -0.7233367170565717, "market_dynamics": -0.640936, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.546367, "high": 40.363695, "low": 37.972477, "close": 40.028923, "volume": 1057608}, "trend_line": 42.252242, "activity_lines": {"activity_5": 39.266922, "activity_10": 39.110696, "activity_20": 40.233883, "activity_30": 40.985169}, "trend_signal": 0, "fair_value": 48.430199, "relative_strength": -17.657794, "rate_of_change": -0.7592349494979377, "market_dynamics": -0.457396, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.694152, "high": 39.741976, "low": 38.307247, "close": 39.263733, "volume": 1008557}, "trend_line": 41.897257, "activity_lines": {"activity_5": 39.321123, "activity_10": 39.132434, "activity_20": 40.047368, "activity_30": 40.792362}, "trend_signal": 0, "fair_value": 48.260196, "relative_strength": -17.347643, "rate_of_change": -0.8401566004473779, "market_dynamics": -0.60069, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.359384, "high": 41.033232, "low": 39.215908, "close": 40.363689, "volume": 1269006}, "trend_line": 41.632629, "activity_lines": {"activity_5": 39.668645, "activity_10": 39.368077, "activity_20": 39.977909, "activity_30": 40.693422}, "trend_signal": 0, "fair_value": 48.084466, "relative_strength": -16.362539, "rate_of_change": -0.6316117544401578, "market_dynamics": -0.432743, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.937582, "high": 40.937582, "low": 39.024609, "close": 39.024609, "volume": 693587}, "trend_line": 41.380754, "activity_lines": {"activity_5": 39.544301, "activity_10": 39.369815, "activity_20": 39.802097, "activity_30": 40.525162}, "trend_signal": 0, "fair_value": 47.900151, "relative_strength": -16.023953, "rate_of_change": -0.604994222200088, "market_dynamics": -0.28351, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.024612, "high": 39.455028, "low": 38.11595, "close": 38.737667, "volume": 657765}, "trend_line": 41.167139, "activity_lines": {"activity_5": 39.295615, "activity_10": 39.293297, "activity_20": 39.621504, "activity_30": 40.354641}, "trend_signal": 0, "fair_value": 47.700708, "relative_strength": -14.162748, "rate_of_change": -0.5162182400059804, "market_dynamics": -0.150609, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.737667, "high": 38.928965, "low": 37.398584, "close": 38.689842, "volume": 808382}, "trend_line": 41.069896, "activity_lines": {"activity_5": 39.030988, "activity_10": 39.179388, "activity_20": 39.451842, "activity_30": 40.194815}, "trend_signal": 0, "fair_value": 47.493291, "relative_strength": -11.375493, "rate_of_change": -0.23621510350767602, "market_dynamics": 0.084938, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.833313, "high": 39.694152, "low": 38.689842, "close": 39.120262, "volume": 654212}, "trend_line": 40.956712, "activity_lines": {"activity_5": 38.999106, "activity_10": 39.172432, "activity_20": 39.338886, "activity_30": 40.069032}, "trend_signal": 0, "fair_value": 47.302434, "relative_strength": -10.890876, "rate_of_change": -0.27558871831571435, "market_dynamics": 0.197427, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.072433, "high": 41.607122, "low": 38.211599, "close": 39.215908, "volume": 1383791}, "trend_line": 40.85947, "activity_lines": {"activity_5": 39.00867, "activity_10": 39.165476, "activity_20": 39.25599, "activity_30": 39.956722}, "trend_signal": 0, "fair_value": 47.1081, "relative_strength": -7.751094, "rate_of_change": -0.23742628558660026, "market_dynamics": 0.429346, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.881141, "high": 38.881141, "low": 36.96817, "close": 37.685532, "volume": 859512}, "trend_line": 40.647449, "activity_lines": {"activity_5": 38.584629, "activity_10": 38.894182, "activity_20": 39.054217, "activity_30": 39.751952}, "trend_signal": 0, "fair_value": 46.8876, "relative_strength": -9.484773, "rate_of_change": -0.5189029617858479, "market_dynamics": 0.447381, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.955238, "high": 33.955238, "low": 28.264148, "close": 32.042267, "volume": 2489392}, "trend_line": 40.331808, "activity_lines": {"activity_5": 36.36877, "activity_10": 37.613361, "activity_20": 38.352794, "activity_30": 39.196779}, "trend_signal": 0, "fair_value": 46.633993, "relative_strength": -15.342451, "rate_of_change": -0.7765333563737281, "market_dynamics": 0.155697, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.807454, "high": 33.668292, "low": 32.090093, "close": 32.568333, "volume": 806329}, "trend_line": 40.038486, "activity_lines": {"activity_5": 34.774627, "activity_10": 36.549922, "activity_20": 37.754535, "activity_30": 38.69591}, "trend_signal": 0, "fair_value": 46.402669, "relative_strength": -12.709311, "rate_of_change": -0.7272721322089092, "market_dynamics": -0.239912, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.472686, "high": 33.237873, "low": 31.08578, "close": 32.568333, "volume": 560820}, "trend_line": 39.729222, "activity_lines": {"activity_5": 33.588585, "activity_10": 35.622131, "activity_20": 37.198407, "activity_30": 38.213964}, "trend_signal": 0, "fair_value": 46.193836, "relative_strength": -14.170493, "rate_of_change": -0.7724168191574449, "market_dynamics": -0.775278, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.998751, "high": 33.955239, "low": 32.998751, "close": 33.285698, "volume": 481304}, "trend_line": 39.345034, "activity_lines": {"activity_5": 33.078459, "activity_10": 34.946505, "activity_20": 36.746126, "activity_30": 37.798253}, "trend_signal": 0, "fair_value": 45.995225, "relative_strength": -15.536808, "rate_of_change": -0.9670161675957353, "market_dynamics": -1.138131, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.476997, "high": 33.572643, "low": 31.372728, "close": 33.572643, "volume": 621157}, "trend_line": 39.005482, "activity_lines": {"activity_5": 33.059329, "activity_10": 34.451741, "activity_20": 36.357383, "activity_30": 37.425841}, "trend_signal": 0, "fair_value": 45.823498, "relative_strength": -14.695571, "rate_of_change": -0.8630110727569779, "market_dynamics": -1.232862, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.811764, "high": 34.911726, "low": 33.811764, "close": 34.529125, "volume": 642146}, "trend_line": 38.756795, "activity_lines": {"activity_5": 33.633219, "activity_10": 34.230009, "activity_20": 36.078863, "activity_30": 37.137043}, "trend_signal": 0, "fair_value": 45.652792, "relative_strength": -15.379288, "rate_of_change": -0.6375693549947771, "market_dynamics": -1.164005, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.290008, "high": 38.068126, "low": 33.95524, "close": 35.724735, "volume": 1275924}, "trend_line": 38.547963, "activity_lines": {"activity_5": 34.439856, "activity_10": 34.30218, "activity_20": 35.926736, "activity_30": 36.941427}, "trend_signal": 0, "fair_value": 45.502017, "relative_strength": -11.116859, "rate_of_change": -0.5388268044351807, "market_dynamics": -0.853235, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.724734, "high": 35.724734, "low": 34.242183, "close": 34.481304, "volume": 469487}, "trend_line": 38.24667, "activity_lines": {"activity_5": 34.621588, "activity_10": 34.202184, "activity_20": 35.677822, "activity_30": 36.679062}, "trend_signal": 0, "fair_value": 45.337648, "relative_strength": -12.401594, "rate_of_change": -0.7816055027343498, "market_dynamics": -0.713989, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.242184, "high": 34.481305, "low": 33.476996, "close": 33.811764, "volume": 466617}, "trend_line": 37.878423, "activity_lines": {"activity_5": 34.452609, "activity_10": 34.064798, "activity_20": 35.382678, "activity_30": 36.392939}, "trend_signal": 0, "fair_value": 45.174611, "relative_strength": -14.632308, "rate_of_change": -0.9628210769722012, "market_dynamics": -0.591616, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.859591, "high": 34.146537, "low": 32.711807, "close": 32.711807, "volume": 770297}, "trend_line": 37.448004, "activity_lines": {"activity_5": 33.881907, "activity_10": 33.825677, "activity_20": 35.012154, "activity_30": 36.059609}, "trend_signal": 0, "fair_value": 44.988677, "relative_strength": -18.300197, "rate_of_change": -1.1363171059154193, "market_dynamics": -0.518694, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.759631, "high": 33.094398, "low": 31.803144, "close": 31.994442, "volume": 451005}, "trend_line": 37.074975, "activity_lines": {"activity_5": 33.129472, "activity_10": 33.546557, "activity_20": 34.60132, "activity_30": 35.707766}, "trend_signal": 0, "fair_value": 44.8099, "relative_strength": -19.373446, "rate_of_change": -0.9961251873397456, "market_dynamics": -0.699824, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.803145, "high": 32.377034, "low": 31.229255, "close": 32.042267, "volume": 1354122}, "trend_line": 36.762523, "activity_lines": {"activity_5": 32.561957, "activity_10": 33.277002, "activity_20": 34.227152, "activity_30": 35.383075}, "trend_signal": 0, "fair_value": 44.65801, "relative_strength": -20.563429, "rate_of_change": -0.8427571427897129, "market_dynamics": -0.610992, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.137913, "high": 32.568334, "low": 31.611846, "close": 31.803146, "volume": 833619}, "trend_line": 36.48833, "activity_lines": {"activity_5": 32.160233, "activity_10": 32.973535, "activity_20": 33.868243, "activity_30": 35.063115}, "trend_signal": 0, "fair_value": 44.510721, "relative_strength": -20.463987, "rate_of_change": -0.7458492443513844, "market_dynamics": -0.595139, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.850969, "high": 31.850969, "low": 30.320592, "close": 30.846661, "volume": 747297}, "trend_line": 36.15356, "activity_lines": {"activity_5": 31.618225, "activity_10": 32.510075, "activity_20": 33.453766, "activity_30": 34.699137}, "trend_signal": 0, "fair_value": 44.399214, "relative_strength": -22.914979, "rate_of_change": -0.9174714216846837, "market_dynamics": -0.603358, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.84666, "high": 31.754309, "low": 30.272768, "close": 31.309847, "volume": 904313}, "trend_line": 35.944226, "activity_lines": {"activity_5": 31.428286, "activity_10": 32.175176, "activity_20": 33.128721, "activity_30": 34.386639}, "trend_signal": 0, "fair_value": 44.280453, "relative_strength": -23.244887, "rate_of_change": -0.5790135190006139, "market_dynamics": -0.333004, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.408615, "high": 32.939538, "low": 30.914769, "close": 32.346924, "volume": 1351647}, "trend_line": 35.783808, "activity_lines": {"activity_5": 31.677503, "activity_10": 32.069979, "activity_20": 32.939182, "activity_30": 34.154555}, "trend_signal": 0, "fair_value": 44.153517, "relative_strength": -19.997147, "rate_of_change": -0.44629699356998237, "market_dynamics": -0.054891, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.396307, "high": 32.593845, "low": 31.013537, "close": 32.001231, "volume": 918192}, "trend_line": 35.508248, "activity_lines": {"activity_5": 31.787991, "activity_10": 31.941605, "activity_20": 32.747153, "activity_30": 33.910518}, "trend_signal": 0, "fair_value": 44.009936, "relative_strength": -20.433958, "rate_of_change": -0.7700689652705455, "market_dynamics": 0.179987, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.001232, "high": 32.890154, "low": 31.211077, "close": 31.90246, "volume": 967186}, "trend_line": 35.299537, "activity_lines": {"activity_5": 31.86829, "activity_10": 31.862972, "activity_20": 32.577567, "activity_30": 33.677886}, "trend_signal": 0, "fair_value": 43.885095, "relative_strength": -21.954309, "rate_of_change": -0.587781745807343, "market_dynamics": 0.401257, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.951843, "high": 35.359385, "low": 31.457999, "close": 33.235847, "volume": 2988129}, "trend_line": 35.074695, "activity_lines": {"activity_5": 32.386431, "activity_10": 32.073662, "activity_20": 32.569341, "activity_30": 33.544745}, "trend_signal": 0, "fair_value": 43.774499, "relative_strength": -19.216484, "rate_of_change": -0.6369545300268455, "market_dynamics": 0.664235, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.581539, "high": 36.396461, "low": 32.593847, "close": 34.421074, "volume": 7620325}, "trend_line": 34.935591, "activity_lines": {"activity_5": 33.140368, "activity_10": 32.510318, "activity_20": 32.70247, "activity_30": 33.502576}, "trend_signal": 0, "fair_value": 43.661245, "relative_strength": -13.884288, "rate_of_change": -0.3965936125745246, "market_dynamics": 0.877973, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.260617, "high": 36.445847, "low": 34.569231, "close": 36.149536, "volume": 2699750}, "trend_line": 34.84932, "activity_lines": {"activity_5": 34.263045, "activity_10": 33.230163, "activity_20": 33.01576, "activity_30": 33.580895}, "trend_signal": 0, "fair_value": 43.553942, "relative_strength": -10.891474, "rate_of_change": -0.2469430100667355, "market_dynamics": 1.188568, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.050768, "high": 37.186615, "low": 35.260615, "close": 35.359383, "volume": 2384884}, "trend_line": 34.693669, "activity_lines": {"activity_5": 34.868829, "activity_10": 33.730796, "activity_20": 33.234238, "activity_30": 33.613802}, "trend_signal": 0, "fair_value": 43.442714, "relative_strength": -13.236981, "rate_of_change": -0.44663999182767095, "market_dynamics": 1.479261, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.75446, "high": 37.433538, "low": 34.618615, "close": 35.408768, "volume": 2869865}, "trend_line": 34.56517, "activity_lines": {"activity_5": 35.267198, "activity_10": 34.180098, "activity_20": 33.444129, "activity_30": 33.659938}, "trend_signal": 0, "fair_value": 43.339209, "relative_strength": -15.927215, "rate_of_change": -0.3703816970179716, "market_dynamics": 1.521095, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.544614, "high": 41.680615, "low": 36.544614, "close": 38.32246, "volume": 15568685}, "trend_line": 34.497129, "activity_lines": {"activity_5": 36.403044, "activity_10": 35.093604, "activity_20": 33.917989, "activity_30": 33.902343}, "trend_signal": 0, "fair_value": 43.258941, "relative_strength": -8.951396, "rate_of_change": -0.19684844599346946, "market_dynamics": 1.5741, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.52, "high": 38.766922, "low": 36.890306, "close": 36.939693, "volume": 2370156}, "trend_line": 34.427632, "activity_lines": {"activity_5": 36.738861, "activity_10": 35.619775, "activity_20": 34.236172, "activity_30": 34.059928}, "trend_signal": 0, "fair_value": 43.177786, "relative_strength": -11.785248, "rate_of_change": -0.20145734446480568, "market_dynamics": 1.508875, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.334767, "high": 38.223691, "low": 36.742153, "close": 37.482922, "volume": 1121583}, "trend_line": 34.385807, "activity_lines": {"activity_5": 37.087845, "activity_10": 36.142354, "activity_20": 34.590057, "activity_30": 34.257044}, "trend_signal": 0, "fair_value": 43.114928, "relative_strength": -13.867924, "rate_of_change": -0.12148671741350925, "market_dynamics": 1.477697, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.137231, "high": 37.976771, "low": 36.742153, "close": 36.890305, "volume": 980381}, "trend_line": 34.325823, "activity_lines": {"activity_5": 37.150399, "activity_10": 36.463803, "activity_20": 34.873438, "activity_30": 34.418624}, "trend_signal": 1, "fair_value": 43.074196, "relative_strength": -16.304415, "rate_of_change": -0.17444406641379692, "market_dynamics": 1.400015, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.803844, "high": 36.742153, "low": 35.112459, "close": 36.149536, "volume": 1865185}, "trend_line": 34.226798, "activity_lines": {"activity_5": 36.863967, "activity_10": 36.561674, "activity_20": 35.080718, "activity_30": 34.536283}, "trend_signal": 1, "fair_value": 43.028717, "relative_strength": -17.485673, "rate_of_change": -0.28848543558590706, "market_dynamics": 1.214603, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.495231, "high": 36.840921, "low": 35.606306, "close": 35.754463, "volume": 1006152}, "trend_line": 34.111417, "activity_lines": {"activity_5": 36.396461, "activity_10": 36.510494, "activity_20": 35.242428, "activity_30": 34.634842}, "trend_signal": 1, "fair_value": 42.994095, "relative_strength": -18.5917, "rate_of_change": -0.33710719886797264, "market_dynamics": 1.092058, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.952, "high": 36.198925, "low": 34.569229, "close": 34.717384, "volume": 1185273}, "trend_line": 34.012479, "activity_lines": {"activity_5": 35.754461, "activity_10": 36.224961, "activity_20": 35.296118, "activity_30": 34.673937}, "trend_signal": 1, "fair_value": 42.959378, "relative_strength": -22.321928, "rate_of_change": -0.2900436531264707, "market_dynamics": 0.826073, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.717385, "high": 34.717385, "low": 33.038309, "close": 34.075386, "volume": 1102071}, "trend_line": 34.080249, "activity_lines": {"activity_5": 35.046615, "activity_10": 35.817314, "activity_20": 35.279115, "activity_30": 34.677995}, "trend_signal": 1, "fair_value": 42.918836, "relative_strength": -21.450633, "rate_of_change": 0.19925039865516123, "market_dynamics": 0.517531, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.026, "high": 35.65569, "low": 33.433382, "close": 34.322308, "volume": 1026133}, "trend_line": 34.138715, "activity_lines": {"activity_5": 34.648247, "activity_10": 35.492274, "activity_20": 35.27572, "activity_30": 34.693612}, "trend_signal": 1, "fair_value": 42.866487, "relative_strength": -19.472758, "rate_of_change": 0.17155391088837316, "market_dynamics": 0.199831, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.371689, "high": 34.371689, "low": 31.951843, "close": 32.396305, "volume": 1172193}, "trend_line": 34.132981, "activity_lines": {"activity_5": 33.779076, "activity_10": 34.835907, "activity_20": 35.078037, "activity_30": 34.581198}, "trend_signal": 0, "fair_value": 42.794954, "relative_strength": -20.562699, "rate_of_change": -0.01679617993822204, "market_dynamics": -0.206573, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.544462, "high": 34.075383, "low": 32.198767, "close": 33.680305, "volume": 518181}, "trend_line": 34.146134, "activity_lines": {"activity_5": 33.588122, "activity_10": 34.467767, "activity_20": 34.999817, "activity_30": 34.551994}, "trend_signal": 0, "fair_value": 42.730227, "relative_strength": -20.391655, "rate_of_change": 0.038534577451651925, "market_dynamics": -0.423836, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.630923, "high": 34.272925, "low": 33.235848, "close": 33.877846, "volume": 650395}, "trend_line": 34.156308, "activity_lines": {"activity_5": 33.601291, "activity_10": 34.219946, "activity_20": 34.926916, "activity_30": 34.534685}, "trend_signal": 0, "fair_value": 42.670755, "relative_strength": -20.351579, "rate_of_change": 0.02979546674302642, "market_dynamics": -0.575757, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.877845, "high": 34.223539, "low": 32.988926, "close": 33.087692, "volume": 654999}, "trend_line": 34.10826, "activity_lines": {"activity_5": 33.407045, "activity_10": 33.884131, "activity_20": 34.766533, "activity_30": 34.465742}, "trend_signal": 0, "fair_value": 42.579722, "relative_strength": -22.228177, "rate_of_change": -0.14067094136755476, "market_dynamics": -0.713243, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.137075, "high": 33.482769, "low": 32.297537, "close": 32.593845, "volume": 851122}, "trend_line": 34.003897, "activity_lines": {"activity_5": 33.11403, "activity_10": 33.538438, "activity_20": 34.55559, "activity_30": 34.368037}, "trend_signal": 0, "fair_value": 42.505467, "relative_strength": -21.54523, "rate_of_change": -0.30597573725543115, "market_dynamics": -0.7083, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.840768, "high": 33.038308, "low": 32.346924, "close": 32.495079, "volume": 555823}, "trend_line": 33.93769, "activity_lines": {"activity_5": 32.903323, "activity_10": 33.252906, "activity_20": 34.332419, "activity_30": 34.270694}, "trend_signal": 0, "fair_value": 42.435706, "relative_strength": -23.635581, "rate_of_change": -0.19470415405622057, "market_dynamics": -0.803307, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.495076, "high": 33.137076, "low": 32.346921, "close": 32.742001, "volume": 844266}, "trend_line": 33.902031, "activity_lines": {"activity_5": 32.768339, "activity_10": 33.078713, "activity_20": 34.129942, "activity_30": 34.193553}, "trend_signal": 0, "fair_value": 42.354424, "relative_strength": -24.537935, "rate_of_change": -0.10507197160443903, "market_dynamics": -0.829713, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.742001, "high": 33.630923, "low": 31.606153, "close": 32.593845, "volume": 1894070}, "trend_line": 33.898099, "activity_lines": {"activity_5": 32.646523, "activity_10": 32.932355, "activity_20": 33.915707, "activity_30": 34.109154}, "trend_signal": 0, "fair_value": 42.277889, "relative_strength": -26.645774, "rate_of_change": -0.011598125197864802, "market_dynamics": -0.783285, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.593847, "high": 33.779077, "low": 31.754309, "close": 33.383999, "volume": 1913881}, "trend_line": 33.944417, "activity_lines": {"activity_5": 32.873692, "activity_10": 32.968271, "activity_20": 33.785426, "activity_30": 34.075986}, "trend_signal": 0, "fair_value": 42.199012, "relative_strength": -26.899629, "rate_of_change": 0.13663893069637742, "market_dynamics": -0.669025, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.630922, "high": 36.840924, "low": 33.28523, "close": 35.655689, "volume": 5331981}, "trend_line": 34.064865, "activity_lines": {"activity_5": 33.838337, "activity_10": 33.429792, "activity_20": 33.884665, "activity_30": 34.186391}, "trend_signal": 0, "fair_value": 42.143529, "relative_strength": -22.711791, "rate_of_change": 0.3548389120956065, "market_dynamics": -0.200919, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.655689, "high": 39.952153, "low": 35.408766, "close": 36.100151, "volume": 10890475}, "trend_line": 34.208098, "activity_lines": {"activity_5": 34.747013, "activity_10": 33.947881, "activity_20": 34.024823, "activity_30": 34.3177}, "trend_signal": 0, "fair_value": 42.090326, "relative_strength": -21.452924, "rate_of_change": 0.4204713566309515, "market_dynamics": 0.275752, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.705076, "high": 36.890305, "low": 34.766769, "close": 35.211231, "volume": 2005443}, "trend_line": 34.353584, "activity_lines": {"activity_5": 35.119045, "activity_10": 34.237006, "activity_20": 34.07703, "activity_30": 34.382418}, "trend_signal": 0, "fair_value": 42.006638, "relative_strength": -22.085977, "rate_of_change": 0.42529695746310775, "market_dynamics": 0.563869, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.396461, "high": 39.162001, "low": 36.396461, "close": 38.32246, "volume": 3600731}, "trend_line": 34.587338, "activity_lines": {"activity_5": 36.363537, "activity_10": 35.063974, "activity_20": 34.44036, "activity_30": 34.638475}, "trend_signal": 0, "fair_value": 41.946312, "relative_strength": -19.193981, "rate_of_change": 0.680435555137434, "market_dynamics": 0.985237, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.86569, "high": 44.001691, "low": 38.717539, "close": 43.409077, "volume": 9673712}, "trend_line": 34.956076, "activity_lines": {"activity_5": 38.921661, "activity_10": 36.73497, "activity_20": 35.281544, "activity_30": 35.207619}, "trend_signal": 1, "fair_value": 41.912325, "relative_strength": -12.577261, "rate_of_change": 1.0661069088346737, "market_dynamics": 1.232551, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.026306, "high": 47.705536, "low": 40.100306, "close": 43.557228, "volume": 13430278}, "trend_line": 35.341276, "activity_lines": {"activity_5": 40.860829, "activity_10": 38.245241, "activity_20": 36.108619, "activity_30": 35.762532}, "trend_signal": 1, "fair_value": 41.879288, "relative_strength": -7.034955, "rate_of_change": 1.1019543497960056, "market_dynamics": 1.409312, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.001536, "high": 42.618924, "low": 39.408922, "close": 40.890461, "volume": 3963657}, "trend_line": 35.640876, "activity_lines": {"activity_5": 41.384307, "activity_10": 39.071311, "activity_20": 36.649968, "activity_30": 36.120544}, "trend_signal": 1, "fair_value": 41.827447, "relative_strength": -11.606849, "rate_of_change": 0.8477339641047428, "market_dynamics": 1.527525, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.038614, "high": 44.347387, "low": 40.59415, "close": 42.273228, "volume": 5400566}, "trend_line": 35.942122, "activity_lines": {"activity_5": 42.049352, "activity_10": 39.996149, "activity_20": 37.300434, "activity_30": 36.548438}, "trend_signal": 1, "fair_value": 41.791307, "relative_strength": -8.371468, "rate_of_change": 0.8452261386616845, "market_dynamics": 1.47214, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.483075, "high": 42.520151, "low": 38.668154, "close": 39.853382, "volume": 3258138}, "trend_line": 36.123199, "activity_lines": {"activity_5": 41.436983, "activity_10": 40.307721, "activity_20": 37.689396, "activity_30": 36.800777}, "trend_signal": 1, "fair_value": 41.744214, "relative_strength": -11.803454, "rate_of_change": 0.5038016397585038, "market_dynamics": 1.185318, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.655847, "high": 39.655847, "low": 36.24831, "close": 36.396461, "volume": 1839093}, "trend_line": 36.13143, "activity_lines": {"activity_5": 39.570244, "activity_10": 39.85877, "activity_20": 37.724671, "activity_30": 36.818407}, "trend_signal": 1, "fair_value": 41.666415, "relative_strength": -17.304672, "rate_of_change": 0.022785911070617244, "market_dynamics": 0.755804, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.742153, "high": 39.754615, "low": 36.198923, "close": 39.112614, "volume": 1407059}, "trend_line": 36.256537, "activity_lines": {"activity_5": 39.076398, "activity_10": 39.848894, "activity_20": 38.007575, "activity_30": 37.010741}, "trend_signal": 1, "fair_value": 41.610584, "relative_strength": -17.491744, "rate_of_change": 0.34625532396586534, "market_dynamics": 0.544996, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.507693, "high": 42.273231, "low": 38.520001, "close": 40.692924, "volume": 2843466}, "trend_line": 36.432676, "activity_lines": {"activity_5": 39.40563, "activity_10": 40.063493, "activity_20": 38.418173, "activity_30": 37.29696}, "trend_signal": 1, "fair_value": 41.560896, "relative_strength": -16.751891, "rate_of_change": 0.48581308247944127, "market_dynamics": 0.355436, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.186771, "high": 48.792002, "low": 40.00154, "close": 44.693077, "volume": 19755565}, "trend_line": 36.64503, "activity_lines": {"activity_5": 41.081415, "activity_10": 40.921887, "activity_20": 39.17023, "activity_30": 37.829889}, "trend_signal": 1, "fair_value": 41.539698, "relative_strength": -12.896188, "rate_of_change": 0.5828668747802047, "market_dynamics": 0.532891, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.446154, "high": 44.446154, "low": 40.100307, "close": 41.483078, "volume": 4635416}, "trend_line": 36.796476, "activity_lines": {"activity_5": 41.525877, "activity_10": 41.024248, "activity_20": 39.564131, "activity_30": 38.142021}, "trend_signal": 1, "fair_value": 41.517867, "relative_strength": -18.458301, "rate_of_change": 0.4132784172915126, "market_dynamics": 0.596569, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.581843, "high": 45.384461, "low": 41.581843, "close": 44.791843, "volume": 7624427}, "trend_line": 37.040107, "activity_lines": {"activity_5": 42.964615, "activity_10": 41.670738, "activity_20": 40.236937, "activity_30": 38.657851}, "trend_signal": 1, "fair_value": 41.521804, "relative_strength": -16.979468, "rate_of_change": 0.662104164540106, "market_dynamics": 0.745359, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.532612, "high": 53.137844, "low": 44.939998, "close": 50.174767, "volume": 27029325}, "trend_line": 37.482922, "activity_lines": {"activity_5": 45.637968, "activity_10": 43.270799, "activity_20": 41.366669, "activity_30": 39.505249}, "trend_signal": 1, "fair_value": 41.555118, "relative_strength": -5.485763, "rate_of_change": 1.1955014060839593, "market_dynamics": 1.024073, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.878461, "high": 53.434152, "low": 47.014153, "close": 53.335384, "volume": 20407427}, "trend_line": 38.055784, "activity_lines": {"activity_5": 48.627383, "activity_10": 45.325199, "activity_20": 42.713693, "activity_30": 40.527988}, "trend_signal": 1, "fair_value": 41.615531, "relative_strength": -1.668601, "rate_of_change": 1.528328020958453, "market_dynamics": 1.066379, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.236615, "high": 57.483694, "low": 50.866152, "close": 53.434151, "volume": 29871196}, "trend_line": 38.645107, "activity_lines": {"activity_5": 50.80689, "activity_10": 47.171285, "activity_20": 43.970884, "activity_30": 41.520141}, "trend_signal": 1, "fair_value": 41.673158, "relative_strength": -6.275357, "rate_of_change": 1.5485766894199322, "market_dynamics": 1.357008, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.730464, "high": 53.829231, "low": 49.680923, "close": 50.569847, "volume": 10092937}, "trend_line": 39.173522, "activity_lines": {"activity_5": 51.448891, "activity_10": 48.293663, "activity_20": 44.856751, "activity_30": 42.289479}, "trend_signal": 1, "fair_value": 41.711854, "relative_strength": -11.304474, "rate_of_change": 1.3673529225834344, "market_dynamics": 1.395018, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.631384, "high": 54.816924, "low": 45.532612, "close": 53.532925, "volume": 16357753}, "trend_line": 39.822107, "activity_lines": {"activity_5": 52.4728, "activity_10": 49.759938, "activity_20": 45.939215, "activity_30": 43.215892}, "trend_signal": 1, "fair_value": 41.763846, "relative_strength": -3.67925, "rate_of_change": 1.6556719102254942, "market_dynamics": 1.330834, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.718154, "high": 62.224615, "low": 53.82923, "close": 60.150463, "volume": 51985355}, "trend_line": 40.683045, "activity_lines": {"activity_5": 55.119816, "activity_10": 52.117829, "activity_20": 47.555973, "activity_30": 44.527399}, "trend_signal": 1, "fair_value": 41.856549, "relative_strength": 3.174893, "rate_of_change": 2.1619599384834087, "market_dynamics": 1.359028, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.841846, "high": 65.977848, "low": 57.58246, "close": 57.779999, "volume": 31139564}, "trend_line": 41.529168, "activity_lines": {"activity_5": 56.311631, "activity_10": 53.662221, "activity_20": 48.830331, "activity_30": 45.630428}, "trend_signal": 1, "fair_value": 41.934057, "relative_strength": 3.565036, "rate_of_change": 2.079792699882712, "market_dynamics": 1.358412, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.286155, "high": 65.187693, "low": 56.792309, "close": 61.73077, "volume": 19892810}, "trend_line": 42.464184, "activity_lines": {"activity_5": 58.524062, "activity_10": 55.61426, "activity_20": 50.377716, "activity_30": 46.933757}, "trend_signal": 1, "fair_value": 42.038599, "relative_strength": 5.583328, "rate_of_change": 2.251468172923677, "market_dynamics": 1.50445, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.767998, "high": 66.767998, "low": 66.767998, "close": 66.767998, "volume": 0}, "trend_line": 43.560522, "activity_lines": {"activity_5": 61.862461, "activity_10": 58.172383, "activity_20": 52.278553, "activity_30": 48.501745}, "trend_signal": 1, "fair_value": 42.17999, "relative_strength": 17.677887, "rate_of_change": 2.5817945777552107, "market_dynamics": 1.419109, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.163074, "high": 68.249534, "low": 55.200001, "close": 55.900002, "volume": 28907835}, "trend_line": 44.320933, "activity_lines": {"activity_5": 60.498318, "activity_10": 58.294781, "activity_20": 53.008888, "activity_30": 49.297841}, "trend_signal": 1, "fair_value": 42.252854, "relative_strength": 4.792503, "rate_of_change": 1.7456425338520913, "market_dynamics": 1.252758, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.700001, "high": 59.400002, "low": 51.099998, "close": 54.799999, "volume": 13528336}, "trend_line": 45.061138, "activity_lines": {"activity_5": 58.609702, "activity_10": 58.015211, "activity_20": 53.574981, "activity_30": 49.973909}, "trend_signal": 1, "fair_value": 42.319521, "relative_strength": 0.545259, "rate_of_change": 1.6701024773102209, "market_dynamics": 0.967348, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.299999, "high": 55.400002, "low": 45.400002, "close": 51.400002, "volume": 10430102}, "trend_line": 45.691302, "activity_lines": {"activity_5": 55.944452, "activity_10": 57.033365, "activity_20": 53.763727, "activity_30": 50.382868}, "trend_signal": 1, "fair_value": 42.366799, "relative_strength": -4.238819, "rate_of_change": 1.3984644595527096, "market_dynamics": 0.485172, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.0, "high": 56.799999, "low": 50.900002, "close": 54.799999, "volume": 15609885}, "trend_line": 46.426568, "activity_lines": {"activity_5": 54.837867, "activity_10": 56.70489, "activity_20": 54.226237, "activity_30": 50.970526}, "trend_signal": 1, "fair_value": 42.440066, "relative_strength": -0.263124, "rate_of_change": 1.6092034321981081, "market_dynamics": 0.111604, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.900002, "high": 59.700001, "low": 55.599998, "close": 58.5, "volume": 19953238}, "trend_line": 47.290107, "activity_lines": {"activity_5": 55.426667, "activity_10": 57.024308, "activity_20": 54.981476, "activity_30": 51.749457}, "trend_signal": 1, "fair_value": 42.540646, "relative_strength": 2.868328, "rate_of_change": 1.8600104147263172, "market_dynamics": -0.129091, "expectation": {"probability": 45.6349, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.903009, 41.594417, 40.706444, 40.846654, 42.762799, 43.043213, 42.996477, 42.06177, 43.884449, 44.024653, 44.024652, 44.071388, 45.193033, 45.660386, 45.333243, 47.483063, 52.81089, 54.026008, 53.371714, 53.278245, 51.502299, 53.932536, 51.315363, 50.754538, 49.35248, 50.66107, 48.978598, 48.230829, 49.165537, 49.539417, 49.072064, 46.922243, 45.613657, 46.081005, 48.978596, 50.661069, 49.726364, 46.828766, 46.501622, 47.57654, 47.202652, 48.04389, 48.978597, 50.380659, 48.791653, 49.072066, 49.632889, 48.043889, 50.474125, 50.380654, 48.206877, 46.963441, 43.663566, 41.367999, 42.898379, 43.137499, 43.998338, 40.554991, 41.128879, 42.372312, 44.954823, 43.759216, 42.085363, 42.324489, 43.759213, 45.33742, 45.624361, 43.185326, 41.798423, 40.02892, 41.128878, 37.637705, 37.159462, 40.315872, 38.307247, 39.933273, 38.737667, 38.546367, 39.694152, 39.359384, 40.937582, 39.024612, 38.737667, 38.833313, 39.072433, 38.881141, 33.955238, 32.807454, 32.472686, 32.998751, 33.476997, 33.811764, 34.290008, 35.724734, 34.242184, 33.859591, 32.759631, 31.803145, 32.137913, 31.850969, 30.84666, 31.408615, 32.396307, 32.001232, 31.951843, 33.581539, 35.260617, 36.050768, 35.75446, 36.544614, 38.52, 37.334767, 37.137231, 35.803844, 36.495231, 35.952, 34.717385, 34.026, 34.371689, 32.544462, 33.630923, 33.877845, 33.137075, 32.840768, 32.495076, 32.742001, 32.593847, 33.630922, 35.655689, 35.705076, 36.396461, 38.86569, 42.026306, 40.001536, 41.038614, 41.483075, 39.655847, 36.742153, 39.507693, 41.186771, 44.446154, 41.581843, 45.532612, 49.878461, 53.236615, 53.730464, 45.631384, 54.718154, 60.841846, 57.286155, 66.767998, 67.163074, 55.700001, 55.299999, 51.0, 55.900002], "highs": [43.043211, 41.641152, 41.594415, 42.575857, 43.510566, 43.604036, 44.164861, 44.398537, 44.071392, 44.118126, 45.052831, 46.221215, 46.7353, 47.109183, 47.576538, 55.241126, 54.960712, 54.586834, 54.119481, 53.465187, 54.680304, 53.932536, 52.063128, 51.221891, 52.156597, 50.848011, 48.978598, 49.352477, 50.848007, 51.034946, 49.445948, 47.950418, 47.109185, 51.221889, 51.876185, 51.502303, 50.100244, 46.922242, 48.137358, 48.604712, 48.417772, 49.913303, 51.502301, 50.567596, 49.165538, 50.193715, 49.632889, 49.72636, 53.745596, 50.380654, 48.302524, 46.963441, 43.663566, 42.946204, 42.99403, 44.715702, 44.046161, 41.654949, 42.27666, 45.672189, 45.385242, 43.998337, 43.041851, 44.95482, 45.767834, 46.580849, 45.624361, 44.04616, 42.563608, 42.085365, 41.654944, 37.87683, 40.411514, 40.315872, 42.324488, 39.933273, 38.928965, 40.363695, 39.741976, 41.033232, 40.937582, 39.455028, 38.928965, 39.694152, 41.607122, 38.881141, 33.955238, 33.668292, 33.237873, 33.955239, 33.572643, 34.911726, 38.068126, 35.724734, 34.481305, 34.146537, 33.094398, 32.377034, 32.568334, 31.850969, 31.754309, 32.939538, 32.593845, 32.890154, 35.359385, 36.396461, 36.445847, 37.186615, 37.433538, 41.680615, 38.766922, 38.223691, 37.976771, 36.742153, 36.840921, 36.198925, 34.717385, 35.65569, 34.371689, 34.075383, 34.272925, 34.223539, 33.482769, 33.038308, 33.137076, 33.630923, 33.779077, 36.840924, 39.952153, 36.890305, 39.162001, 44.001691, 47.705536, 42.618924, 44.347387, 42.520151, 39.655847, 39.754615, 42.273231, 48.792002, 44.446154, 45.384461, 53.137844, 53.434152, 57.483694, 53.829231, 54.816924, 62.224615, 65.977848, 65.187693, 66.767998, 68.249534, 59.400002, 55.400002, 56.799999, 59.700001], "lows": [41.220533, 39.304387, 40.19236, 40.566243, 42.108504, 42.435656, 41.50095, 41.454208, 43.043212, 42.529123, 43.604037, 43.931181, 45.193033, 44.865891, 45.006098, 47.389594, 51.876184, 51.595773, 52.717423, 50.474125, 50.474124, 51.221889, 50.567593, 48.417767, 49.072068, 48.791658, 48.324303, 47.950418, 49.165537, 48.791652, 46.828768, 45.426712, 44.865892, 45.940803, 48.885123, 49.726363, 45.800596, 45.566915, 46.501622, 47.202652, 47.01571, 47.950417, 48.978597, 48.417769, 48.324303, 48.23083, 47.483064, 47.670005, 49.352475, 48.302521, 46.006955, 44.715701, 38.737667, 41.367999, 41.894065, 42.850552, 40.554993, 40.268042, 41.128879, 41.89407, 43.520095, 41.60712, 41.224524, 41.989721, 42.37231, 44.285284, 42.276665, 41.415825, 39.741978, 39.407206, 37.589882, 36.346451, 37.159462, 38.163776, 38.163778, 37.589883, 38.259424, 37.972477, 38.307247, 39.215908, 39.024609, 38.11595, 37.398584, 38.689842, 38.211599, 36.96817, 28.264148, 32.090093, 31.08578, 32.998751, 31.372728, 33.811764, 33.95524, 34.242183, 33.476996, 32.711807, 31.803144, 31.229255, 31.611846, 30.320592, 30.272768, 30.914769, 31.013537, 31.211077, 31.457999, 32.593847, 34.569231, 35.260615, 34.618615, 36.544614, 36.890306, 36.742153, 36.742153, 35.112459, 35.606306, 34.569229, 33.038309, 33.433382, 31.951843, 32.198767, 33.235848, 32.988926, 32.297537, 32.346924, 32.346921, 31.606153, 31.754309, 33.28523, 35.408766, 34.766769, 36.396461, 38.717539, 40.100306, 39.408922, 40.59415, 38.668154, 36.24831, 36.198923, 38.520001, 40.00154, 40.100307, 41.581843, 44.939998, 47.014153, 50.866152, 49.680923, 45.532612, 53.82923, 57.58246, 56.792309, 66.767998, 55.200001, 51.099998, 45.400002, 50.900002, 55.599998], "closes": [41.547684, 40.706448, 40.799919, 42.435654, 42.996475, 43.089943, 42.015038, 43.557301, 43.557301, 43.884449, 44.024651, 44.959354, 45.286507, 44.865891, 47.296124, 52.81089, 53.932533, 52.997833, 53.278244, 51.408829, 53.652126, 51.221889, 50.567593, 49.445946, 50.941479, 48.9786, 48.324303, 49.165535, 49.539417, 49.072063, 46.922241, 45.426712, 46.081005, 49.632889, 51.034946, 50.380653, 46.501625, 46.501625, 47.483063, 47.483063, 48.043892, 48.698185, 50.006775, 48.9786, 48.9786, 49.445946, 48.043892, 49.72636, 49.913303, 48.302521, 46.580849, 45.146118, 41.607124, 42.515785, 42.133186, 44.046162, 41.511478, 41.368004, 41.846241, 44.811348, 43.759216, 41.989716, 41.989716, 43.520092, 44.859173, 45.624363, 43.185322, 41.415825, 40.028923, 40.889759, 37.589882, 37.159466, 40.26804, 38.163776, 39.981098, 38.594193, 38.737667, 40.028923, 39.263733, 40.363689, 39.024609, 38.737667, 38.689842, 39.120262, 39.215908, 37.685532, 32.042267, 32.568333, 32.568333, 33.285698, 33.572643, 34.529125, 35.724735, 34.481304, 33.811764, 32.711807, 31.994442, 32.042267, 31.803146, 30.846661, 31.309847, 32.346924, 32.001231, 31.90246, 33.235847, 34.421074, 36.149536, 35.359383, 35.408768, 38.32246, 36.939693, 37.482922, 36.890305, 36.149536, 35.754463, 34.717384, 34.075386, 34.322308, 32.396305, 33.680305, 33.877846, 33.087692, 32.593845, 32.495079, 32.742001, 32.593845, 33.383999, 35.655689, 36.100151, 35.211231, 38.32246, 43.409077, 43.557228, 40.890461, 42.273228, 39.853382, 36.396461, 39.112614, 40.692924, 44.693077, 41.483078, 44.791843, 50.174767, 53.335384, 53.434151, 50.569847, 53.532925, 60.150463, 57.779999, 61.73077, 66.767998, 55.900002, 54.799999, 51.400002, 54.799999, 58.5], "volumes": [1206145, 1653094, 576731, 1325179, 1150067, 847346, 1228364, 1631235, 1157050, 1126854, 3012477, 2988062, 2093783, 2259711, 2565575, 22839608, 9297732, 4472012, 3675079, 2475969, 4320873, 1685056, 1674512, 1905670, 1824925, 1010450, 234001, 644065, 1753630, 2128427, 2598612, 2192347, 1947643, 9490986, 3556424, 2664921, 2054785, 1211692, 796322, 1127060, 1215487, 1911368, 2813951, 1186755, 639635, 2085819, 1656729, 1857632, 6891097, 2750942, 1400139, 1488990, 2567434, 1087354, 679646, 1538467, 1665613, 946160, 790042, 2554143, 937400, 1158378, 2094606, 1921534, 3289276, 3127512, 2155165, 1807527, 1621171, 2375821, 1887660, 1457402, 1306242, 622234, 5447583, 1356276, 428044, 1057608, 1008557, 1269006, 693587, 657765, 808382, 654212, 1383791, 859512, 2489392, 806329, 560820, 481304, 621157, 642146, 1275924, 469487, 466617, 770297, 451005, 1354122, 833619, 747297, 904313, 1351647, 918192, 967186, 2988129, 7620325, 2699750, 2384884, 2869865, 15568685, 2370156, 1121583, 980381, 1865185, 1006152, 1185273, 1102071, 1026133, 1172193, 518181, 650395, 654999, 851122, 555823, 844266, 1894070, 1913881, 5331981, 10890475, 2005443, 3600731, 9673712, 13430278, 3963657, 5400566, 3258138, 1839093, 1407059, 2843466, 19755565, 4635416, 7624427, 27029325, 20407427, 29871196, 10092937, 16357753, 51985355, 31139564, 19892810, 0, 28907835, 13528336, 10430102, 15609885, 19953238], "sma": {"5": [null, null, null, null, 41.6972, 42.0057, 42.2674, 42.8189, 43.0432, 43.2208, 43.4077, 43.9966, 44.3425, 44.6042, 45.2865, 47.0438, 48.8384, 50.3807, 52.0631, 52.8857, 53.0539, 52.5118, 52.0257, 51.2593, 51.1658, 50.2311, 49.6516, 49.3712, 49.3899, 49.016, 48.6047, 48.0252, 47.4083, 47.427, 47.8196, 48.5112, 48.7262, 48.8103, 48.3804, 47.67, 47.2027, 47.642, 48.343, 48.6421, 48.9412, 49.2216, 49.0908, 49.0347, 49.2216, 49.0864, 48.5134, 47.9338, 46.31, 44.8305, 43.5966, 43.0897, 42.3627, 42.3149, 42.181, 42.7166, 42.6593, 42.7549, 42.8792, 43.214, 43.2236, 43.5966, 43.8357, 43.721, 43.0227, 42.2288, 40.6219, 39.4168, 39.1872, 38.8142, 38.6325, 38.8333, 39.149, 39.1011, 39.3211, 39.3976, 39.4837, 39.4837, 39.2159, 39.1872, 38.9577, 38.6898, 37.3508, 36.1265, 34.8161, 33.63, 32.8075, 33.3048, 33.9361, 34.3187, 34.4239, 34.2517, 33.7448, 33.0083, 32.4727, 31.8797, 31.5993, 31.6698, 31.6616, 31.6814, 32.1593, 32.7815, 33.542, 34.2137, 34.9149, 35.9322, 36.436, 36.7026, 37.0088, 37.157, 36.6434, 36.1989, 35.5174, 35.0038, 34.2532, 33.8383, 33.6704, 33.4729, 33.1272, 33.147, 32.9593, 32.7025, 32.7618, 33.3741, 34.0951, 34.589, 35.7347, 37.7397, 39.32, 40.2781, 41.6905, 41.9967, 40.5942, 39.7052, 39.6657, 40.1497, 40.4756, 42.1547, 44.3671, 46.8956, 48.6438, 50.4612, 52.2094, 54.2046, 55.0935, 56.7528, 59.9924, 60.4658, 59.3958, 58.1198, 56.7336, 55.08], "10": [44.219613, 43.721377, 43.232489, 42.933842, 42.762388, 42.618058, 42.379571, 42.332836, 42.35153, 42.459021, 42.706718, 43.132009, 43.580667, 43.823691, 44.253656, 45.225751, 46.4175, 47.361553, 48.333648, 49.086086, 50.048833, 50.675087, 51.203195, 51.661201, 52.025736, 51.642507, 51.081684, 50.698454, 50.324572, 50.090895, 49.417907, 48.838389, 48.38973, 48.408424, 48.417771, 48.557976, 48.375709, 48.109318, 47.903682, 47.744782, 47.856947, 48.184095, 48.576672, 48.511243, 48.305608, 48.212137, 48.366364, 48.688838, 48.931862, 49.013807, 48.867503, 48.512296, 47.672331, 47.02605, 46.341508, 45.80153, 45.148289, 44.312453, 43.505747, 43.15663, 42.874466, 42.558826, 42.597085, 42.697516, 42.970115, 43.127935, 43.295319, 43.300101, 43.118369, 42.726211, 42.109277, 41.626252, 41.454085, 40.918453, 40.430645, 39.727628, 39.282863, 39.144173, 39.067654, 39.015047, 39.158519, 39.31634, 39.15852, 39.254168, 39.177649, 39.086783, 38.417243, 37.671184, 37.001644, 36.293845, 35.748649, 35.327794, 35.031284, 34.567388, 34.026973, 33.529601, 33.524818, 33.472212, 33.395693, 33.151789, 32.92551, 32.70729, 32.334939, 32.077055, 32.019463, 32.19039, 32.605899, 32.937611, 33.298173, 34.045753, 34.608738, 35.122337, 35.611245, 36.035952, 36.287814, 36.317445, 36.11003, 36.006323, 35.705076, 35.240861, 34.934676, 34.495153, 34.065507, 33.700061, 33.398815, 33.186461, 33.117323, 33.250661, 33.621045, 33.774138, 34.218599, 35.250738, 36.347076, 37.186614, 38.139737, 38.865691, 39.166937, 39.512629, 39.971907, 40.920091, 41.236153, 41.37443, 42.036184, 43.280676, 44.396768, 45.468415, 47.182061, 49.285846, 50.994553, 52.698323, 55.226815, 56.337631, 56.800154, 56.606616, 56.7432, 57.536216], "20": [44.940871, 44.585087, 44.202866, 43.924653, 43.830037, 43.77565, 43.627518, 43.609831, 43.565479, 43.533039, 43.463165, 43.426693, 43.406578, 43.378766, 43.508022, 43.921904, 44.398536, 44.847195, 45.342589, 45.772553, 46.377776, 46.903548, 47.391931, 47.742446, 48.139696, 48.434129, 48.749592, 49.030004, 49.32911, 49.58849, 49.73337, 49.756738, 49.796463, 50.034813, 50.221754, 50.100242, 49.728696, 49.403886, 49.114127, 48.917839, 48.637427, 48.511242, 48.483201, 48.459834, 48.36169, 48.385057, 48.371036, 48.399078, 48.417772, 48.379295, 48.362225, 48.348196, 48.124501, 47.768646, 47.323558, 47.006834, 46.757326, 46.500645, 46.218804, 46.085218, 45.870985, 45.535561, 45.134708, 44.861783, 44.655812, 44.464732, 44.221804, 43.806277, 43.312058, 42.94142, 42.491872, 42.092539, 42.025585, 41.807984, 41.70038, 41.427782, 41.289091, 41.222137, 41.093012, 40.870629, 40.633898, 40.471296, 40.306302, 40.086311, 39.804147, 39.407206, 38.850053, 38.407678, 38.034649, 37.654446, 37.453584, 37.322067, 37.094902, 36.910778, 36.602311, 36.308192, 35.971031, 35.571698, 35.198669, 34.722817, 34.337079, 34.017542, 33.683111, 33.322221, 33.023218, 32.859995, 33.065359, 33.204911, 33.346933, 33.598771, 33.767124, 33.914814, 33.973092, 34.056504, 34.153639, 34.253917, 34.357965, 34.471967, 34.501625, 34.643307, 34.771707, 34.808745, 34.838376, 34.868007, 34.843315, 34.751953, 34.613676, 34.628492, 34.663061, 34.507499, 34.576638, 34.872945, 35.206292, 35.443338, 35.769276, 36.026076, 36.14213, 36.381645, 36.796476, 37.347115, 37.727376, 38.312584, 39.19163, 40.233645, 41.268253, 42.167053, 43.174499, 44.399238, 45.48323, 46.809207, 48.231484, 48.85603, 49.418169, 49.943646, 50.569984, 51.502315], "30": [45.785733, 45.665581, 45.545581, 45.351217, 45.193325, 45.005956, 44.782757, 44.602078, 44.456954, 44.346439, 44.196153, 44.100727, 43.995466, 43.890999, 43.971243, 44.259017, 44.557512, 44.860405, 45.154868, 45.384055, 45.658388, 45.842824, 46.005451, 46.139578, 46.34726, 46.495439, 46.626252, 46.797615, 47.00325, 47.212001, 47.391153, 47.548495, 47.724531, 47.964439, 48.232388, 48.475411, 48.624964, 48.723108, 48.853967, 48.973921, 49.107896, 49.232523, 49.389866, 49.526956, 49.583038, 49.470874, 49.274586, 49.165537, 49.053372, 48.949828, 48.714119, 48.511593, 48.212911, 47.981906, 47.688296, 47.523881, 47.296787, 47.036869, 46.78043, 46.638406, 46.532972, 46.418406, 46.282029, 46.078269, 45.87241, 45.713867, 45.603324, 45.433797, 45.185326, 44.965549, 44.617082, 44.232458, 43.907834, 43.54734, 43.247423, 42.885698, 42.57549, 42.252242, 41.897257, 41.632629, 41.380754, 41.167139, 41.069896, 40.956712, 40.85947, 40.647449, 40.331808, 40.038486, 39.729222, 39.345034, 39.005482, 38.756795, 38.547963, 38.24667, 37.878423, 37.448004, 37.074975, 36.762523, 36.48833, 36.15356, 35.944226, 35.783808, 35.508248, 35.299537, 35.074695, 34.935591, 34.84932, 34.693669, 34.56517, 34.497129, 34.427632, 34.385807, 34.325823, 34.226798, 34.111417, 34.012479, 34.080249, 34.138715, 34.132981, 34.146134, 34.156308, 34.10826, 34.003897, 33.93769, 33.902031, 33.898099, 33.944417, 34.064865, 34.208098, 34.353584, 34.587338, 34.956076, 35.341276, 35.640876, 35.942122, 36.123199, 36.13143, 36.256537, 36.432676, 36.64503, 36.796476, 37.040107, 37.482922, 38.055784, 38.645107, 39.173522, 39.822107, 40.683045, 41.529168, 42.464184, 43.560522, 44.320933, 45.061138, 45.691302, 46.426568, 47.290107], "50": [45.544292, 45.304201, 45.08909, 44.920917, 44.788848, 44.704871, 44.680285, 44.686544, 44.73458, 44.809604, 44.882099, 44.93151, 44.96613, 44.987894, 45.070708, 45.18115, 45.376246, 45.568649, 45.725772, 45.863283, 46.02255, 46.160767, 46.284121, 46.307709, 46.371873, 46.377225, 46.369491, 46.373248, 46.405816, 46.44326, 46.41104, 46.363132, 46.315865, 46.348524, 46.471448, 46.595507, 46.625986, 46.677798, 46.738572, 46.797568, 46.850004, 46.910191, 46.996551, 47.06768, 47.153032, 47.251286, 47.324166, 47.4382, 47.569059, 47.678918, 47.779582, 47.868375, 47.884519, 47.886122, 47.868856, 47.88798, 47.877909, 47.834123, 47.799902, 47.81844, 47.813131, 47.753739, 47.687803, 47.660887, 47.612148, 47.468417, 47.253473, 47.021833, 46.756846, 46.546465, 46.22522, 45.943972, 45.737981, 45.512337, 45.29313, 45.085441, 44.893709, 44.710976, 44.505463, 44.331295, 44.173343, 44.039562, 43.891738, 43.681486, 43.445105, 43.191203, 42.902016, 42.62335, 42.325055, 42.041108, 41.751683, 41.468302, 41.182661, 40.892715, 40.589378, 40.254695, 39.933706, 39.580025, 39.217821, 38.868704, 38.563284, 38.3073, 38.115182, 37.902916, 37.724969, 37.532467, 37.425229, 37.305056, 37.176307, 37.046529, 36.910138, 36.820003, 36.718014, 36.570603, 36.388509, 36.170369, 35.988171, 35.8463, 35.693648, 35.549459, 35.475218, 35.393783, 35.240299, 35.126925, 34.982143, 34.862136, 34.755063, 34.667598, 34.604326, 34.501277, 34.487234, 34.580662, 34.67801, 34.713414, 34.774561, 34.817918, 34.905001, 35.035887, 35.198379, 35.426526, 35.584735, 35.789989, 36.07899, 36.456072, 36.848519, 37.20568, 37.63645, 38.198614, 38.718151, 39.335833, 40.044996, 40.516058, 40.972033, 41.361984, 41.793267, 42.274845], "200": [51.393005, 51.474354, 51.556534, 51.652165, 51.748419, 51.841322, 51.929577, 52.025544, 52.125148, 52.227659, 52.331418, 52.439667, 52.548462, 52.653699, 52.771451, 52.914777, 53.066075, 53.211608, 53.357452, 53.500677, 53.643845, 53.777226, 53.904062, 54.02729, 54.113996, 54.239069, 54.357598, 54.472515, 54.575665, 54.659206, 54.73436, 54.793855, 54.856622, 54.892784, 54.938865, 54.98313, 55.005817, 55.028505, 55.077554, 55.119331, 55.156275, 55.186309, 55.212704, 55.261048, 55.313542, 55.361582, 55.39054, 55.432814, 55.485832, 55.524383, 55.552816, 55.575207, 55.510866, 55.469554, 55.430101, 55.388896, 55.339921, 55.278912, 55.236515, 55.192345, 55.163286, 55.126888, 55.085209, 55.046655, 55.024227, 55.012416, 54.98426, 54.943484, 54.890115, 54.832373, 54.7653, 54.701355, 54.640882, 54.500473, 54.381222, 54.25051, 54.110707, 53.960761, 53.787372, 53.591188, 53.360016, 53.13684, 52.905879, 52.686502, 52.507215, 52.36366, 52.191512, 51.999359, 51.815882, 51.623543, 51.427735, 51.244631, 51.070146, 50.880767, 50.661255, 50.417381, 50.171806, 49.911381, 49.710776, 49.516553, 49.308299, 49.07772, 48.872126, 48.668031, 48.463427, 48.283487, 48.124948, 47.972824, 47.808986, 47.658521, 47.498351, 47.325746, 47.133833, 46.955359, 46.752184, 46.562164, 46.369731, 46.178134, 45.973319, 45.779708, 45.616987, 45.445132, 45.279181, 45.102768, 44.92759, 44.741305, 44.55299, 44.386799, 44.21964, 44.035279, 43.868865, 43.742637, 43.634692, 43.517798, 43.427355, 43.320825, 43.206579, 43.101528, 43.008765, 42.923642, 42.83164, 42.776914, 42.753886, 42.779354, 42.797343, 42.789447, 42.785112, 42.828976, 42.865432, 42.913642, 42.983038, 42.998983, 43.015206, 43.017985, 43.043985, 43.100041]}, "ema": {"5": [null, null, null, null, 41.6972, 42.1614, 42.1126, 42.5942, 42.9152, 43.2383, 43.5004, 43.9867, 44.42, 44.5686, 45.4778, 47.9222, 49.9256, 50.9497, 51.7259, 51.6202, 52.2975, 51.939, 51.4818, 50.8032, 50.8493, 50.2257, 49.5919, 49.4498, 49.4797, 49.3438, 48.5366, 47.5, 47.027, 47.8956, 48.9421, 49.4216, 48.4483, 47.7994, 47.6939, 47.6237, 47.7637, 48.0752, 48.7191, 48.8056, 48.8633, 49.0575, 48.7196, 49.0552, 49.3412, 48.995, 48.1903, 47.1756, 45.3194, 44.3849, 43.6343, 43.7716, 43.0182, 42.4681, 42.2608, 43.111, 43.3271, 42.8813, 42.5841, 42.8961, 43.5505, 44.2418, 43.8896, 43.065, 42.053, 41.6652, 40.3068, 39.2577, 39.5945, 39.1176, 39.4054, 39.135, 39.0026, 39.3447, 39.3177, 39.6664, 39.4524, 39.2142, 39.0394, 39.0664, 39.1162, 38.6393, 36.4403, 35.1496, 34.2892, 33.9547, 33.8274, 34.0613, 34.6158, 34.5709, 34.3179, 33.7825, 33.1865, 32.8051, 32.4711, 31.9296, 31.723, 31.931, 31.9544, 31.9371, 32.37, 33.0537, 34.0856, 34.5102, 34.8097, 35.9806, 36.3003, 36.6945, 36.7598, 36.5564, 36.2891, 35.7652, 35.2019, 34.9087, 34.0712, 33.9409, 33.9199, 33.6425, 33.2929, 33.027, 32.932, 32.8193, 33.0075, 33.8902, 34.6269, 34.8217, 35.9886, 38.4621, 40.1605, 40.4038, 41.0269, 40.6358, 39.2227, 39.186, 39.6883, 41.3566, 41.3987, 42.5298, 45.0781, 47.8305, 49.6984, 49.9889, 51.1702, 54.1636, 55.3691, 57.4897, 60.5824, 59.0216, 57.6144, 55.5429, 55.2953, 56.3635], "10": [null, null, null, null, null, null, null, null, null, 42.459, 42.7437, 43.1465, 43.5356, 43.7775, 44.4172, 45.9434, 47.3959, 48.4145, 49.2988, 49.6824, 50.4042, 50.5529, 50.5555, 50.3538, 50.4606, 50.1912, 49.8518, 49.727, 49.6929, 49.58, 49.0968, 48.4295, 48.0025, 48.2989, 48.7964, 49.0844, 48.6148, 48.2306, 48.0947, 47.9835, 47.9945, 48.1224, 48.465, 48.5584, 48.6348, 48.7823, 48.648, 48.8441, 49.0385, 48.9047, 48.4822, 47.8756, 46.7359, 45.9686, 45.2712, 45.0485, 44.4054, 43.8532, 43.4883, 43.7288, 43.7343, 43.4171, 43.1576, 43.2235, 43.5209, 43.9034, 43.7728, 43.3443, 42.7415, 42.4048, 41.5294, 40.7348, 40.65, 40.1979, 40.1585, 39.8741, 39.6675, 39.7332, 39.6478, 39.778, 39.641, 39.4768, 39.3337, 39.2949, 39.2805, 38.9905, 37.7272, 36.7892, 36.0218, 35.5243, 35.1695, 35.053, 35.1752, 35.049, 34.8241, 34.44, 33.9954, 33.6403, 33.3062, 32.859, 32.5774, 32.5355, 32.4383, 32.3409, 32.5036, 32.8522, 33.4518, 33.7986, 34.0914, 34.8606, 35.2387, 35.6467, 35.8728, 35.9231, 35.8925, 35.6788, 35.3873, 35.1936, 34.685, 34.5024, 34.3888, 34.1522, 33.8689, 33.6191, 33.4596, 33.3022, 33.3171, 33.7423, 34.171, 34.3601, 35.0806, 36.5948, 37.8607, 38.4116, 39.1137, 39.2482, 38.7297, 38.7993, 39.1436, 40.1526, 40.3945, 41.194, 42.8269, 44.7375, 46.3187, 47.0917, 48.2628, 50.4242, 51.7616, 53.5742, 55.9731, 55.9598, 55.7489, 54.9582, 54.9294, 55.5786], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7726, 46.523, 46.9705, 47.3131, 47.5162, 47.8425, 47.9507, 47.9862, 48.0986, 48.2358, 48.3154, 48.1827, 47.9203, 47.7451, 47.9249, 48.2211, 48.4268, 48.2434, 48.0775, 48.0209, 47.9697, 47.9768, 48.0455, 48.2323, 48.3033, 48.3676, 48.4703, 48.4297, 48.5532, 48.6827, 48.6465, 48.4498, 48.1352, 47.5134, 47.0375, 46.5704, 46.33, 45.8711, 45.4422, 45.0998, 45.0723, 44.9472, 44.6656, 44.4107, 44.3259, 44.3767, 44.4955, 44.3707, 44.0893, 43.7026, 43.4347, 42.8781, 42.3334, 42.1367, 41.7584, 41.5891, 41.3039, 41.0595, 40.9613, 40.7996, 40.7581, 40.593, 40.4163, 40.2519, 40.1441, 40.0557, 39.83, 39.0883, 38.4674, 37.9055, 37.4656, 37.0948, 36.8505, 36.7432, 36.5278, 36.2691, 35.9304, 35.5555, 35.2209, 34.8954, 34.5098, 34.2051, 34.0281, 33.8351, 33.651, 33.6115, 33.6886, 33.9229, 34.0597, 34.1882, 34.582, 34.8065, 35.0614, 35.2356, 35.3226, 35.3638, 35.3022, 35.1854, 35.1032, 34.8454, 34.7344, 34.6528, 34.5038, 34.3219, 34.1479, 34.014, 33.8787, 33.8316, 34.0053, 34.2049, 34.3007, 34.6837, 35.5147, 36.2807, 36.7197, 37.2486, 37.4967, 37.3919, 37.5558, 37.8545, 38.5058, 38.7894, 39.361, 40.3909, 41.6237, 42.7485, 43.4934, 44.4496, 45.9449, 47.072, 48.4681, 50.211, 50.7528, 51.1382, 51.1632, 51.5095, 52.1753], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.212, 47.1933, 47.0793, 47.0149, 47.1838, 47.4323, 47.6225, 47.5502, 47.4825, 47.4826, 47.4826, 47.5188, 47.5949, 47.7505, 47.8297, 47.9039, 48.0033, 48.006, 48.117, 48.2329, 48.2373, 48.1305, 47.9379, 47.5295, 47.206, 46.8788, 46.696, 46.3615, 46.0394, 45.7688, 45.7071, 45.5814, 45.3497, 45.1329, 45.0288, 45.0179, 45.057, 44.9363, 44.7091, 44.4072, 44.1803, 43.7551, 43.3296, 43.132, 42.8115, 42.6289, 42.3686, 42.1343, 41.9985, 41.8221, 41.728, 41.5536, 41.3719, 41.1989, 41.0648, 40.9455, 40.7352, 40.1743, 39.6836, 39.2246, 38.8414, 38.5015, 38.2452, 38.0826, 37.8503, 37.5897, 37.275, 36.9343, 36.6187, 36.308, 35.9557, 35.656, 35.4425, 35.2204, 35.0064, 34.8922, 34.8618, 34.9448, 34.9716, 34.9998, 35.2142, 35.3255, 35.4647, 35.5567, 35.5949, 35.6052, 35.5479, 35.4529, 35.38, 35.1875, 35.0902, 35.012, 34.8879, 34.7399, 34.595, 34.4755, 34.3541, 34.2915, 34.3795, 34.4905, 34.537, 34.7812, 35.3379, 35.8682, 36.1922, 36.5845, 36.7954, 36.7697, 36.9208, 37.1642, 37.6499, 37.8972, 38.342, 39.1054, 40.0235, 40.8887, 41.5133, 42.2888, 43.4411, 44.3662, 45.4865, 46.8595, 47.4428, 47.9174, 48.1421, 48.5716, 49.2122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6789, 47.6358, 47.5382, 47.3056, 47.1178, 46.9223, 46.8095, 46.6017, 46.3965, 46.2181, 46.1629, 46.0686, 45.9087, 45.755, 45.6673, 45.6357, 45.6352, 45.5391, 45.3774, 45.1677, 44.9999, 44.7093, 44.4133, 44.2507, 44.012, 43.8539, 43.6477, 43.4551, 43.3208, 43.1617, 43.0519, 42.894, 42.731, 42.5725, 42.4371, 42.3108, 42.1294, 41.7339, 41.3744, 41.0291, 40.7254, 40.4449, 40.2129, 40.0369, 39.8191, 39.5835, 39.314, 39.027, 38.7531, 38.4805, 38.1811, 37.9117, 37.6935, 37.4702, 37.2519, 37.0944, 36.9896, 36.9566, 36.894, 36.8357, 36.894, 36.8958, 36.9189, 36.9177, 36.8876, 36.8432, 36.7598, 36.6545, 36.5631, 36.3997, 36.293, 36.1983, 36.0763, 35.9398, 35.8047, 35.6846, 35.5634, 35.4779, 35.4849, 35.509, 35.4973, 35.6081, 35.914, 36.2138, 36.3972, 36.6276, 36.7541, 36.7401, 36.8331, 36.9845, 37.2868, 37.4513, 37.7392, 38.2269, 38.8194, 39.3925, 39.8308, 40.3682, 41.1439, 41.7963, 42.5781, 43.5267, 44.0119, 44.435, 44.7081, 45.1039, 45.6292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.769124, 41.927797, 41.363858, 41.560146, 42.005689, 42.469924, 42.473041, 42.903006, 43.149146, 43.429558, 43.697506, 44.214708, 44.644674, 44.819153, 45.716471, 48.224599, 50.520859, 51.90734, 52.873204, 52.655105, 52.910592, 52.299917, 51.651853, 50.791923, 50.685991, 49.956922, 49.321322, 49.159306, 49.215388, 49.109453, 48.411539, 47.352205, 46.704143, 47.445676, 48.648331, 49.502029, 48.832157, 48.090624, 47.648196, 47.34909, 47.473718, 47.972229, 48.760499, 48.972367, 49.084532, 49.252778, 48.860201, 49.072067, 49.364942, 49.058575, 48.22339, 47.100968, 44.992066, 43.727333, 42.828235, 42.978085, 42.452019, 42.120438, 41.964211, 42.840989, 43.188512, 42.965332, 42.710269, 42.923883, 43.472269, 44.272529, 44.135432, 43.328796, 42.098119, 41.387131, 39.840812, 38.686654, 38.97041, 38.629264, 39.018235, 39.005482, 38.9736, 39.266922, 39.321123, 39.668645, 39.544301, 39.295615, 39.030988, 38.999106, 39.00867, 38.584629, 36.36877, 34.774627, 33.588585, 33.078459, 33.059329, 33.633219, 34.439856, 34.621588, 34.452609, 33.881907, 33.129472, 32.561957, 32.160233, 31.618225, 31.428286, 31.677503, 31.787991, 31.86829, 32.386431, 33.140368, 34.263045, 34.868829, 35.267198, 36.403044, 36.738861, 37.087845, 37.150399, 36.863967, 36.396461, 35.754461, 35.046615, 34.648247, 33.779076, 33.588122, 33.601291, 33.407045, 33.11403, 32.903323, 32.768339, 32.646523, 32.873692, 33.838337, 34.747013, 35.119045, 36.363537, 38.921661, 40.860829, 41.384307, 42.049352, 41.436983, 39.570244, 39.076398, 39.40563, 41.081415, 41.525877, 42.964615, 45.637968, 48.627383, 50.80689, 51.448891, 52.4728, 55.119816, 56.311631, 58.524062, 61.862461, 60.498318, 58.609702, 55.944452, 54.837867, 55.426667], "10": [43.584375, 42.945617, 42.414443, 42.269564, 42.280952, 42.340508, 42.230868, 42.445, 42.66763, 42.946343, 43.231003, 43.640573, 44.0323, 44.265977, 44.897329, 46.453189, 48.036241, 49.232665, 50.308427, 50.867551, 51.69774, 51.911023, 51.891478, 51.571979, 51.44112, 50.887095, 50.283785, 49.935395, 49.724661, 49.496932, 48.920813, 48.195141, 47.693799, 47.919827, 48.397377, 48.754264, 48.380382, 48.03964, 47.925775, 47.849299, 47.903683, 48.056635, 48.388032, 48.461109, 48.546083, 48.753418, 48.722828, 48.9701, 49.19273, 49.078304, 48.635948, 47.959333, 46.703847, 45.766293, 44.876681, 44.459345, 43.679336, 42.992012, 42.543609, 42.780991, 42.890553, 42.729689, 42.626214, 42.794034, 43.187062, 43.669653, 43.680087, 43.338361, 42.743601, 42.338399, 41.404521, 40.504556, 40.257608, 39.65937, 39.488942, 39.155042, 38.975049, 39.110696, 39.132434, 39.368077, 39.369815, 39.293297, 39.179388, 39.172432, 39.165476, 38.894182, 37.613361, 36.549922, 35.622131, 34.946505, 34.451741, 34.230009, 34.30218, 34.202184, 34.064798, 33.825677, 33.546557, 33.277002, 32.973535, 32.510075, 32.175176, 32.069979, 31.941605, 31.862972, 32.073662, 32.510318, 33.230163, 33.730796, 34.180098, 35.093604, 35.619775, 36.142354, 36.463803, 36.561674, 36.510494, 36.224961, 35.817314, 35.492274, 34.835907, 34.467767, 34.219946, 33.884131, 33.538438, 33.252906, 33.078713, 32.932355, 32.968271, 33.429792, 33.947881, 34.237006, 35.063974, 36.73497, 38.245241, 39.071311, 39.996149, 40.307721, 39.85877, 39.848894, 40.063493, 40.921887, 41.024248, 41.670738, 43.270799, 45.325199, 47.171285, 48.293663, 49.759938, 52.117829, 53.662221, 55.61426, 58.172383, 58.294781, 58.015211, 57.033365, 56.70489, 57.024308], "20": [44.267022, 43.863743, 43.503251, 43.334945, 43.246547, 43.176062, 43.008385, 43.001698, 42.996695, 43.027073, 43.073893, 43.216387, 43.393512, 43.532495, 43.905576, 44.791564, 45.744957, 46.563938, 47.366895, 47.944632, 48.695067, 49.156412, 49.505368, 49.700989, 50.005659, 50.085554, 50.075095, 50.114708, 50.163224, 50.138743, 49.884815, 49.474657, 49.124587, 49.109008, 49.204259, 49.219393, 48.876667, 48.569327, 48.386391, 48.231052, 48.147819, 48.153605, 48.296037, 48.343218, 48.392624, 48.495887, 48.463395, 48.592473, 48.736685, 48.725709, 48.554429, 48.248133, 47.606126, 47.071962, 46.535252, 46.223119, 45.699752, 45.186483, 44.743206, 44.609163, 44.387639, 44.017994, 43.680295, 43.526522, 43.526273, 43.618516, 43.496668, 43.229431, 42.869683, 42.638988, 42.129318, 41.62147, 41.447708, 41.079917, 40.905928, 40.6101, 40.353899, 40.233883, 40.047368, 39.977909, 39.802097, 39.621504, 39.451842, 39.338886, 39.25599, 39.054217, 38.352794, 37.754535, 37.198407, 36.746126, 36.357383, 36.078863, 35.926736, 35.677822, 35.382678, 35.012154, 34.60132, 34.227152, 33.868243, 33.453766, 33.128721, 32.939182, 32.747153, 32.577567, 32.569341, 32.70247, 33.01576, 33.234238, 33.444129, 33.917989, 34.236172, 34.590057, 34.873438, 35.080718, 35.242428, 35.296118, 35.279115, 35.27572, 35.078037, 34.999817, 34.926916, 34.766533, 34.55559, 34.332419, 34.129942, 33.915707, 33.785426, 33.884665, 34.024823, 34.07703, 34.44036, 35.281544, 36.108619, 36.649968, 37.300434, 37.689396, 37.724671, 38.007575, 38.418173, 39.17023, 39.564131, 40.236937, 41.366669, 42.713693, 43.970884, 44.856751, 45.939215, 47.555973, 48.830331, 50.377716, 52.278553, 53.008888, 53.574981, 53.763727, 54.226237, 54.981476], "30": [45.00038, 44.672684, 44.35877, 44.15813, 44.006211, 43.870509, 43.677546, 43.598485, 43.53108, 43.494144, 43.473383, 43.522622, 43.599124, 43.655281, 43.874966, 44.445266, 45.069364, 45.613901, 46.156987, 46.560468, 47.093892, 47.452828, 47.757652, 47.979619, 48.289419, 48.459183, 48.577174, 48.740999, 48.917889, 49.051361, 49.032667, 48.905929, 48.811252, 48.934372, 49.132469, 49.271067, 49.143726, 49.006736, 48.926733, 48.838288, 48.778286, 48.751853, 48.801805, 48.775272, 48.739894, 48.731049, 48.638986, 48.668133, 48.716376, 48.667934, 48.515096, 48.284903, 47.839453, 47.471896, 47.09456, 46.859583, 46.471686, 46.089184, 45.754305, 45.627267, 45.441513, 45.1484, 44.862678, 44.684488, 44.605837, 44.589834, 44.426702, 44.156541, 43.807839, 43.530706, 43.054856, 42.57372, 42.317951, 41.947367, 41.717287, 41.417078, 41.149463, 40.985169, 40.792362, 40.693422, 40.525162, 40.354641, 40.194815, 40.069032, 39.956722, 39.751952, 39.196779, 38.69591, 38.213964, 37.798253, 37.425841, 37.137043, 36.941427, 36.679062, 36.392939, 36.059609, 35.707766, 35.383075, 35.063115, 34.699137, 34.386639, 34.154555, 33.910518, 33.677886, 33.544745, 33.502576, 33.580895, 33.613802, 33.659938, 33.902343, 34.059928, 34.257044, 34.418624, 34.536283, 34.634842, 34.673937, 34.677995, 34.693612, 34.581198, 34.551994, 34.534685, 34.465742, 34.368037, 34.270694, 34.193553, 34.109154, 34.075986, 34.186391, 34.3177, 34.382418, 34.638475, 35.207619, 35.762532, 36.120544, 36.548438, 36.800777, 36.818407, 37.010741, 37.29696, 37.829889, 38.142021, 38.657851, 39.505249, 40.527988, 41.520141, 42.289479, 43.215892, 44.527399, 45.630428, 46.933757, 48.501745, 49.297841, 49.973909, 50.382868, 50.970526, 51.749457], "50": [45.247737, 45.058017, 44.881379, 44.777322, 44.701854, 44.63523, 44.529747, 44.485708, 44.441424, 44.408086, 44.377303, 44.380333, 44.394254, 44.390323, 44.480842, 44.784379, 45.12757, 45.426456, 45.728793, 45.951658, 46.257103, 46.460998, 46.633815, 46.757808, 46.939525, 47.041749, 47.118105, 47.227754, 47.351918, 47.456476, 47.47526, 47.436659, 47.425595, 47.555674, 47.739456, 47.892758, 47.889076, 47.884199, 47.915778, 47.944974, 47.993849, 48.066327, 48.187762, 48.265489, 48.340427, 48.430345, 48.461428, 48.555632, 48.652695, 48.681458, 48.638396, 48.535123, 48.289584, 48.079045, 47.85344, 47.70353, 47.453472, 47.198181, 46.963362, 46.846164, 46.686979, 46.45861, 46.23257, 46.06913, 45.959259, 45.881306, 45.713342, 45.484415, 45.210183, 44.980101, 44.628862, 44.273343, 44.050757, 43.753729, 43.536818, 43.274115, 43.025182, 42.834406, 42.620789, 42.458367, 42.250261, 42.037097, 41.827305, 41.640188, 41.465067, 41.239201, 40.801988, 40.396746, 40.002431, 39.647947, 39.31585, 39.032613, 38.807375, 38.544576, 38.266892, 37.957968, 37.634036, 37.324568, 37.019592, 36.691312, 36.394886, 36.151107, 35.90381, 35.660174, 35.477152, 35.347587, 35.293355, 35.212341, 35.137977, 35.182924, 35.178734, 35.201196, 35.203953, 35.18166, 35.149655, 35.08412, 35.001964, 34.936636, 34.801342, 34.722388, 34.656834, 34.563206, 34.453404, 34.345748, 34.252222, 34.158563, 34.100597, 34.135916, 34.192094, 34.215895, 34.365745, 34.715621, 35.067643, 35.311269, 35.607732, 35.806901, 35.868805, 36.03381, 36.255654, 36.627995, 36.865507, 37.22657, 37.790679, 38.4674, 39.133207, 39.671299, 40.311583, 41.194485, 41.962383, 42.864838, 43.94061, 44.562374, 45.122529, 45.531469, 46.05845, 46.713616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2939, -1.4445, -1.6749, -1.6519, -1.6294, -1.4654, -1.3099, -1.1241, -1.0381, -1.027, -0.5089, 0.3589, 1.2775, 2.2087, 2.6918, 2.5419, 2.4707, 2.1899, 1.8837, 1.6647, 1.5088, 1.4236, 1.3494, 1.4262, 1.4154, 1.5411, 1.6405, 1.6045, 1.5345, 1.5937, 1.7751, 1.9494, 1.8867, 1.5817, 1.2887, 1.0284, 0.9932, 1.0455, 1.0969, 1.1292, 0.9675, 0.4841, -0.2334, -0.7297, -1.0682, -1.0532, -1.1374, -1.3301, -1.7134, -1.9774, -2.1058, -2.036, -1.9002, -1.9696, -1.9038, -1.8632, -1.6149, -1.3148, -1.0654, -1.201, -1.4196, -1.5178, -1.4665, -1.3986, -1.4978, -1.637, -2.1627, -2.6442, -2.8272, -3.154, -3.0698, -3.0447, -3.0344, -2.974, -3.122, -2.9219, -2.8062, -2.5682, -1.9747, -1.6235, -1.2597, -1.2624, -1.7972, -2.2419, -2.7662, -3.2042, -3.2885, -3.2011, -2.9733, -2.7916, -2.8895, -3.3769, -3.8212, -3.8805, -3.6699, -3.4566, -3.0499, -2.6623, -2.686, -2.3622, -2.4191, -2.3704, -1.8557, -1.7164, -1.4527, -1.2551, -1.21, -0.8874, -0.6925, -0.7836, -0.9185, -1.0857, -0.7154, -0.2574, 0.0632, 0.393, 0.2232, -0.0892, -0.3782, -0.6104, -0.7445, -0.6162, -0.1749, 0.3747, 0.9028, 1.3437, 1.894, 2.6162, 3.3126, 3.7472, 3.917, 3.3388, 2.2358, 1.7274, 1.3648, 1.4446, 1.8406, 2.1612, 2.8827, 3.8498, 5.0239, 5.7597, 6.2407, 6.9037, 7.4629, 8.4002, 9.3878, 8.942, 8.5048, 7.5996, 6.5795, 6.6993], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.58, 85.72, 86.77, 81.39, 81.76, 71.65, 75.56, 65.1, 62.59, 58.43, 62.05, 55.24, 53.15, 55.49, 56.52, 54.8, 47.63, 43.37, 45.66, 56.04, 59.34, 57.18, 46.41, 46.41, 49.22, 49.22, 50.92, 52.91, 56.68, 53.08, 53.08, 54.6, 49.43, 54.94, 55.52, 49.59, 44.17, 40.21, 32.49, 35.9, 35.09, 42.07, 36.48, 36.18, 37.97, 47.75, 45.04, 40.84, 40.84, 45.9, 49.94, 52.14, 45.31, 41.1, 38.11, 40.98, 34.4, 33.64, 43.36, 39.18, 44.18, 41.38, 41.79, 45.5, 43.72, 46.93, 43.67, 42.98, 42.86, 44.38, 44.73, 40.33, 28.99, 30.94, 30.94, 33.81, 34.98, 38.84, 43.37, 40.05, 38.35, 35.66, 33.99, 34.21, 33.61, 31.22, 33.68, 38.93, 37.86, 37.54, 44.36, 49.63, 56.15, 52.79, 52.98, 62.54, 56.65, 58.31, 55.8, 52.74, 51.13, 47.07, 44.71, 45.84, 39.13, 44.92, 45.77, 42.9, 41.17, 40.81, 42.16, 41.55, 46.03, 56.39, 58.08, 53.6, 64.06, 74.27, 74.5, 63.61, 66.36, 58.09, 48.75, 54.89, 58.04, 64.75, 56.89, 62.01, 68.55, 71.64, 71.73, 65.04, 68.33, 74.18, 69.25, 72.52, 76.03, 58.64, 57.21, 52.92, 56.44, 59.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9877, 2.639, 2.4029, 2.2204, 2.0147, 1.6592, 1.2424, 0.9539, 1.0003, 1.1372, 1.1793, 0.8893, 0.652, 0.5369, 0.4407, 0.405, 0.4246, 0.5396, 0.5414, 0.5367, 0.5641, 0.4674, 0.5205, 0.5711, 0.4757, 0.2582, -0.0296, -0.5371, -0.8561, -1.1267, -1.1733, -1.3987, -1.5707, -1.6495, -1.4558, -1.3715, -1.431, -1.4612, -1.3461, -1.1338, -0.8936, -0.8897, -1.0178, -1.217, -1.2907, -1.5969, -1.8529, -1.7844, -1.8782, -1.7854, -1.8029, -1.7847, -1.6471, -1.5815, -1.4244, -1.3919, -1.3734, -1.3471, -1.2768, -1.1997, -1.2475, -1.7209, -2.0303, -2.2496, -2.3385, -2.3587, -2.2712, -2.0815, -2.0083, -1.9815, -2.0257, -2.0944, -2.1206, -2.1359, -2.2, -2.1881, -2.0711, -1.9836, -1.9001, -1.7067, -1.4412, -1.079, -0.8458, -0.6496, -0.2561, -0.055, 0.1463, 0.2552, 0.2785, 0.262, 0.1634, 0.0331, -0.0497, -0.2676, -0.3329, -0.3645, -0.4481, -0.5479, -0.6277, -0.6634, -0.6957, -0.6499, -0.4255, -0.2093, -0.1085, 0.2199, 0.8804, 1.3998, 1.578, 1.8099, 1.778, 1.4569, 1.4055, 1.4752, 1.8321, 1.8348, 2.0799, 2.6776, 3.3676, 3.8777, 4.0046, 4.2949, 5.0012, 5.3084, 5.8038, 6.5276, 6.1534, 5.7023, 5.0127, 4.6865, 4.6727], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9023, 1.7493, 1.6353, 1.4861, 1.3193, 1.1628, 1.0184, 0.8957, 0.8015, 0.7491, 0.7076, 0.6734, 0.6515, 0.6147, 0.5959, 0.5909, 0.5679, 0.5059, 0.3988, 0.2116, -0.0019, -0.2269, -0.4162, -0.6127, -0.8043, -0.9733, -1.0698, -1.1301, -1.1903, -1.2445, -1.2648, -1.2386, -1.1696, -1.1136, -1.0945, -1.119, -1.1533, -1.242, -1.3642, -1.4482, -1.5342, -1.5845, -1.6282, -1.6595, -1.657, -1.6419, -1.5984, -1.5571, -1.5204, -1.4857, -1.4439, -1.3951, -1.3656, -1.4366, -1.5554, -1.6942, -1.8231, -1.9302, -1.9984, -2.015, -2.0137, -2.0072, -2.0109, -2.0276, -2.0462, -2.0642, -2.0913, -2.1107, -2.1028, -2.0789, -2.0432, -1.9759, -1.8689, -1.711, -1.5379, -1.3603, -1.1394, -0.9225, -0.7088, -0.516, -0.3571, -0.2333, -0.1539, -0.1165, -0.1032, -0.136, -0.1754, -0.2132, -0.2602, -0.3177, -0.3797, -0.4365, -0.4883, -0.5206, -0.5016, -0.4431, -0.3762, -0.257, -0.0295, 0.2563, 0.5207, 0.7785, 0.9784, 1.0741, 1.1404, 1.2074, 1.3323, 1.4328, 1.5622, 1.7853, 2.1018, 2.4569, 2.7665, 3.0722, 3.458, 3.8281, 4.2232, 4.6841, 4.9779, 5.1228, 5.1008, 5.0179, 4.9489], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.902, -0.6121, -0.456, -0.5968, -0.6673, -0.6259, -0.5777, -0.4907, -0.3769, -0.2095, -0.1662, -0.1367, -0.0874, -0.1473, -0.0754, -0.0198, -0.0922, -0.2477, -0.4284, -0.7487, -0.8542, -0.8998, -0.7571, -0.786, -0.7664, -0.6762, -0.386, -0.2414, -0.2407, -0.2167, -0.0813, 0.1048, 0.276, 0.2239, 0.0767, -0.098, -0.1374, -0.3549, -0.4887, -0.3362, -0.344, -0.2009, -0.1747, -0.1252, 0.0099, 0.0604, 0.174, 0.1652, 0.147, 0.1386, 0.1671, 0.1954, 0.1181, -0.2843, -0.4749, -0.5554, -0.5154, -0.4285, -0.2728, -0.0665, 0.0054, 0.0257, -0.0148, -0.0668, -0.0744, -0.0717, -0.1087, -0.0774, 0.0317, 0.0953, 0.1431, 0.2692, 0.4277, 0.632, 0.6921, 0.7107, 0.8833, 0.8675, 0.8551, 0.7712, 0.6356, 0.4953, 0.3173, 0.1496, 0.0535, -0.1316, -0.1575, -0.1513, -0.1879, -0.2302, -0.248, -0.2269, -0.2074, -0.1293, 0.0761, 0.2338, 0.2677, 0.4769, 0.9099, 1.1435, 1.0573, 1.0314, 0.7996, 0.3828, 0.2651, 0.2678, 0.4998, 0.402, 0.5177, 0.8923, 1.2658, 1.4208, 1.2381, 1.2227, 1.5432, 1.4803, 1.5806, 1.8435, 1.1755, 0.5795, -0.0881, -0.3314, -0.2762], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.26, 96.61, 83.85, 91.08, 83.73, 85.76, 72.2, 88.47, 68.38, 63.24, 50.2, 61.98, 39.64, 33.33, 40.64, 27.38, 16.0, 1.19, 0.0, 12.38, 48.57, 68.04, 75.64, 22.44, 22.44, 37.33, 37.33, 45.33, 54.67, 73.33, 58.67, 58.67, 65.33, 39.26, 65.93, 53.14, 33.45, 12.4, 4.77, 19.12, 25.17, 22.62, 35.37, 18.48, 17.53, 20.71, 40.47, 33.46, 21.67, 27.93, 50.0, 74.42, 87.8, 46.21, 18.18, 4.2, 20.67, 0.0, 7.94, 38.32, 17.76, 35.51, 21.96, 23.36, 35.98, 28.5, 43.3, 34.78, 38.46, 39.2, 46.4, 48.0, 13.39, 26.87, 30.61, 32.26, 37.63, 39.78, 46.95, 55.91, 46.59, 41.58, 33.33, 27.96, 28.32, 33.33, 26.34, 13.3, 26.61, 22.17, 20.91, 38.01, 53.22, 95.2, 73.57, 71.72, 70.56, 58.44, 63.2, 58.01, 51.52, 44.95, 34.72, 27.36, 28.02, 4.57, 17.77, 19.8, 11.68, 6.6, 7.97, 12.6, 15.5, 33.96, 77.36, 53.85, 43.2, 80.47, 95.22, 74.23, 57.67, 66.26, 51.23, 29.75, 46.63, 56.44, 75.94, 52.87, 71.48, 83.87, 99.43, 80.97, 67.52, 81.44, 92.03, 72.47, 85.74, 100.0, 58.46, 52.39, 40.14, 49.57, 58.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.91, 90.51, 86.22, 86.86, 80.56, 82.14, 76.35, 73.36, 60.61, 58.47, 50.61, 44.98, 37.87, 33.78, 28.01, 14.86, 5.73, 4.52, 20.32, 43.0, 64.08, 55.37, 40.17, 27.4, 32.37, 40.0, 45.78, 57.78, 62.22, 63.56, 60.89, 54.42, 56.84, 52.78, 50.84, 33.0, 16.87, 12.1, 16.35, 22.3, 27.72, 25.49, 23.79, 18.91, 26.24, 31.55, 31.87, 27.69, 33.2, 50.78, 70.74, 69.48, 50.73, 22.86, 14.35, 8.29, 9.54, 15.42, 21.34, 30.53, 25.08, 26.94, 27.1, 29.28, 35.93, 35.53, 38.85, 37.48, 41.35, 44.53, 35.93, 29.42, 23.62, 29.91, 33.5, 36.56, 41.45, 47.55, 49.82, 48.03, 40.5, 34.29, 29.87, 29.87, 29.33, 24.32, 22.08, 20.69, 23.23, 27.03, 37.38, 62.14, 74.0, 80.16, 71.95, 66.91, 64.07, 59.88, 57.58, 51.49, 43.73, 35.68, 30.03, 19.98, 16.79, 14.05, 16.42, 12.69, 8.75, 9.06, 12.02, 20.69, 42.27, 55.06, 58.14, 59.17, 72.96, 83.31, 75.71, 66.05, 58.39, 49.08, 42.54, 44.27, 59.67, 61.75, 66.76, 69.41, 84.93, 88.09, 82.64, 76.64, 80.33, 81.98, 83.41, 86.07, 81.4, 70.28, 50.33, 47.37, 49.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.74, -3.39, -16.15, -8.92, -16.27, -14.24, -27.8, -11.53, -31.62, -36.76, -49.8, -38.02, -60.36, -66.67, -59.36, -72.62, -84.0, -98.81, -100.0, -87.62, -51.43, -31.96, -24.36, -77.56, -77.56, -62.67, -62.67, -54.67, -45.33, -26.67, -41.33, -41.33, -34.67, -60.74, -34.07, -46.86, -66.55, -87.6, -95.23, -80.88, -74.83, -77.38, -64.63, -81.52, -82.47, -79.29, -59.53, -66.54, -78.33, -72.07, -50.0, -25.58, -12.2, -53.79, -81.82, -95.8, -79.33, -100.0, -92.06, -61.68, -82.24, -64.49, -78.04, -76.64, -64.02, -71.5, -56.7, -65.22, -61.54, -60.8, -53.6, -52.0, -86.61, -73.13, -69.39, -67.74, -62.37, -60.22, -53.05, -44.09, -53.41, -58.42, -66.67, -72.04, -71.68, -66.67, -73.66, -86.7, -73.39, -77.83, -79.09, -61.99, -46.78, -4.8, -26.43, -28.28, -29.44, -41.56, -36.8, -41.99, -48.48, -55.05, -65.28, -72.64, -71.98, -95.43, -82.23, -80.2, -88.32, -93.4, -92.03, -87.4, -84.5, -66.04, -22.64, -46.15, -56.8, -19.53, -4.78, -25.77, -42.33, -33.74, -48.77, -70.25, -53.37, -43.56, -24.06, -47.13, -28.52, -16.13, -0.57, -19.03, -32.48, -18.56, -7.97, -27.53, -14.26, -0.0, -41.54, -47.61, -59.86, -50.43, -41.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9295, 2.3592, 2.411, 2.4524, 2.3774, 2.4212, 2.5487, 2.5603, 2.4842, 2.5071, 2.5483, 2.5199, 2.3866, 2.3163, 2.271, 2.269, 2.2939, 2.3103, 2.3055, 2.5181, 2.5519, 2.4964, 2.6453, 2.5531, 2.4876, 2.4101, 2.3381, 2.3113, 2.3465, 2.3324, 2.2259, 2.2071, 2.203, 2.1925, 2.3497, 2.3303, 2.3279, 2.3221, 2.614, 2.54, 2.4372, 2.4475, 2.5221, 2.441, 2.3486, 2.4542, 2.4121, 2.4106, 2.3682, 2.4109, 2.4812, 2.4679, 2.5308, 2.5379, 2.5581, 2.5667, 2.6737, 2.5921, 2.6392, 2.6044, 2.7156, 2.6924, 2.5479, 2.5367, 2.4785, 2.4313, 2.3943, 2.3189, 2.2626, 2.1727, 2.26, 2.2592, 2.7707, 2.689, 2.6506, 2.5604, 2.5346, 2.4492, 2.5681, 2.4905, 2.3844, 2.3165, 2.2433, 2.165, 2.0787, 2.0396, 1.9997, 2.0015, 1.9714, 1.9505, 2.0899, 2.2122, 2.1988, 2.1793, 2.2247, 2.5138, 2.4683, 2.3978, 2.3147, 2.2764, 2.202, 2.1611, 2.1267, 2.1335, 2.1539, 2.1341, 2.0558, 1.9971, 1.9391, 1.85, 1.7743, 1.7922, 1.8088, 1.9336, 2.12, 2.1203, 2.251, 2.4959, 2.8608, 2.9528, 3.01, 3.0701, 3.1083, 3.1403, 3.1841, 3.5845, 3.6565, 3.674, 4.0077, 4.18, 4.3541, 4.3394, 4.6927, 4.9783, 5.2224, 5.449, 5.4196, 5.9646, 6.1314, 6.4077, 6.3715, 6.2664], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821, 0.8958, 0.739, 0.6823, 0.6009, 0.6696, 0.5343, 0.4711, 0.5097, 0.5162, 0.457, 0.2487, 0.1075, 0.1558, 0.459, 0.5855, 0.5304, 0.142, 0.1742, 0.3035, 0.3237, 0.414, 0.5288, 0.7395, 0.5821, 0.6042, 0.6777, 0.4453, 0.7191, 0.7443, 0.4874, 0.2111, -0.0102, -0.2744, -0.0472, -0.0045, 0.2116, 0.0369, 0.0816, 0.1604, 0.4011, 0.3362, 0.2282, 0.2526, 0.3907, 0.5174, 0.6066, 0.4005, 0.2447, 0.0939, 0.2037, -0.1492, -0.0831, 0.2957, 0.1047, 0.3161, 0.2005, 0.2382, 0.3783, 0.3158, 0.4457, 0.3227, 0.3101, 0.3232, 0.389, 0.422, 0.1897, -0.3955, -0.1489, -0.0362, 0.0893, 0.154, 0.2572, 0.3782, 0.2874, 0.2545, 0.1925, 0.1699, 0.2035, 0.213, 0.1602, 0.2262, 0.3395, 0.325, 0.3292, 0.5337, 0.821, 1.0531, 0.8652, 0.8343, 1.1266, 0.8926, 0.9106, 0.8263, 0.7292, 0.6731, 0.5506, 0.4684, 0.4827, 0.2535, 0.3782, 0.3781, 0.2598, 0.1792, 0.1518, 0.1964, 0.1998, 0.3283, 0.6428, 0.6975, 0.6085, 1.0355, 1.3404, 1.1634, 0.903, 0.9402, 0.7526, 0.5169, 0.6801, 0.7573, 0.9498, 0.7292, 0.8834, 1.0791, 1.1066, 1.0217, 0.8616, 0.9357, 1.0843, 0.9358, 0.9989, 1.0531, 0.7081, 0.659, 0.5442, 0.6304, 0.7216], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1178, 0.1548, 0.1263, 0.1021, 0.0785, 0.0789, 0.066, 0.0741, 0.072, 0.0578, 0.0242, 0.0085, -0.0178, 0.0102, 0.086, 0.0792, -0.0518, -0.1447, -0.1392, -0.1285, -0.1268, -0.1755, -0.1453, -0.1147, -0.118, -0.1222, -0.0877, -0.0977, -0.0642, -0.1407, -0.1618, -0.131, -0.1068, -0.1002, -0.2009, -0.267, -0.2444, -0.2298, -0.2288, -0.2278, -0.1644, -0.1994, -0.2126, -0.2115, -0.1901, -0.1475, -0.1431, -0.1461, -0.236, -0.163, -0.0794, -0.1116, -0.0833, -0.0641, -0.0979, -0.0937, -0.1104, -0.089, -0.0832, -0.079, -0.1109, -0.1115, -0.0923, -0.0699, -0.0773, -0.1493, -0.1865, -0.1227, -0.0742, -0.0217, -0.0411, 0.0614, 0.0681, 0.009, 0.0223, 0.0581, 0.0269, -0.0018, -0.0129, -0.0607, -0.0959, -0.0335, 0.0017, -0.0164, -0.0204, -0.0037, -0.0058, 0.0325, -0.0332, -0.0784, -0.1528, -0.2074, -0.2094, -0.2225, -0.1994, -0.2095, -0.2117, -0.1977, -0.2142, -0.2175, -0.208, -0.2131, -0.2385, -0.252, -0.2571, -0.2632, -0.2936, -0.316, -0.2045, -0.2953, -0.3054, -0.2024, -0.0088, -0.0149, -0.0275, -0.0227, -0.0262, -0.0538, -0.0377, -0.0202, -0.0045, -0.0238, 0.0349, 0.0896, 0.2136, 0.1407, 0.1035, 0.1495, 0.2208, 0.1211, 0.1299, 0.1265, 0.0073, 0.0065, 0.0142, 0.0314, 0.0584], "obv": [0, -1653094, -1076363, 248816, 1398883, 2246229, 1017865, 2649100, 2649100, 3775954, 6788431, 9776493, 11870276, 9610565, 12176140, 35015748, 44313480, 39841468, 43516547, 41040578, 45361451, 43676395, 42001883, 40096213, 41921138, 40910688, 40676687, 41320752, 43074382, 40945955, 38347343, 36154996, 38102639, 47593625, 51150049, 48485128, 46430343, 46430343, 47226665, 47226665, 48442152, 50353520, 53167471, 51980716, 51980716, 54066535, 52409806, 54267438, 61158535, 58407593, 57007454, 55518464, 52951030, 54038384, 53358738, 54897205, 53231592, 52285432, 53075474, 55629617, 54692217, 53533839, 53533839, 55455373, 58744649, 61872161, 59716996, 57909469, 56288298, 58664119, 56776459, 55319057, 56625299, 56003065, 61450648, 60094372, 60522416, 61580024, 60571467, 61840473, 61146886, 60489121, 59680739, 60334951, 61718742, 60859230, 58369838, 59176167, 59176167, 59657471, 60278628, 60920774, 62196698, 61727211, 61260594, 60490297, 60039292, 61393414, 60559795, 59812498, 60716811, 62068458, 61150266, 60183080, 63171209, 70791534, 73491284, 71106400, 73976265, 89544950, 87174794, 88296377, 87315996, 85450811, 84444659, 83259386, 82157315, 83183448, 82011255, 82529436, 83179831, 82524832, 81673710, 81117887, 81962153, 80068083, 81981964, 87313945, 98204420, 96198977, 99799708, 109473420, 122903698, 118940041, 124340607, 121082469, 119243376, 120650435, 123493901, 143249466, 138614050, 146238477, 173267802, 193675229, 223546425, 213453488, 229811241, 281796596, 250657032, 270549842, 270549842, 241642007, 228113671, 217683569, 233293454, 253246692], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.83, 32.75, 31.5, 29.35, 28.05, 27.11, 26.12, 25.45, 24.83, 23.68, 22.71, 21.24, 19.78, 18.4, 17.74, 17.77, 17.49, 17.18, 17.34, 17.03, 16.79, 18.08, 18.66, 18.0, 16.81, 17.47, 18.08, 18.62, 18.33, 18.75, 19.22, 19.36, 18.06, 16.85, 16.41, 16.14, 15.08, 14.22, 13.73, 13.04, 12.72, 13.01, 13.39, 14.32, 15.54, 15.45, 15.37, 14.42, 13.76, 13.15, 12.48, 11.85, 11.83, 11.71, 11.11, 10.44, 9.96, 10.38, 10.1, 11.81, 13.4, 15.1, 16.33, 17.86, 18.63, 18.01, 17.43, 17.15, 17.14, 17.42, 17.86, 18.17, 18.89, 19.57, 19.51, 19.45, 19.21, 18.02, 17.39, 16.83, 16.65, 16.1, 17.23, 18.28, 19.16, 19.97, 19.66, 19.42, 18.56, 17.55, 16.48, 15.87, 15.3, 14.65, 14.19, 14.14, 14.1, 13.98, 14.32, 14.51, 14.38, 15.61, 16.32, 17.78, 20.28, 23.19, 25.51, 27.92, 29.13, 29.12, 29.13, 29.73, 31.38, 32.91, 34.46, 36.74, 38.88, 41.19, 42.84, 42.81, 43.62, 44.7, 45.45, 46.29, 44.11, 41.33, 38.92, 36.44, 34.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 39.24, 35.65, 32.54, 31.17, 28.42, 28.48, 26.32, 25.19, 23.18, 23.8, 22.35, 21.91, 20.96, 24.56, 22.82, 20.96, 19.33, 17.98, 26.96, 26.53, 25.18, 22.07, 21.23, 23.72, 24.12, 23.09, 26.31, 28.9, 27.0, 26.27, 27.93, 25.98, 24.55, 33.49, 31.35, 29.14, 27.13, 22.38, 21.39, 20.84, 24.29, 21.89, 21.0, 22.16, 29.57, 27.94, 25.96, 24.54, 28.05, 27.65, 28.16, 25.5, 23.62, 21.75, 20.13, 17.95, 17.19, 22.54, 21.21, 24.17, 22.64, 22.21, 24.76, 23.53, 26.06, 24.58, 23.56, 22.42, 24.2, 27.65, 25.68, 19.45, 18.61, 17.53, 18.85, 17.68, 20.9, 27.29, 26.12, 25.34, 24.22, 23.22, 22.34, 22.27, 21.07, 19.96, 22.75, 21.44, 21.21, 26.82, 26.88, 25.27, 26.1, 23.74, 31.58, 29.86, 28.55, 27.46, 25.93, 25.21, 23.85, 22.51, 23.97, 22.05, 20.66, 20.61, 19.7, 18.84, 18.33, 18.15, 16.68, 15.93, 25.15, 31.78, 29.51, 33.02, 41.5, 42.87, 38.57, 39.23, 35.72, 32.76, 30.33, 33.43, 40.56, 36.93, 35.95, 44.42, 40.05, 42.35, 39.46, 33.88, 40.28, 40.79, 36.3, 35.98, 30.35, 27.42, 24.36, 24.32, 26.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.46, 9.46, 8.6, 8.66, 8.3, 14.18, 12.51, 11.57, 12.95, 18.04, 16.48, 16.27, 17.35, 17.75, 16.81, 16.8, 21.55, 24.2, 24.26, 20.62, 18.9, 17.94, 26.32, 25.97, 24.75, 23.73, 23.28, 21.87, 20.0, 20.4, 20.15, 18.87, 19.98, 18.64, 16.15, 18.34, 24.09, 26.4, 38.11, 36.42, 35.25, 32.59, 35.87, 35.25, 34.02, 30.23, 28.56, 32.21, 31.6, 28.82, 26.0, 24.28, 27.65, 28.03, 30.49, 29.15, 30.84, 32.97, 30.07, 28.29, 25.19, 25.12, 24.65, 22.99, 21.85, 20.68, 20.07, 22.04, 23.24, 22.47, 20.06, 22.57, 39.53, 37.82, 38.33, 36.85, 39.15, 37.62, 33.31, 31.9, 33.23, 34.12, 35.61, 36.15, 34.97, 37.61, 35.79, 33.21, 31.31, 29.38, 25.46, 22.34, 20.87, 19.55, 19.85, 16.31, 15.42, 15.18, 14.61, 18.9, 18.15, 20.6, 24.58, 22.75, 25.84, 24.21, 23.34, 23.19, 24.73, 24.07, 23.3, 24.37, 22.43, 19.48, 16.5, 17.48, 15.29, 12.8, 10.37, 11.0, 10.02, 13.61, 18.04, 16.58, 15.19, 12.53, 11.4, 10.54, 8.97, 7.99, 7.12, 8.58, 13.68, 11.98, 10.6, 10.47, 9.78, 22.1, 24.74, 28.34, 26.46, 24.98], "ad": [-773165.0, -442543.0, -519439.0, 620834.0, 927516.0, 1029189.0, 274931.0, 974032.0, 974030.0, 1769456.0, 506145.0, 201226.0, -1638756.0, -3898467.0, -1892659.0, 6808145.0, 9907371.0, 9627870.0, 8892843.0, 7964350.0, 10172795.0, 8487739.0, 6813227.0, 6305048.0, 6692153.0, 5865422.0, 5631421.0, 6103735.0, 5129491.0, 3533169.0, 1120177.0, -1072170.0, -909873.0, 2869720.0, 4425649.0, 3724343.0, 2339596.0, 2799207.0, 2958470.0, 2282233.0, 2849466.0, 2394382.0, 1873285.0, 1305714.0, 1661071.0, 2157688.0, 1365345.0, 3222977.0, -1908678.0, -4659620.0, -5359687.0, -6278428.0, -5854675.0, -5360422.0, -5744572.0, -5310644.0, -6063592.0, -5508945.0, -5311436.0, -3921211.0, -4618253.0, -5405948.0, -5736672.0, -5674690.0, -4145871.0, -3624621.0, -4609843.0, -6417370.0, -7708812.0, -7454259.0, -9341919.0, -9250829.0, -8059844.0, -8682078.0, -9370857.0, -9564611.0, -9381164.0, -8619688.0, -8283502.0, -7949557.0, -8643144.0, -8690125.0, -8134363.0, -8227820.0, -8793031.0, -9007911.0, -8192060.0, -8509707.0, -8297841.0, -8490362.0, -7869205.0, -7673776.0, -7851813.0, -8169853.0, -8325394.0, -9095691.0, -9413064.0, -8848842.0, -9349009.0, -9582537.0, -9220812.0, -8660371.0, -8430821.0, -8601503.0, -8866272.0, -9163180.0, -7315992.0, -9456276.0, -10714990.0, -15505358.0, -17750763.0, -17750763.0, -18495856.0, -17987171.0, -18751842.0, -19721609.0, -19462298.0, -19667522.0, -20409113.0, -20109114.0, -19954260.0, -20504463.0, -20930024.0, -21247635.0, -21247629.0, -21293827.0, -20126829.0, -18349513.0, -25925496.0, -27091449.0, -25676882.0, -18172970.0, -19393907.0, -19698805.0, -20267290.0, -21520423.0, -23199598.0, -22300645.0, -21851676.0, -20519848.0, -22205450.0, -16957477.0, -9467424.0, 10312090.0, 3624488.0, -2142901.0, 9690373.0, 35988871.0, 6314701.0, 9825196.0, 9825196.0, -15981300.0, -17448230.0, -15362210.0, -10335303.0, -2062010.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1190206.5, 1370839.7, 1504336.5, 1656041.7, 1749494.9, 1891045.7, 4090271.9, 4897208.7, 5181286.4, 5433089.3, 5568000.8, 5698840.4, 5568539.8, 5526612.7, 5491208.6, 5417143.6, 3234227.8, 2327854.7, 1945060.0, 1752915.1, 1718160.9, 1545934.8, 1596663.9, 1623977.0, 2382508.6, 2555658.5, 2721105.6, 2903184.0, 2959946.7, 2864215.9, 2764079.2, 2625766.7, 2597668.8, 2684299.6, 1853876.5, 1562197.6, 1504287.4, 1464481.8, 1529075.8, 2138553.3, 2300941.5, 2319406.7, 2277168.9, 2252517.2, 2242577.1, 2246578.2, 2191843.0, 2192731.4, 2101584.2, 1491478.7, 1471798.8, 1425524.9, 1392463.7, 1345180.9, 1428598.9, 1689561.9, 1848466.4, 1897421.6, 1983558.3, 2066671.2, 2048839.0, 2143865.0, 2173767.4, 2094931.0, 1965001.0, 2180831.7, 2003708.1, 1830996.0, 1756004.1, 1694742.7, 1584061.2, 1464653.9, 1384690.2, 1334904.2, 1338102.0, 931722.8, 882046.4, 1088181.2, 1063053.3, 1018279.6, 939509.4, 932266.4, 930704.5, 977458.7, 958986.2, 867268.8, 858347.3, 654508.6, 709287.9, 736567.8, 763167.1, 791482.7, 862432.8, 826659.6, 876429.5, 1128580.7, 1813583.5, 2038458.0, 2141534.2, 2345158.8, 3827297.6, 3973881.9, 3950875.5, 3957094.4, 4046894.3, 3848696.6, 3205191.4, 3045423.5, 2909548.4, 2739781.2, 1234730.8, 1062754.7, 1016096.3, 1003170.4, 872234.2, 856045.6, 926925.3, 1008106.3, 1438691.1, 2410519.3, 2559245.5, 2854279.1, 3756150.4, 5014066.0, 5354849.4, 5810479.4, 5946886.2, 5939407.4, 5546915.2, 4742214.3, 6517226.5, 6620695.0, 6415766.5, 7775671.2, 9420048.2, 11867111.2, 12550591.1, 14002457.1, 19060286.7, 21889896.5, 21903621.0, 21440079.4, 23568420.2, 22218321.3, 21220588.8, 19794457.7, 20780487.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608, 0.538, 0.553, 0.553, 0.743, 0.777, 0.813, 0.86, 0.88, 0.855, 0.825, 0.798, 0.798, 0.819, 0.572, 0.492, 0.605, 0.656, 0.713, 0.95, 1.018, 1.072, 1.056, 1.03, 1.038, 1.059, 1.025, 1.003, 0.957, 0.689, 0.675, 0.671, 0.667, 0.642, 0.776, 0.922, 1.0, 1.025, 1.06, 1.088, 1.056, 1.092, 1.116, 1.104, 1.046, 1.07, 0.995, 0.928, 0.902, 0.968, 0.931, 0.873, 0.839, 0.839, 0.848, 0.582, 0.559, 0.678, 0.664, 0.639, 0.616, 0.616, 0.622, 0.665, 0.675, 0.654, 0.688, 0.549, 0.603, 0.641, 0.697, 0.745, 0.814, 0.79, 0.829, 1.157, 1.531, 1.617, 1.641, 1.716, 2.076, 2.092, 2.063, 2.061, 2.064, 1.976, 1.636, 1.592, 1.515, 1.412, 0.636, 0.547, 0.523, 0.52, 0.452, 0.44, 0.468, 0.496, 0.665, 0.965, 1.007, 1.085, 1.292, 1.508, 1.564, 1.658, 1.77, 1.783, 1.682, 1.438, 1.896, 1.885, 1.72, 1.691, 1.806, 1.921, 1.938, 2.005, 2.195, 2.261, 2.121, 2.081, 2.096, 1.904, 1.769, 1.585, 1.587], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.51, 113.16, 86.33, 60.39, 32.5, 44.31, 19.32, -4.88, -5.48, 11.56, -1.62, -65.57, -115.43, -124.48, -40.14, 10.87, 11.33, -98.01, -130.21, -79.2, -56.56, -47.46, 9.14, 82.34, 38.57, 17.75, 46.27, -6.65, 30.95, 135.92, 26.25, -84.66, -153.01, -302.86, -206.64, -169.93, -102.52, -132.52, -132.59, -100.65, -43.71, -37.61, -67.14, -70.13, -34.63, -10.37, 26.71, -19.45, -59.35, -111.06, -105.47, -181.91, -240.8, -124.45, -120.57, -63.28, -103.67, -93.55, -60.9, -65.48, -26.81, -40.49, -66.84, -76.5, -41.98, -13.65, -108.35, -419.47, -255.1, -203.93, -133.13, -124.0, -71.72, -29.38, -50.7, -64.6, -74.09, -86.26, -87.5, -78.34, -97.08, -89.67, -59.07, -61.24, -53.56, 17.29, 101.02, 152.41, 139.7, 116.7, 205.32, 131.9, 114.11, 99.12, 56.71, 53.39, 23.41, -16.8, -4.48, -60.21, -53.17, -43.79, -63.46, -94.65, -105.1, -96.84, -92.96, -70.99, 20.49, 89.73, 41.39, 138.33, 259.55, 258.88, 145.07, 149.14, 88.63, 24.83, 39.42, 74.77, 137.21, 80.39, 104.56, 177.75, 184.52, 197.78, 140.61, 121.46, 189.01, 170.29, 150.36, 173.14, 96.53, 49.86, 7.12, 35.3, 66.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8358, 29.7359, 32.1878, 24.8899, 23.9131, 19.3059, 27.6974, 17.5966, 16.0944, 12.673, 15.7113, 8.9397, 6.7079, 9.5833, 4.7431, -7.0797, -12.9983, -14.2857, -13.5088, -3.4545, -4.8781, -1.6423, -8.0407, -5.9546, -6.789, -3.0534, -0.5803, -0.9506, 0.9434, -0.1905, 4.3825, 8.8477, 4.2596, 0.1883, -2.1978, -4.1249, 0.1704, -2.915, -12.3748, -10.4612, -12.3027, -9.5528, -16.9883, -15.5386, -14.5622, -9.3731, -8.9183, -15.5584, -15.8747, -9.901, -3.6961, 1.0593, 3.7931, -2.5872, -4.9943, -7.1661, -9.447, -10.1734, -3.7714, -14.8346, -8.6339, -8.0866, -7.7449, -8.022, -12.4733, -11.5304, -9.6346, -6.4665, -3.3453, -4.3275, 4.3257, 1.4157, -20.4275, -14.6617, -18.5407, -13.7546, -13.3333, -13.7396, -9.0134, -14.5735, -13.3578, -15.5556, -17.3053, -18.0929, -18.9024, -18.1472, -2.2858, -0.6798, -1.7413, -4.1557, -1.0032, -0.3129, 1.1891, 2.5465, 4.7232, 17.1518, 15.4566, 16.9796, 15.9958, 17.1911, 14.1956, 7.3282, 6.4815, 7.5851, -2.526, -2.1521, -6.2841, -6.4246, -7.9498, -15.2062, -11.3636, -13.0435, -9.5047, -1.3661, 0.9668, 1.4225, 12.4638, 26.4748, 34.4512, 21.4076, 24.7813, 20.4478, 11.6667, 20.3647, 24.2836, 37.1212, 24.2604, 25.6233, 38.9877, 51.4726, 39.433, 16.496, 22.9025, 47.1015, 36.6822, 54.8947, 83.4464, 42.9206, 34.6671, 15.0066, 32.1021, 30.6041], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, 64.0, 64.0, 64.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -64.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 88.0, 88.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1496, -0.9511, -0.8225, 2.241, 3.2925, 2.241, -1.9325, -2.248, -1.5469, -1.846, -1.5446, -1.0352, 0.2501, -0.8179, -1.0562, -0.7759, -2.0563, -0.0023, 0.5094, -0.8116, -2.337, -3.4913, -6.9041, -5.9674, -6.3266, -4.3155, -6.8736, -7.003, -6.5529, -3.6065, -4.6201, -6.3725, -6.3585, -4.6044, -2.9094, -1.6992, -3.8215, -5.3415, -6.4717, -5.329, -8.4953, -8.7115, -5.2676, -6.9709, -4.8807, -6.0616, -5.727, -4.1929, -4.5426, -2.9484, -3.9168, -3.7542, -3.4027, -2.9053, -2.5921, -4.0149, -9.3855, -8.7208, -8.6538, -7.8073, -7.298, -6.1048, -4.7466, -5.825, -6.2745, -7.0923, -7.4128, -6.8078, -6.6046, -7.1879, -6.3446, -5.1067, -5.3209, -5.1924, -3.675, -2.1812, -0.1587, -0.6116, -0.1629, 3.1238, 2.2169, 3.1458, 2.8728, 2.4664, 2.4323, 1.6942, 1.2154, 1.2569, -0.8086, 0.3334, 0.279, -0.6794, -1.321, -1.478, -1.3145, -1.5598, -0.8699, 1.2977, 1.6282, 0.7096, 3.6792, 8.6374, 8.7485, 6.0521, 7.4052, 5.0101, 1.6445, 4.4989, 6.0644, 10.03, 6.9756, 10.2152, 15.3019, 18.1291, 17.9909, 14.8005, 17.5068, 24.0084, 21.3984, 24.9343, 29.4209, 18.1726, 16.4874, 12.2084, 14.5664, 17.2317], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.649041, 122.981892, 68.32878, 46.239686, 34.202778, 26.68742, 21.507131, 17.725675, 14.840615, 12.596039, 10.784472, 9.295699, 8.064209, 7.035711, 6.163372, 5.404648, 4.734662, 4.148213, 3.655232, 3.24361, 2.891172, 2.567481, 2.27267, 2.010402, 1.777548, 1.573384, 1.3967, 1.249303, 1.119924, 1.006157, 0.907454, 0.815416, 0.737318, 0.671019, 0.607573, 0.540096, 0.465985, 0.374956, 0.280113, 0.184873, 0.100654, 0.016547, -0.063842, -0.137529, -0.190001, -0.23082, -0.268704, -0.303026, -0.326056, -0.33466, -0.329085, -0.324102, -0.32646, -0.338877, -0.353823, -0.382765, -0.421732, -0.451428, -0.482624, -0.504193, -0.523827, -0.539914, -0.546479, -0.548112, -0.540799, -0.533118, -0.525066, -0.517103, -0.506187, -0.492495, -0.48356, -0.504003, -0.539577, -0.584124, -0.628211, -0.66798, -0.697969, -0.712503, -0.721346, -0.727839, -0.736708, -0.749038, -0.761861, -0.774678, -0.790608, -0.804249, -0.809184, -0.808325, -0.803363, -0.786312, -0.754336, -0.703147, -0.643323, -0.578363, -0.49566, -0.410788, -0.324214, -0.242674, -0.172135, -0.113149, -0.070763, -0.044544, -0.028566, -0.031432, -0.039159, -0.048897, -0.063797, -0.083877, -0.107441, -0.130502, -0.153073, -0.169415, -0.167686, -0.151517, -0.130936, -0.089431, -0.008111, 0.09792, 0.200858, 0.303571, 0.387602, 0.434584, 0.469262, 0.502321, 0.552988, 0.594955, 0.644847, 0.725737, 0.838294, 0.963998, 1.074007, 1.181078, 1.31115, 1.434085, 1.560502, 1.703047, 1.789592, 1.825315, 1.806321, 1.765047, 1.723741], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5298, 106.6202, 98.9619, 88.4175, 77.5745, 67.3971, 58.2191, 50.1204, 43.0645, 36.9708, 31.7335, 27.246, 23.4096, 20.1348, 17.3405, 14.9534, 12.9096, 11.1573, 9.6569, 8.3743, 7.2776, 6.3356, 5.523, 4.8205, 4.2119, 3.6842, 3.2267, 2.8312, 2.489, 2.1924, 1.9354, 1.7114, 1.5166, 1.3475, 1.1995, 1.0676, 0.9473, 0.8328, 0.7223, 0.6148, 0.512, 0.4129, 0.3175, 0.2265, 0.1432, 0.0684, 0.001, -0.0598, -0.1131, -0.1574, -0.1917, -0.2182, -0.2399, -0.2597, -0.2785, -0.2993, -0.3238, -0.3493, -0.376, -0.4016, -0.4261, -0.4488, -0.4684, -0.4843, -0.4956, -0.5031, -0.5075, -0.5094, -0.5088, -0.5055, -0.5011, -0.5017, -0.5093, -0.5242, -0.545, -0.5696, -0.5953, -0.6187, -0.6393, -0.657, -0.6729, -0.6881, -0.7029, -0.7172, -0.7319, -0.7464, -0.7589, -0.7688, -0.7757, -0.7778, -0.7731, -0.7591, -0.736, -0.7045, -0.6627, -0.6123, -0.5547, -0.4923, -0.4283, -0.3652, -0.3063, -0.254, -0.2089, -0.1734, -0.1466, -0.127, -0.1144, -0.1083, -0.1081, -0.1126, -0.1207, -0.1304, -0.1379, -0.1406, -0.1387, -0.1288, -0.1047, -0.0642, -0.0112, 0.0518, 0.119, 0.1821, 0.2395, 0.2921, 0.3443, 0.3944, 0.4445, 0.5007, 0.5682, 0.6474, 0.7327, 0.8224, 0.9201, 1.0229, 1.1304, 1.245, 1.3539, 1.4482, 1.5198, 1.5689, 1.5998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7427, -12.0227, -10.9368, -11.4565, -11.1575, -10.7562, -9.6551, -7.8717, -5.433, -2.0949, -0.2814, 0.7733, 2.2274, 2.416, 3.7373, 4.3915, 3.396, 2.4349, 0.1444, -5.2027, -9.5878, -13.5518, -15.7721, -19.9699, -22.9192, -25.3812, -25.2305, -24.5362, -24.8294, -24.3597, -20.7709, -16.2537, -10.8784, -7.3947, -5.3916, -4.8567, -4.947, -8.1509, -11.1674, -11.0261, -14.08, -15.4895, -17.5223, -19.1274, -18.9186, -18.9075, -17.4565, -16.6196, -14.0289, -11.0741, -9.7222, -6.0824, -4.9504, -10.1549, -13.8553, -18.4766, -21.2526, -23.9103, -25.3871, -24.927, -25.7221, -26.4534, -27.5143, -28.1177, -26.2095, -25.1028, -24.6824, -21.597, -18.203, -16.0499, -15.0904, -12.4618, -9.129, -4.5515, -0.5276, 3.3236, 10.588, 16.2979, 21.4885, 24.7232, 27.2675, 28.2871, 26.1118, 22.6022, 18.67, 12.4863, 7.4819, 1.3174, -3.6946, -8.4858, -13.4632, -16.2481, -18.3763, -18.3399, -14.9401, -11.031, -6.711, 0.2309, 11.5272, 23.6122, 30.6173, 37.7338, 41.1644, 40.0062, 40.7613, 41.0549, 44.8551, 44.3038, 43.5434, 45.1974, 50.5787, 54.7748, 52.5145, 54.2013, 65.2971, 69.9492, 77.7984, 89.589, 89.6995, 85.4136, 73.8902, 66.5571, 60.8172], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.16, 80.19, 81.45, 68.48, 67.9, 49.17, 64.34, 40.39, 35.71, 27.23, 31.76, 17.62, 13.13, 18.25, 10.43, -22.73, -40.11, -41.97, -39.09, -8.84, -13.59, -4.81, -19.64, -15.04, -18.14, -8.74, -1.65, -2.78, 2.63, -0.51, 12.72, 26.54, 12.35, 0.67, -8.76, -15.1, 0.68, -10.4, -37.67, -30.09, -36.2, -26.45, -45.16, -42.45, -38.75, -22.17, -20.85, -37.48, -38.74, -23.47, -8.61, 2.48, 8.66, -5.76, -10.48, -16.58, -19.81, -20.95, -6.95, -30.42, -16.7, -15.27, -14.53, -15.77, -25.94, -24.02, -20.0, -13.86, -7.45, -10.08, 11.33, 3.41, -45.74, -34.11, -50.82, -38.14, -36.73, -40.07, -25.0, -41.14, -38.25, -41.72, -44.3, -48.05, -49.84, -47.83, -8.03, -2.3, -5.68, -14.78, -3.24, -1.02, 3.8, 8.2, 15.82, 47.13, 39.34, 41.64, 37.91, 40.16, 33.83, 18.05, 15.44, 17.82, -5.92, -5.19, -17.83, -17.83, -21.35, -56.19, -45.45, -55.31, -38.8, -4.67, 3.26, 4.72, 32.82, 51.11, 69.75, 41.48, 45.21, 33.5, 16.42, 25.67, 29.33, 39.07, 24.26, 26.54, 35.76, 43.54, 39.13, 19.67, 25.44, 44.62, 35.12, 47.89, 64.26, 30.3, 25.68, 12.34, 24.42, 24.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.746, 3.8518, 3.7422, 10.1244, 8.5846, 7.2647, 5.9465, 4.83, 5.3284, 4.3134, 2.3085, 1.5114, 2.2703, 1.0913, -0.5734, -0.1443, 1.3451, 1.5935, 0.3644, -0.609, -1.0961, 2.8126, 3.0918, 2.4899, 1.4465, -1.4241, -0.0856, 0.4874, 0.311, 1.722, 3.0517, 2.0416, 0.5748, 1.4808, 1.0156, 0.9507, 4.8073, 1.5333, -0.2211, -1.0777, -3.4584, -3.5178, -2.8513, -0.8726, -0.9597, -2.8313, -1.8323, 1.4628, 1.2401, 0.1611, -0.5313, 1.3892, 2.0174, 2.5627, 1.7252, 0.5018, -0.4786, -0.6493, -0.3448, -3.4315, -0.7482, -0.4158, 1.7001, -0.4011, -1.1773, 0.2684, -0.2345, 1.0014, 1.0497, -0.2686, -0.6469, 0.1834, 2.1384, -0.3328, -4.2342, -3.7181, -3.4602, -2.2554, -2.2612, -0.7357, 2.4097, 0.2344, -0.7692, -0.7413, -1.3801, -1.75, -1.2267, -1.5228, -1.3247, -0.0349, -0.2416, 0.1881, 2.581, 3.3835, 2.9847, 3.4543, 3.4617, 7.0873, 3.8384, 2.9303, 2.4553, 1.1309, 1.2092, 0.6978, -0.58, 0.4976, -0.3919, -0.5334, -0.2315, -0.0785, -0.5752, -0.7964, -0.5415, 0.1073, 0.2754, 3.0298, 5.8141, 2.5989, 4.2947, 7.9142, 10.5509, 4.9306, 6.0041, 3.9612, 1.4057, 1.3813, 3.5685, 9.2318, 4.6113, 4.8415, 11.2188, 9.8843, 12.5218, 8.0661, 7.9439, 13.4548, 15.9208, 13.463, 12.8943, 14.0863, 5.1458, 1.5536, 2.8174, 5.072], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2037, 1.6085, 1.1718, 2.2729, 5.5001, 4.2737, 4.5444, 1.8389, 1.1222, 1.6028, 0.813, -1.2927, -0.8142, -0.965, -1.2277, -1.5464, -0.3374, -0.6497, -2.2527, -3.1327, -3.3394, -2.4685, 0.1007, 0.714, -2.8531, -2.7794, -1.7214, -0.9146, -1.0911, -0.2409, 0.528, -0.1082, -0.2664, -0.4821, -1.1342, -1.1057, 0.4142, -0.5449, -2.5166, -3.3254, -8.3843, -5.096, -3.9512, -2.7377, -4.4509, -4.2182, -2.9801, -2.3153, -0.625, -2.2301, -2.3487, -1.5759, -1.3781, 0.2672, -1.6225, -2.1286, -3.3002, -3.3275, -4.4098, -4.9618, -4.0002, -2.5679, -2.4606, -2.7445, -1.8469, -2.1228, -1.6693, -0.8159, -0.8633, -1.6076, -2.1773, -0.821, -1.2571, -2.2457, -9.9253, -5.2963, -5.6123, -3.2118, -4.4611, -1.8356, -1.7032, -1.2481, -1.7735, -2.176, -2.6714, -2.8977, -2.1832, -3.0532, -2.8062, -2.0596, -1.8219, -1.491, -1.3204, -0.4192, 1.1081, 1.5283, 0.6468, 1.9513, 1.9618, 1.4488, 1.2207, -0.4988, -0.0254, -0.9319, -2.2591, -1.7247, -2.8118, -2.41, -1.2686, -1.3131, -1.7605, -1.4878, -1.3317, -1.9174, -1.7494, -0.5259, 1.2707, 0.4754, 1.5292, 2.63, 2.9457, 1.7206, 2.2508, 0.1092, -2.0018, -2.1744, -0.1847, 0.4413, 0.2654, 1.0388, 3.021, 3.4643, 5.9043, 3.9178, -1.3404, 5.0594, 7.5255, 5.0676, 12.8943, 1.0368, -3.1542, -8.4464, -3.0826, 0.972], "thermo_temp": [null, 2.3368, 1.4021, 2.0096, 1.4021, 1.1684, 2.6639, 2.9443, 1.0282, 1.589, 1.4488, 2.29, 1.7759, 2.2433, 2.7106, 7.945, 3.0845, 2.9911, 1.4021, 2.9911, 4.2062, 2.7106, 1.4955, 2.8041, 3.0845, 2.1498, 0.6543, 1.4021, 1.6825, 2.2433, 2.6172, 2.5237, 2.2433, 5.2811, 2.9911, 1.7759, 4.5801, 1.3553, 1.6357, 1.4021, 1.4021, 1.9629, 2.8041, 2.1498, 0.8412, 1.9629, 2.1498, 2.0564, 4.3931, 2.0781, 2.2956, 2.2477, 6.4085, 1.5782, 1.1, 2.5825, 3.4912, 1.3869, 1.1478, 3.8259, 1.8651, 2.3912, 1.8173, 2.9651, 3.3955, 2.2956, 3.3477, 2.6303, 2.8216, 2.6782, 4.0651, 1.5304, 3.2521, 2.1521, 4.1607, 2.3912, 0.6695, 2.3912, 1.7217, 1.8173, 1.913, 1.3391, 1.5304, 1.0043, 3.3955, 2.2477, 9.4214, 1.626, 2.1521, 1.3869, 2.1999, 1.3391, 4.1129, 1.4826, 1.0043, 1.4347, 1.2913, 1.1478, 0.9565, 1.5304, 1.4815, 2.0248, 1.5803, 1.6791, 3.9014, 3.8026, 2.0248, 1.926, 2.8149, 6.2718, 1.8766, 1.4815, 1.2346, 1.7778, 1.2346, 1.6297, 1.6791, 2.2223, 2.4198, 1.8766, 1.0371, 1.2346, 1.1852, 0.6914, 0.7902, 2.0248, 2.0248, 3.5557, 4.5434, 2.1235, 3.9508, 5.6792, 7.6052, 4.1483, 3.7532, 3.852, 3.6051, 3.5557, 3.7532, 8.7905, 4.5928, 3.9014, 8.346, 6.42, 6.6175, 4.1483, 9.2843, 8.6917, 8.3954, 8.3954, 5.0372, 13.0495, 8.3, 10.0, 5.9, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6544, 1.617, 1.7394, 1.746, 1.8364, 1.9954, 3.0771, 3.0785, 3.0626, 2.7607, 2.8026, 3.0578, 2.9947, 2.7221, 2.737, 2.8002, 2.6819, 2.3133, 2.1476, 2.063, 2.0958, 2.1906, 2.2512, 2.2497, 2.8009, 2.8355, 2.6428, 2.9951, 2.6969, 2.504, 2.3036, 2.1397, 2.1076, 2.2342, 2.2189, 1.9684, 1.9674, 2.0005, 2.0107, 2.4439, 2.3774, 2.3625, 2.3416, 3.0811, 2.8078, 2.4973, 2.5128, 2.6907, 2.4536, 2.2162, 2.5089, 2.3918, 2.3917, 2.2873, 2.4105, 2.5896, 2.5361, 2.6837, 2.674, 2.7008, 2.6967, 2.9455, 2.6882, 2.7907, 2.6746, 2.9448, 2.8442, 2.4488, 2.4383, 2.308, 2.2188, 2.1632, 2.0134, 1.9255, 1.758, 2.0558, 2.0907, 3.4235, 3.0967, 2.925, 2.6453, 2.5643, 2.3416, 2.6636, 2.4489, 2.1862, 2.0496, 1.9117, 1.7728, 1.6244, 1.6073, 1.5844, 1.6645, 1.6492, 1.6546, 2.0631, 2.3794, 2.3149, 2.2442, 2.348, 3.0614, 2.846, 2.5979, 2.35, 2.246, 2.0621, 1.9835, 1.9281, 1.9816, 2.0613, 2.0277, 1.8476, 1.7361, 1.636, 1.4642, 1.3417, 1.4659, 1.5675, 1.929, 2.4043, 2.3533, 2.6437, 3.1956, 3.9974, 4.0248, 3.9754, 3.953, 3.8897, 3.829, 3.8152, 4.7198, 4.6967, 4.5521, 5.2419, 5.4561, 5.6673, 5.3911, 6.099, 6.5704, 6.9022, 7.1737, 6.7852, 7.9242, 7.9925, 8.3575, 7.9107, 7.3633], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1263, 1.2335, 1.327, 1.2993, 1.2874, 1.204, 1.2201, 1.2421, 1.1815, 1.1352, 1.1198, 1.1034, 1.0693, 1.0696, 1.1029, 1.0398, 0.8415, 0.8041, 0.7578, 0.8682, 0.9503, 0.9518, 0.8573, 0.9068, 0.9111, 0.9423, 0.952, 0.9917, 0.9785, 0.9731, 1.0284, 1.0693, 1.0637, 1.0402, 0.9969, 0.9355, 0.9974, 0.9615, 0.7827, 0.84, 0.8595, 0.842, 0.7589, 0.7615, 0.791, 0.8236, 0.8874, 0.8313, 0.7583, 0.8161, 0.8956, 0.9842, 1.0836, 0.979, 0.9189, 0.9032, 0.9178, 0.8921, 0.8967, 0.8997, 0.8644, 0.8971, 0.9214, 0.8924, 0.8781, 0.8483, 0.8951, 0.8895, 0.9153, 0.9649, 1.0098, 0.9984, 0.7989, 0.8738, 0.8364, 0.8959, 0.8333, 0.9032, 0.9124, 0.8939, 0.8743, 0.8788, 0.8724, 0.8184, 0.8316, 0.8369, 1.0558, 0.9216, 0.9677, 0.9129, 0.9938, 0.9556, 1.0184, 1.0338, 1.036, 1.0786, 1.1152, 1.1268, 1.1144, 1.0992, 1.116, 1.0669, 1.0178, 1.0233, 0.971, 0.94, 0.9112, 0.8765, 0.8673, 0.7986, 0.7711, 0.7488, 0.7647, 0.9226, 0.9927, 1.0072, 1.0732, 1.1118, 1.1714, 1.1156, 1.1117, 1.0688, 1.0255, 1.0222, 1.0638, 1.0932, 1.0848, 1.082, 1.0934, 1.1256, 1.1668, 1.1277, 1.0509, 1.1694, 1.1906, 1.1936, 1.2746, 1.1325, 1.0649, 0.9959, 1.049, 1.072], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8183, 0.5688, 0.5967, 0.6464, 0.6861, 0.7217, 0.7158, 0.7397, 0.7825, 0.8112, 0.8186, 0.8753, 0.9365, 0.9351, 0.9104, 1.125, 1.1671, 1.2047, 1.2108, 1.0613, 1.08, 1.0709, 1.0441, 1.1135, 1.11, 1.0606, 1.0085, 0.975, 0.9651, 0.9973, 0.9915, 0.9134, 0.9045, 1.0322, 0.9202, 1.0182, 1.0533, 0.9891, 1.0794, 1.1135, 1.1076, 1.0784, 1.1488, 1.1942, 1.1344, 1.0619, 1.0549, 1.0946, 1.2471, 1.0905, 1.0079, 0.9485, 0.9179, 0.9455, 0.9907, 1.0716, 1.064, 1.1014, 1.0467, 1.144, 1.0775, 1.1017, 1.106, 1.1203, 1.1576, 1.1463, 1.1273, 1.1294, 1.1044, 1.0687, 0.9902, 0.9442, 1.0569, 1.0617, 1.138, 1.0352, 1.0154, 1.026, 0.9259, 1.0286, 1.0628, 1.0292, 1.0449, 1.088, 1.1489, 1.0985, 1.0848, 1.0228, 1.0197, 1.0561, 0.938, 0.9459, 1.0582, 0.9376, 0.8877, 0.7281, 0.7893, 0.7862, 0.801, 0.8133, 0.8062, 0.8588, 0.8933, 0.8761, 0.9863, 1.0292, 1.0302, 1.0583, 1.0982, 1.3936, 1.2675, 1.2113, 1.1855, 0.9958, 0.8844, 0.9748, 0.8103, 0.7004, 0.6108, 0.7275, 0.7092, 0.7645, 0.8161, 0.8158, 0.7812, 0.7066, 0.7854, 0.8183, 0.7577, 0.7255, 0.7273, 0.8432, 0.8831, 0.7403, 0.7306, 0.7327, 0.6689, 0.6866, 0.8096, 0.9118, 0.8613, 0.8378], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 539957.58, 327039.27, 1171025.81, 18997321.21, 17773237.61, 14637062.3, 12693272.34, 10218717.2, 10143614.95, 8109514.9, 6794494.7, 5518497.02, 5120031.1, 4105256.5, 3496918.98, 3074760.28, 2729173.2, 2197187.19, 1085224.27, 461803.87, 577878.91, 5311164.97, 5264757.0, 4263557.55, 2515825.25, 2156421.64, 1960010.07, 1680008.64, 1537390.31, 1496419.51, 1808689.31, 1375992.01, 1179421.72, 1150189.93, 654045.15, 1007096.76, 1047260.41, 264627.8, -117544.76, -405938.38, -1645966.26, -1269680.2, -1125444.72, -544231.13, -1069598.48, -936191.46, -748474.5, 440351.47, 236548.61, -90065.45, -77198.96, 353925.11, 932593.95, 1141243.51, 227275.04, -262109.05, -545865.66, -175714.53, -1040476.14, -981449.43, -261163.81, -410903.92, 1062084.13, 641639.83, 558750.31, 674020.65, 467483.74, 600107.6, 381696.73, 300205.71, 251796.2, 256051.87, 238380.76, 16415.43, -1992829.45, -1647542.06, -1412178.91, -1161114.69, -969778.6, -743495.79, -419352.46, -442841.35, -424209.55, -484650.13, -461633.71, -386434.48, -359706.1, -410430.71, -291959.88, -49999.61, -88201.46, -89248.38, 492691.73, 1712566.47, 2134544.87, 1560406.57, 1357738.24, 7644111.77, 6083899.59, 5301810.56, 4461410.42, 3626684.47, 3051800.48, 2440225.87, 1990546.84, 1742379.41, 1170947.03, 1098718.08, 960112.6, 749017.93, 581969.07, 490988.29, 450628.23, 346164.5, 512749.68, 2169872.28, 2551376.57, 1932225.86, 3256579.13, 9820848.95, 8702114.69, 5948934.07, 6165904.12, 4158747.5, 2656412.26, 2822894.44, 3061560.63, 13913520.91, 9800206.39, 12004096.51, 31074483.04, 35849565.56, 31149668.83, 22569824.73, 26269749.49, 71661937.02, 50879486.67, 54838408.12, 47004349.82, -4592019.46, -6061903.85, -10261962.66, -1214030.54, 9506116.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8862, 6.8269, 3.9117, 2.9198, 1.4009, 2.6978, 0.5877, -0.2243, 0.208, 0.4323, -0.4335, -2.7375, -4.4784, -3.844, -0.4113, 0.8973, 0.3739, -3.2493, -3.0869, -1.9605, -1.8624, -0.9744, 0.1869, 1.5096, 0.4931, 0.6122, 1.0679, -0.3271, 1.3413, 1.0515, -0.54, -2.2531, -3.6433, -5.5759, -4.4894, -4.6494, -2.5781, -4.988, -5.0031, -4.384, -1.3521, -2.2971, -3.8989, -3.6985, -2.0316, -0.5895, 0.2712, -2.0464, -3.6081, -3.9067, -2.341, -4.7944, -4.6186, -1.4766, -3.472, -1.6009, -2.8515, -2.6387, -1.314, -2.0146, -0.8035, -2.0242, -2.2298, -2.1951, -1.6547, -1.418, -2.5108, -5.4603, -4.3424, -4.0962, -3.1887, -2.8013, -1.7791, -0.4699, -1.6212, -1.9572, -2.9101, -3.4589, -3.2114, -3.264, -3.9826, -3.3265, -2.1297, -2.3081, -2.2265, -0.0621, 1.408, 2.5316, 1.6717, 1.6501, 3.5347, 2.0678, 2.5372, 1.9154, 1.1329, 0.6893, -0.3979, -1.0919, -0.902, -2.8429, -1.6297, -1.6569, -2.4902, -3.0483, -3.2236, -3.0878, -3.1038, -2.2445, 0.0198, 0.4469, 0.0679, 3.1446, 7.0706, 6.1262, 3.3409, 4.5607, 2.0124, -1.5025, 1.0939, 2.4668, 5.92, 2.5199, 5.536, 9.393, 11.9585, 10.5276, 7.1768, 9.2534, 13.703, 9.8522, 12.782, 16.9105, 5.3599, 3.9788, 0.3161, 3.4029, 6.6367], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 830675.0175, 422547.6204, 120153.4001, -599925.2558, -1558963.1826, -1171361.1704, 1862128.1779, 3919934.0496, 4316474.1754, 3852416.0594, 3016924.8273, 3103554.0576, 2320697.8284, 1256666.6594, 545445.6319, 328075.284, -53724.7524, -279486.4716, -196154.078, -454217.9394, -1026417.5115, -1934958.7548, -2828294.3312, -2884992.3115, -1443316.8915, -227261.6985, 67732.7441, -258346.5368, -222016.8868, -136296.5535, -304005.0602, -164493.0935, -237265.5245, -411270.0356, -625656.36, -543413.7072, -302353.3704, -428360.0386, 150098.3279, -1259704.3281, -2597222.9302, -3131027.1628, -3357089.2254, -3009548.8678, -2436515.734, -2102821.2022, -1637076.1493, -1537293.2632, -1180240.3855, -864034.9615, -213785.3571, -150125.035, -361064.9272, -519764.6018, -517714.483, 16631.5975, 399568.1612, 206419.7349, -466483.1881, -1110267.3914, -1191705.9664, -1717303.932, -1747219.6153, -1221670.1033, -1093595.2026, -1160940.158, -1144599.2618, -975490.4674, -575340.6838, -252371.1798, 8950.8798, -105645.1302, -157869.7258, 11950.6971, 50599.9443, -118028.831, -244654.3166, -14625.2255, -20262.3258, 46685.3218, 8572.195, 189842.0345, 308921.5587, 272903.8561, 132165.462, 13085.4477, -281913.1897, -477948.3326, -335169.5215, -405434.1656, -471625.6484, -340734.4251, -77890.0991, 109756.5978, 122235.4441, 31983.4119, -102316.2541, 439786.1292, -59424.5861, -658744.9529, -2368243.4493, -3566735.9185, -3732779.5724, -3698437.9667, -3186313.3262, -2930447.1314, -2867932.7396, -2499129.2525, -2186360.0803, -2095609.8255, -1772520.5089, -1429937.8473, -1334860.4405, -1310019.9613, -1281823.2928, -1153757.202, -1011178.9078, -489608.4849, 333780.7332, -1770261.8139, -2841058.7689, -2570744.34, 161151.1507, 875614.7229, 991281.0506, 767600.8674, 207589.2653, -574661.0556, -556399.9691, -355493.9766, 182775.9801, -149966.778, 1397354.2359, 4286515.6879, 11372243.8226, 11109236.879, 8156634.3765, 9972371.8755, 18176298.1466, 10438277.9056, 7440765.5122, 5538077.2137, -3954914.626, -7945624.2249, -8192124.004, -5948755.9513, -1857807.1922], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.91, 90.52, 92.23, 84.3, 85.08, 81.33, 83.97, 81.35, 78.94, 77.86, 77.58, 75.43, 74.4, 77.18, 76.93, 58.63, 40.76, 44.65, 33.38, 54.66, 53.29, 51.78, 51.4, 52.62, 50.97, 54.26, 56.28, 57.89, 59.19, 60.84, 64.38, 70.75, 71.17, 62.32, 66.98, 66.98, 68.54, 67.95, 62.09, 61.88, 61.08, 60.35, 52.81, 53.62, 56.11, 56.45, 61.49, 56.1, 34.66, 45.93, 57.07, 66.55, 67.31, 61.11, 56.46, 57.58, 57.41, 56.65, 57.33, 51.63, 58.41, 58.26, 61.75, 60.36, 52.58, 48.05, 51.65, 54.79, 57.18, 53.01, 62.08, 64.02, 54.49, 57.98, 38.33, 44.53, 44.17, 41.84, 50.92, 43.35, 44.53, 44.52, 46.29, 38.44, 34.12, 34.93, 48.26, 50.7, 49.17, 51.13, 63.86, 76.19, 77.78, 81.63, 73.85, 85.72, 81.65, 81.71, 79.5, 77.34, 77.46, 74.87, 74.5, 74.56, 71.13, 65.81, 63.78, 60.01, 64.03, 20.88, 29.49, 28.3, 39.07, 61.17, 75.4, 73.23, 78.87, 84.08, 90.21, 83.48, 84.9, 81.2, 79.9, 80.88, 81.5, 87.59, 82.68, 83.35, 86.64, 90.19, 92.21, 85.2, 74.54, 83.17, 85.47, 87.67, 88.13, 77.77, 73.84, 69.71, 72.21, 73.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.7087, 1281.6279, 1512.1436, 237.4648, 219.5535, 192.2028, 251.7584, 3.2994, 44.7225, 69.1142, -39.4211, -66.1838, -88.824, -71.4979, -31.6477, -90.681, -72.0511, -50.9763, -47.0041, 283.3241, -17.692, 58.1503, 22.7095, -36.4165, -56.3641, 11.5404, 419.4367, 196.7663, 60.4644, -44.2426, -75.3855, -4.8591, -14.9367, -80.4274, 93.7648, 3.2279, -31.8596, 22.8852, 222.4115, -3.523, -44.0845, -19.5096, -40.8087, -20.2734, 23.5145, 22.4528, -43.4186, -37.6422, -69.6042, -30.15, 134.925, 110.0425, -16.0576, 66.2317, 138.5317, 54.4278, 13.3312, 54.0334, 65.3383, -75.6382, 481.1375, 17.0841, -79.5645, -44.9602, -69.338, -59.4244, -67.8175, -63.6097, -50.1359, -72.4638, -26.6928, -41.0244, 90.5766, 29.5861, -89.7052, -64.5128, 45.1152, -39.2832, 26.5099, -63.0036, -32.7241, 17.1082, -44.2089, 106.9852, -39.7583, -13.0557, -63.6733, 67.6297, 63.7231, 100.9512, 381.0586, 1086.6966, 111.5918, 407.9766, 515.0365, 1921.1276, 425.5277, -17.1727, 17.6054, 149.5909, 11.2615, -12.309, 20.0262, 6.0947, -60.7717, -93.2, -75.9091, -72.5354, -70.3428, -96.4299, -64.3793, 68.8747, 95.2181, 185.8687, 982.3886, 69.1967, 226.724, 842.7347, 1045.7395, 664.9175, 730.3517, 397.4264, 116.0787, 153.1488, 236.7974, 943.0219, 142.1998, 42.9943, 148.1923, 917.6019, 729.587, 4.3337, 21.7976, 1211.5503, 476.5982, 510.5576, -100.0, 1954.4863, 375.7692, -47.2042, 236.7526, 161.7015], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 24.26, 24.53, 24.58, 24.81, 25.92, 25.61, 25.22, 25.2, 25.32, 26.54, 26.93, 27.0, 29.27, 28.47, 22.43, 25.16, 25.13, 25.44, 24.96, 23.9, 23.08, 23.45, 23.41, 22.87, 22.07, 22.45, 22.96, 22.93, 23.48, 23.1, 23.06, 26.2, 23.19, 22.42, 23.96, 22.48, 22.46, 22.22, 25.14, 25.22, 25.66, 25.08, 25.93, 26.54, 26.67, 27.6, 27.35, 27.53, 27.73, 29.92, 29.72, 30.43, 31.22, 32.26, 31.67, 30.47, 30.99, 31.03, 29.19, 29.4, 28.81, 28.8, 28.17, 27.59, 27.76, 36.17, 36.2, 36.05, 36.07, 34.01, 34.4, 32.16, 31.58, 30.46, 30.41, 30.42, 29.68, 29.65, 29.11, 29.23, 30.02, 29.99, 29.82, 30.85, 31.1, 18.36, 18.79, 18.78, 22.05, 23.1, 22.84, 22.48, 21.95, 21.77, 21.62, 21.52, 21.53, 23.55, 23.66, 23.6, 23.48, 23.54, 23.54, 22.64, 21.85, 20.63, 23.1, 23.18, 19.54, 23.26, 30.21, 29.98, 31.75, 31.89, 33.11, 36.34, 37.91, 36.69, 38.71, 41.15, 42.02, 44.41, 44.63, 44.69, 46.23, 46.55, 48.4, 49.48, 49.23, 49.05, 56.04, 56.26, 56.29, 56.81, 56.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4576, 1.0684, 0.944, 0.7613, 0.9145, 0.6384, 0.5473, 0.6523, 0.6887, 0.6097, 0.3185, 0.1426, 0.2611, 0.7305, 0.8758, 0.7648, 0.2737, 0.2903, 0.4272, 0.4327, 0.5095, 0.593, 0.7504, 0.5957, 0.5895, 0.6439, 0.443, 0.6742, 0.6744, 0.451, 0.2333, 0.0727, -0.2764, -0.1058, -0.1116, 0.1863, -0.086, -0.06, 0.0407, 0.4643, 0.3354, 0.1292, 0.1604, 0.3883, 0.5655, 0.6538, 0.3414, 0.1434, 0.0131, 0.1638, -0.1779, -0.1772, 0.2588, 0.0321, 0.297, 0.1563, 0.1941, 0.3768, 0.2938, 0.4463, 0.2842, 0.2638, 0.2762, 0.349, 0.3792, 0.1911, -0.3799, -0.2513, -0.1858, -0.0499, 0.0335, 0.1852, 0.3664, 0.2258, 0.1606, 0.0463, -0.0136, 0.0297, 0.0289, -0.0666, 0.0451, 0.2352, 0.2075, 0.2183, 0.4421, 0.6089, 0.8325, 0.6954, 0.6811, 1.0093, 0.7939, 0.8402, 0.7382, 0.6204, 0.5582, 0.4116, 0.3302, 0.3807, 0.1278, 0.3386, 0.3782, 0.2727, 0.2165, 0.2196, 0.2775, 0.276, 0.4222, 0.7751, 0.7971, 0.6427, 1.0469, 1.6007, 1.4148, 1.0099, 1.103, 0.7774, 0.3844, 0.6787, 0.8211, 1.1367, 0.7715, 1.0426, 1.4092, 1.547, 1.4197, 1.1069, 1.2284, 1.5803, 1.2787, 1.4259, 1.6527, 0.8299, 0.7279, 0.5141, 0.6957, 0.8786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7159, 8.7363, 16.7785, 17.2274, 16.2646, 15.3387, 14.4211, 13.1572, 12.1853, 11.1727, 10.2459, 9.1142, 8.326, 7.6609, 6.6395, 6.165, 6.5954, 7.0377, 8.137, 8.9666, 9.1192, 5.4681, 5.2162, 5.7258, 6.1424, 6.4176, 6.5944, 6.6276, 6.6681, 6.6438, 6.6516, 6.3847, 5.7298, 5.3436, 5.3371, 4.3171, 3.8595, 3.8391, 4.24, 6.0259, 7.1078, 8.1932, 8.7628, 9.7443, 10.7535, 11.5778, 11.8931, 12.3005, 13.0113, 11.0085, 8.2636, 5.7026, 6.5588, 6.2866, 6.5025, 6.9888, 7.462, 8.4869, 9.5078, 9.7645, 10.6873, 11.1334, 11.6781, 12.1705, 12.5437, 13.0777, 8.8423, 5.678, 4.8852, 5.0612, 4.1264, 3.7725, 3.5882, 6.5749, 8.231, 9.7122, 10.72, 11.5749, 12.2006, 12.5602, 11.1218, 11.715, 12.5213, 13.449, 14.3099, 11.9335, 8.4118, 8.6069, 8.6538, 8.7791, 9.0509, 9.0991, 9.1074, 10.0781, 10.0194, 9.8843, 14.0698, 13.3946, 12.6718, 11.8701, 10.771, 9.7624, 9.1793, 8.5789, 7.8316, 8.1136, 8.3011, 8.7304, 9.2346, 9.8544, 8.9082, 9.5202, 8.8303, 7.4839, 6.579, 7.3736, 7.3317, 12.0123, 21.2143, 20.343, 19.4881, 18.5778, 17.5793, 16.8251, 15.6349, 14.2654, 14.3587, 12.811, 11.7693, 18.8008, 21.4111, 20.1729, 19.5923, 19.0766, 25.3962, 24.145, 23.9725, 26.1731, 24.1124, 22.258, 21.335, 19.3828, 17.5859], "mkt_dynamics": [-0.498964, -0.722537, -1.050654, -1.084381, -0.95397, -0.817477, -0.639089, -0.324752, -0.008482, 0.320394, 0.829756, 1.077395, 1.274796, 1.40647, 1.479189, 1.55197, 1.634812, 1.689953, 1.652992, 1.463791, 1.388834, 1.17105, 0.89723, 0.644489, 0.30717, 0.043333, -0.21016, -0.3655, -0.524313, -0.608078, -0.654592, -0.754911, -0.853856, -0.657638, -0.469065, -0.231307, -0.179714, -0.390393, -0.559238, -0.709109, -0.630627, -0.473654, -0.211013, -0.042171, 0.104603, 0.28075, 0.209061, 0.277461, 0.416688, 0.264486, 0.130444, -0.196339, -0.664635, -0.978258, -1.198625, -1.218646, -1.24215, -1.238232, -1.208162, -1.019726, -0.826496, -0.709261, -0.506834, -0.387065, -0.024813, 0.471227, 0.749439, 0.743928, 0.449898, 0.162621, -0.135283, -0.385602, -0.461536, -0.751497, -0.612822, -0.583552, -0.640936, -0.457396, -0.60069, -0.432743, -0.28351, -0.150609, 0.084938, 0.197427, 0.429346, 0.447381, 0.155697, -0.239912, -0.775278, -1.138131, -1.232862, -1.164005, -0.853235, -0.713989, -0.591616, -0.518694, -0.699824, -0.610992, -0.595139, -0.603358, -0.333004, -0.054891, 0.179987, 0.401257, 0.664235, 0.877973, 1.188568, 1.479261, 1.521095, 1.5741, 1.508875, 1.477697, 1.400015, 1.214603, 1.092058, 0.826073, 0.517531, 0.199831, -0.206573, -0.423836, -0.575757, -0.713243, -0.7083, -0.803307, -0.829713, -0.783285, -0.669025, -0.200919, 0.275752, 0.563869, 0.985237, 1.232551, 1.409312, 1.527525, 1.47214, 1.185318, 0.755804, 0.544996, 0.355436, 0.532891, 0.596569, 0.745359, 1.024073, 1.066379, 1.357008, 1.395018, 1.330834, 1.359028, 1.358412, 1.50445, 1.419109, 1.252758, 0.967348, 0.485172, 0.111604, -0.129091], "market_activity_top_line": [45.00038, 44.672684, 44.35877, 44.15813, 44.006211, 43.870509, 43.677546, 43.598485, 43.53108, 43.494144, 43.697506, 44.214708, 44.644674, 44.819153, 45.716471, 48.224599, 50.520859, 51.90734, 52.873204, 52.655105, 52.910592, 52.299917, 51.891478, 51.571979, 51.44112, 50.887095, 50.283785, 50.114708, 50.163224, 50.138743, 49.884815, 49.474657, 49.124587, 49.109008, 49.204259, 49.502029, 49.143726, 49.006736, 48.926733, 48.838288, 48.778286, 48.751853, 48.801805, 48.972367, 49.084532, 49.252778, 48.860201, 49.072067, 49.364942, 49.078304, 48.635948, 48.284903, 47.839453, 47.471896, 47.09456, 46.859583, 46.471686, 46.089184, 45.754305, 45.627267, 45.441513, 45.1484, 44.862678, 44.684488, 44.605837, 44.589834, 44.426702, 44.156541, 43.807839, 43.530706, 43.054856, 42.57372, 42.317951, 41.947367, 41.717287, 41.417078, 41.149463, 40.985169, 40.792362, 40.693422, 40.525162, 40.354641, 40.194815, 40.069032, 39.956722, 39.751952, 39.196779, 38.69591, 38.213964, 37.798253, 37.425841, 37.137043, 36.941427, 36.679062, 36.392939, 36.059609, 35.707766, 35.383075, 35.063115, 34.699137, 34.386639, 34.154555, 33.910518, 33.677886, 33.544745, 33.502576, 34.263045, 34.868829, 35.267198, 36.403044, 36.738861, 37.087845, 37.150399, 36.863967, 36.510494, 36.224961, 35.817314, 35.492274, 35.078037, 34.999817, 34.926916, 34.766533, 34.55559, 34.332419, 34.193553, 34.109154, 34.075986, 34.186391, 34.747013, 35.119045, 36.363537, 38.921661, 40.860829, 41.384307, 42.049352, 41.436983, 39.85877, 39.848894, 40.063493, 41.081415, 41.525877, 42.964615, 45.637968, 48.627383, 50.80689, 51.448891, 52.4728, 55.119816, 56.311631, 58.524062, 61.862461, 60.498318, 58.609702, 57.033365, 56.70489, 57.024308], "market_activity_min_gap": [-6.588535, -8.185123, -9.181402, -8.359359, -7.053334, -5.922434, -5.698374, -4.836272, -4.024846, -3.157178, -2.539271, -2.005273, -1.368218, -0.816805, -0.218954, 0.420816, 1.148745, 1.679646, 2.219293, 2.592128, 3.144009, 3.512009, 3.808681, 3.987988, 4.190451, 4.22352, 4.184171, 4.152742, 4.073418, 3.895959, 2.153115, -0.412821, -2.138079, -1.081558, 0.342071, 0.575246, -0.502997, -1.402759, -2.468113, -3.317747, -3.32773, -2.559881, -2.214683, -2.390088, -2.400849, -1.97083, -1.646266, -1.165581, -0.686999, -0.575884, -1.007365, -2.90781, -6.680462, -8.867036, -10.191308, -9.565288, -10.243334, -10.452292, -10.295371, -8.270898, -7.827609, -7.946669, -7.898995, -7.127514, -5.85395, -4.583622, -4.619523, -4.85182, -6.832322, -7.958133, -10.705025, -12.537861, -11.244973, -11.293631, -9.779052, -9.047809, -8.460008, -7.435217, -6.599055, -5.439368, -4.8596, -4.551791, -4.964483, -4.779695, -4.529672, -5.074906, -9.826086, -13.146998, -15.456223, -15.927232, -15.244403, -13.219813, -11.014286, -10.57474, -10.068067, -9.672951, -10.641957, -11.426218, -11.861592, -12.544643, -12.563743, -11.475316, -10.477163, -9.735439, -8.55612, -6.942127, -5.261394, -4.206621, -3.243268, -1.724161, -1.068049, -0.374466, 0.270353, 0.904218, 1.534457, 1.944751, 1.753937, 1.492534, -1.036842, -1.634188, -1.624933, -2.055851, -2.616956, -3.047842, -3.344024, -3.692172, -3.154348, -1.864305, -0.760688, -0.805022, -0.424947, 0.719597, 1.191966, 1.345837, 1.686923, 1.875742, 1.901328, 2.080188, 2.372277, 3.233342, 3.656722, 4.367547, 5.395329, 6.496263, 7.439581, 7.954243, 8.522364, 9.449524, 9.875613, 10.525513, 11.343351, 11.229249, 10.902457, 10.267963, 9.787409, 9.429774], "market_activity": [null, null, null, null, -17.92475, -16.817625, -15.583412, -14.026631, -12.568766, -11.091583, -7.100341, 0.091404, 8.119502, 14.200401, 23.600801, 45.90935, 67.6457, 81.9348, 90.9674, 90.254275, 79.411138, 62.174269, 45.626859, 35.389805, 27.457027, 21.392164, 15.088657, 11.453028, 9.885814, 10.670357, 11.246129, 8.636214, 3.856807, 0.700429, 0.166939, 3.327045, 3.323097, 2.037499, -0.063551, -3.533125, -4.469913, -4.871506, -4.776728, -3.402414, -1.731757, 0.856371, -0.533039, -0.07647, 2.214465, 0.676033, -0.957109, -4.867404, -10.703802, -14.468301, -16.378701, -17.0572, -17.692375, -18.531313, -19.059556, -18.787653, -17.959852, -17.715326, -17.866263, -18.151256, -17.381353, -15.163027, -13.619988, -13.672369, -15.449435, -17.900317, -21.226784, -24.401892, -25.375871, -26.364685, -25.556268, -24.085359, -23.341904, -21.375902, -19.683801, -17.192651, -15.139075, -14.023163, -13.526506, -13.492528, -13.233514, -13.304207, -16.521954, -21.101802, -24.342751, -25.963225, -26.773463, -27.178581, -26.793841, -25.74987, -24.76386, -24.53113, -25.396865, -26.372033, -26.977866, -27.280783, -27.432242, -27.248371, -26.72991, -25.67683, -24.008465, -21.929658, -11.041254, 3.381848, 16.527274, 36.368637, 44.734719, 48.612934, 48.734492, 38.625121, 28.225986, 18.315218, 8.385684, 1.755267, -3.319792, -5.785296, -5.309323, -4.533311, -3.316181, -4.346765, -5.753133, -6.323466, -5.793958, -3.353529, 4.37591, 12.29798, 29.19454, 56.288345, 76.122648, 86.770824, 93.385412, 83.247406, 51.143003, 31.878251, 22.330701, 26.997425, 42.059913, 62.604381, 81.302191, 90.651095, 95.325548, 97.662774, 98.831387, 99.415693, 99.707847, 99.853923, 99.926962, 97.478856, 83.155953, 60.700651, 47.079251, 40.26855], "market_activity_raw": [null, null, null, null, -17.92475, -15.7105, -14.3492, -12.46985, -11.1109, -9.6144, -3.1091, 7.28315, 16.1476, 20.2813, 33.0012, 68.2179, 89.38205, 96.2239, 100.0, 89.54115, 68.568, 44.9374, 29.07945, 25.15275, 19.52425, 15.3273, 8.78515, 7.8174, 8.3186, 11.4549, 11.8219, 6.0263, -0.9226, -2.45595, -0.36655, 6.48715, 3.31915, 0.7519, -2.1646, -7.0027, -5.4067, -5.2731, -4.68195, -2.0281, -0.0611, 3.4445, -1.92245, 0.3801, 4.5054, -0.8624, -2.59025, -8.7777, -16.5402, -18.2328, -18.2891, -17.7357, -18.32755, -19.37025, -19.5878, -18.51575, -17.13205, -17.4708, -18.0172, -18.43625, -16.61145, -12.9447, -12.07695, -13.72475, -17.2265, -20.3512, -24.55325, -27.577, -26.34985, -27.3535, -24.74785, -22.61445, -22.59845, -19.4099, -17.9917, -14.7015, -13.0855, -12.90725, -13.02985, -13.45855, -12.9745, -13.3749, -19.7397, -25.68165, -27.5837, -27.5837, -27.5837, -27.5837, -26.4091, -24.7059, -23.77785, -24.2984, -26.2626, -27.3472, -27.5837, -27.5837, -27.5837, -27.0645, -26.21145, -24.62375, -22.3401, -19.85085, -0.15285, 17.80495, 29.6727, 56.21, 53.1008, 52.49115, 48.85605, 28.51575, 17.82685, 8.40445, -1.54385, -4.87515, -8.39485, -8.2508, -4.83335, -3.7573, -2.09905, -5.37735, -7.1595, -6.8938, -5.26445, -0.9131, 12.10535, 20.22005, 46.0911, 83.38215, 95.95695, 97.419, 100.0, 73.1094, 19.0386, 12.6135, 12.78315, 31.66415, 57.1224, 83.14885, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.03075, 68.83305, 38.24535, 33.45785, 33.45785], "market_activity_distance": [-1.715279, -2.174279, -2.605765, -2.630772, -2.626746, -2.522882, -2.467939, -2.250104, -2.08263, -1.921902, -1.128259, 0.258456, 1.475625, 2.11468, 3.969021, 8.959941, 13.383483, 15.708585, 17.093032, 16.021155, 15.883618, 14.085286, 12.794195, 11.773842, 10.990639, 9.445348, 7.844364, 7.088167, 6.722884, 6.199148, 5.261872, 4.050942, 2.933619, 2.386287, 2.014976, 2.117812, 1.066864, 0.582122, 0.148946, -0.276949, -0.671196, -0.976326, -1.190651, -1.119772, -1.005396, -0.440857, -0.840971, -0.190113, 0.635165, 0.262465, -0.160469, -0.46729, -0.774602, -1.062922, -1.245035, -1.397819, -1.744518, -2.014771, -2.193492, -2.168039, -2.34556, -2.735997, -3.066743, -3.024812, -2.761078, -2.458845, -2.580123, -2.811246, -3.048527, -3.190983, -3.501408, -3.750047, -3.620955, -3.6741, -3.538098, -3.424498, -3.349408, -2.99883, -2.637154, -2.25594, -2.067609, -1.973657, -2.130712, -2.167361, -2.209397, -2.203083, -2.814228, -3.353214, -3.813963, -3.931325, -4.049792, -4.179272, -4.167629, -4.098678, -3.921716, -3.707527, -3.687687, -3.752321, -3.905947, -4.022904, -4.333344, -4.553045, -4.499602, -4.593972, -4.361977, -4.101877, -1.682314, 0.504876, 2.031027, 5.524851, 6.713296, 7.858004, 8.22872, 7.704983, 7.033062, 6.504913, 5.096984, 3.96488, 2.768747, 2.500087, 2.256122, 1.929952, 1.622441, 1.163099, 0.859895, 0.622616, 0.387601, 0.356749, 1.575402, 2.228184, 5.135402, 11.34448, 15.617866, 16.11473, 16.991846, 14.71017, 10.31606, 9.908164, 9.965826, 12.106376, 12.852864, 15.994846, 21.756698, 27.779217, 31.470434, 31.335883, 31.768015, 35.485965, 35.595375, 37.81982, 42.014967, 36.500552, 30.06707, 24.823243, 22.13888, 20.584011], "market_activity_roc": [null, null, null, null, -2.209246, -1.795672, -1.535714, -1.267366, -1.079691, -0.8579, 0.045699, 1.413405, 2.558158, 3.046408, 4.620321, 9.069134, 13.162119, 15.815085, 15.654605, 9.187232, 4.730191, 0.756303, -1.856755, -2.05702, -2.777274, -2.701385, -3.098183, -2.825703, -2.484192, -1.470613, -0.793437, -1.277172, -2.070515, -2.053771, -1.364255, 0.055325, 0.03896, -0.208255, -0.564028, -1.340836, -0.743615, -0.520098, -0.255337, 0.274537, 0.627833, 1.027499, 0.11966, 0.203584, 0.57128, -0.354242, -0.458969, -1.604098, -3.090227, -3.273153, -3.169236, -2.951896, -2.859077, -2.912696, -2.845881, -2.629806, -2.216776, -2.041225, -1.948728, -2.066262, -1.839014, -1.237178, -0.971801, -1.181499, -1.788999, -2.375268, -3.087886, -3.584567, -3.400962, -3.637292, -3.106662, -2.716798, -2.761211, -2.293822, -2.217126, -1.747241, -1.517155, -1.53843, -1.46485, -1.534376, -1.402684, -1.493481, -2.482997, -3.426891, -4.361614, -4.914725, -4.51807, -4.028506, -3.330031, -2.96096, -2.759863, -2.901238, -3.339506, -3.533316, -3.654071, -3.772842, -3.699831, -3.472055, -3.287207, -2.94316, -2.448317, -1.908908, 1.03958, 3.536276, 5.134792, 8.657448, 7.225908, 6.363896, 5.339809, 1.266166, -0.621595, -2.326595, -3.588346, -3.720959, -3.923412, -3.382044, -2.485943, -2.044786, -1.489385, -1.906861, -2.099707, -1.890839, -1.38792, -0.425336, 1.618609, 2.960762, 6.713088, 13.85133, 17.595228, 17.840069, 15.636034, 6.462525, -2.452371, -3.710133, -4.722686, -0.858093, 4.182535, 7.818839, 13.914101, 18.368325, 22.349951, 19.747124, 14.976197, 13.351393, 10.834635, 13.751844, 17.89434, 9.757837, 4.080988, -2.547152, -8.337158, -5.742325], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.0547, 7.024, 1.4248, 1.5555, -7.4139, -3.0367, -11.6971, -12.3128, -14.2765, -9.2356, -13.9062, -13.8634, -9.9869, -7.7627, -8.2183, -13.3365, -15.2503, -11.2323, -0.7386, 2.2198, 0.0519, -9.2891, -8.0505, -4.5418, -3.9362, -1.938, 0.045, 3.3064, -0.2545, -0.2206, 1.1262, -3.5046, 1.738, 2.0089, -3.3983, -7.6425, -10.0555, -15.4054, -10.396, -9.7119, -2.3677, -6.8966, -6.2371, -3.8541, 5.1357, 2.1023, -1.818, -1.5756, 3.0198, 6.1185, 7.2094, 0.3288, -3.3637, -5.5066, -2.285, -7.683, -7.3173, 2.0824, -1.818, 2.7578, -0.0366, 0.3236, 3.4958, 1.487, 4.0708, 0.7027, 0.011, -0.0945, 1.2354, 1.374, -2.6225, -12.1008, -8.7974, -7.6244, -4.1205, -2.5571, 1.1292, 4.9046, 1.3734, -0.2831, -2.5767, -3.6805, -2.9991, -3.1192, -4.7746, -2.006, 2.8115, 1.5093, 1.0307, 6.8039, 10.4641, 14.7195, 9.8449, 8.6969, 15.8227, 8.6083, 8.8992, 5.5373, 2.147, 0.4654, -3.1153, -4.7453, -3.1332, -8.5308, -2.3754, -1.322, -3.6331, -4.648, -4.3402, -2.5915, -2.7747, 1.4779, 10.2596, 10.3563, 5.0928, 13.4791, 20.5305, 17.9925, 6.1555, 7.7181, -0.4783, -8.5092, -2.0533, 0.9504, 6.6391, -1.0582, 3.5203, 8.7189, 10.2344, 8.9478, 1.9568, 4.5472, 9.0109, 3.5368, 5.8992, 8.1546, -8.004, -8.1761, -10.804, -6.3128, -2.4377], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868288, 0.902616, 0.808136, 0.699349, 0.553499, 0.535128, 0.39126, 0.25422, 0.214023, 0.203588, 0.086523, -0.104074, -0.291139, -0.372739, -0.292564, -0.194664, -0.142576, -0.264758, -0.328547, -0.325219, -0.321785, -0.28349, -0.211326, -0.079459, -0.076731, -0.068167, -0.027945, -0.085142, -0.014031, 0.068808, 0.02805, -0.099295, -0.242253, -0.370844, -0.445899, -0.48994, -0.462161, -0.501408, -0.531418, -0.555916, -0.445002, -0.391959, -0.407082, -0.410585, -0.325546, -0.188444, -0.047156, -0.048216, -0.118919, -0.225213, -0.259105, -0.34986, -0.416459, -0.35711, -0.394083, -0.323498, -0.327335, -0.32056, -0.252998, -0.223463, -0.150719, -0.159382, -0.17668, -0.1856, -0.163865, -0.166682, -0.255481, -0.384062, -0.483651, -0.554917, -0.595732, -0.599358, -0.543582, -0.431562, -0.393464, -0.386994, -0.412139, -0.451879, -0.464157, -0.464997, -0.475712, -0.45844, -0.385745, -0.346582, -0.314372, -0.163866, 0.077031, 0.313403, 0.430736, 0.505071, 0.665262, 0.71913, 0.762842, 0.747465, 0.68516, 0.611121, 0.465738, 0.324266, 0.229763, 0.054288, -0.077881, -0.160317, -0.255856, -0.34531, -0.409096, -0.427801, -0.43927, -0.38481, -0.192274, -0.006108, 0.0701, 0.276573, 0.497074, 0.652402, 0.714744, 0.783983, 0.740345, 0.567138, 0.508855, 0.482247, 0.616423, 0.596769, 0.642083, 0.753346, 0.837935, 0.900949, 0.901673, 0.936202, 0.961721, 0.977033, 0.98622, 0.991732, 0.887673, 0.766607, 0.557576, 0.423867, 0.389031], "smi": [null, null, null, 0.02, 0.055, 0.0933, 0.1221, 0.1445, 0.1618, 0.1781, 0.2023, 0.2338, 0.2625, 0.28, 0.294, 0.3145, 0.346, 0.382, 0.425, 0.4675, 0.511, 0.5515, 0.595, 0.6355, 0.6635, 0.6745, 0.661, 0.644, 0.624, 0.594, 0.5515, 0.5005, 0.4475, 0.4175, 0.4075, 0.4105, 0.414, 0.4015, 0.375, 0.3515, 0.349, 0.366, 0.4075, 0.427, 0.424, 0.4045, 0.387, 0.394, 0.421, 0.4425, 0.4435, 0.417, 0.3605, 0.307, 0.26, 0.222, 0.1945, 0.155, 0.104, 0.0745, 0.0625, 0.069, 0.086, 0.101, 0.124, 0.1505, 0.1755, 0.191, 0.198, 0.188, 0.167, 0.144, 0.123, 0.1075, 0.0875, 0.061, 0.0355, 0.0235, 0.021, 0.0265, 0.0395, 0.056, 0.065, 0.0775, 0.0945, 0.1135, 0.1345, 0.151, 0.158, 0.1565, 0.1555, 0.1565, 0.17, 0.1825, 0.1865, 0.1795, 0.164, 0.145, 0.133, 0.127, 0.115, 0.0995, 0.0785, 0.0565, 0.0415, 0.0395, 0.067, 0.097, 0.1255, 0.16, 0.1975, 0.246, 0.2995, 0.3445, 0.3825, 0.409, 0.4045, 0.391, 0.371, 0.3395, 0.3045, 0.2555, 0.1995, 0.1505, 0.1035, 0.065, 0.0395, 0.05, 0.081, 0.1135, 0.1585, 0.219, 0.2925, 0.375, 0.46, 0.535, 0.5925, 0.6155, 0.6385, 0.676, 0.7095, 0.7385, 0.7595, 0.775, 0.79, 0.815, 0.8535, 0.9015, 0.939, 0.966, 0.985, 0.99, 0.9795, 0.948, 0.9065, 0.873], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.703128, -16.802972, -16.605452, -13.609279, -11.573641, -12.649499, -11.335966, -7.713458, -8.288063, -8.711306, -6.22765, -2.193177, -3.436816, -4.969191, -2.646447, 8.184532, 9.397423, 7.918447, 6.702532, 3.455692, 6.095515, 3.830077, 2.745082, -0.361067, 0.962707, -3.022698, -4.25118, -4.92988, -5.296468, -6.065019, -13.606116, -15.480795, -16.12156, -9.586478, -6.865739, -9.451441, -10.930325, -13.229782, -11.967835, -13.23752, -14.177862, -13.970512, -9.790988, -14.117905, -16.296772, -17.906604, -19.133965, -17.821112, -18.460752, -17.183017, -17.175615, -17.658343, -23.186207, -24.264082, -23.963567, -20.55495, -21.820465, -22.865902, -22.971829, -19.469192, -19.095761, -23.926198, -25.292474, -21.527485, -16.571897, -17.430289, -18.489363, -21.573476, -21.16311, -21.852375, -26.757183, -25.134057, -20.665819, -22.748856, -18.599628, -21.082828, -21.210622, -17.657794, -17.347643, -16.362539, -16.023953, -14.162748, -11.375493, -10.890876, -7.751094, -9.484773, -15.342451, -12.709311, -14.170493, -15.536808, -14.695571, -15.379288, -11.116859, -12.401594, -14.632308, -18.300197, -19.373446, -20.563429, -20.463987, -22.914979, -23.244887, -19.997147, -20.433958, -21.954309, -19.216484, -13.884288, -10.891474, -13.236981, -15.927215, -8.951396, -11.785248, -13.867924, -16.304415, -17.485673, -18.5917, -22.321928, -21.450633, -19.472758, -20.562699, -20.391655, -20.351579, -22.228177, -21.54523, -23.635581, -24.537935, -26.645774, -26.899629, -22.711791, -21.452924, -22.085977, -19.193981, -12.577261, -7.034955, -11.606849, -8.371468, -11.803454, -17.304672, -17.491744, -16.751891, -12.896188, -18.458301, -16.979468, -5.485763, -1.668601, -6.275357, -11.304474, -3.67925, 3.174893, 3.565036, 5.583328, 17.677887, 4.792503, 0.545259, -4.238819, -0.263124, 2.868328], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [41.547684, 40.706448, 40.799919, 42.435654, 42.996475, 43.089943, 42.015038, 43.557301, 43.557301, 43.884449, 44.024651, 44.959354, 45.286507, 44.865891, 47.296124, 52.81089, 53.932533, 52.997833, 53.278244, 51.408829, 53.652126, 51.221889, 50.567593, 49.445946, 50.941479, 48.9786, 48.324303, 49.165535, 49.539417, 49.072063, 46.922241, 45.426712, 46.081005, 49.632889, 51.034946, 50.380653, 46.501625, 46.501625, 47.483063, 47.483063, 48.043892, 48.698185, 50.006775, 48.9786, 48.9786, 49.445946, 48.043892, 49.72636, 49.913303, 48.302521, 46.580849, 45.146118, 41.607124, 42.515785, 42.133186, 44.046162, 41.511478, 41.368004, 41.846241, 44.811348, 43.759216, 41.989716, 41.989716, 43.520092, 44.859173, 45.624363, 43.185322, 41.415825, 40.028923, 40.889759, 37.589882, 37.159466, 40.26804, 38.163776, 39.981098, 38.594193, 38.737667, 40.028923, 39.263733, 40.363689, 39.024609, 38.737667, 38.689842, 39.120262, 39.215908, 37.685532, 32.042267, 32.568333, 32.568333, 33.285698, 33.572643, 34.529125, 35.724735, 34.481304, 33.811764, 32.711807, 31.994442, 32.042267, 31.803146, 30.846661, 31.309847, 32.346924, 32.001231, 31.90246, 33.235847, 34.421074, 36.149536, 35.359383, 35.408768, 38.32246, 36.939693, 37.482922, 36.890305, 36.149536, 35.754463, 34.717384, 34.075386, 34.322308, 32.396305, 33.680305, 33.877846, 33.087692, 32.593845, 32.495079, 32.742001, 32.593845, 33.383999, 35.655689, 36.100151, 35.211231, 38.32246, 43.409077, 43.557228, 40.890461, 42.273228, 39.853382, 36.396461, 39.112614, 40.692924, 44.693077, 41.483078, 44.791843, 50.174767, 53.335384, 53.434151, 50.569847, 53.532925, 60.150463, 57.779999, 61.73077, 66.767998, 55.900002, 54.799999, 51.400002, 54.799999, 58.5], "trend_signal": [0.0, 0.2, 0.0, 0.45, 0.45, 0.45, 0.65, 0.65, 0.45, 0.45, 0.65, 0.65, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.45, 0.65, 0.45, 0.4, 0.4, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.45, 0.6, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.6, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.846518, 0.843339, 0.853696, 0.861208], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.44000000000000006, 0.485, 0.55, 0.5700000000000001, 0.6250000000000001, 0.68, 0.7150000000000001, 0.73, 0.765, 0.8, 0.8150000000000001, 0.8300000000000001, 0.8450000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.8, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.805, 0.8, 0.7950000000000002, 0.77, 0.745, 0.685, 0.6250000000000001, 0.5449999999999999, 0.48999999999999994, 0.43500000000000005, 0.4, 0.36500000000000005, 0.31, 0.3, 0.31, 0.335, 0.35500000000000004, 0.375, 0.43, 0.46499999999999997, 0.4600000000000001, 0.42000000000000004, 0.39999999999999997, 0.355, 0.31, 0.285, 0.24500000000000002, 0.205, 0.15, 0.095, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.045, 0.065, 0.085, 0.085, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.12000000000000002, 0.14, 0.14, 0.13999999999999999, 0.12, 0.125, 0.17, 0.21000000000000002, 0.27, 0.35, 0.41000000000000003, 0.47000000000000003, 0.53, 0.61, 0.67, 0.6799999999999999, 0.67, 0.645, 0.6, 0.575, 0.495, 0.43499999999999994, 0.375, 0.315, 0.275, 0.26, 0.225, 0.23500000000000001, 0.3, 0.34500000000000003, 0.425, 0.485, 0.545, 0.605, 0.665, 0.725, 0.825, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.841457, 0.846823, 0.850983, 0.853233], "avg_distance": [-2.3341489250143415, -4.311636524441452, -4.091914896496316, -0.24680403765418704, 1.0715139765514725, 1.291228552417528, -1.2355431359816995, 2.3898437442222886, 2.3898437442222886, 3.1588682666837284, 3.4884401304828123, 5.685639955082957, 6.454676231009553, 5.465937132682041, 11.178668900246166, 24.142190883069432, 26.778829262173794, 24.581636489652727, 25.24079667210208, 20.84637586666453, 26.11967848249656, 20.406937312160316, 18.86888826723742, 16.232240485360943, 19.747779480404006, 15.133653501872521, 13.595602106256589, 15.573080302911595, 16.451962113306077, 15.353356324273438, 10.29978473915866, 6.784255146887717, 8.322297139731534, 16.67168609194424, 19.96749170557702, 18.429449712733206, 9.311045640831148, 9.311045640831148, 11.618105104057358, 11.618105104057358, 12.936441923807237, 14.47448391665107, 17.550577305110824, 15.133653501872521, 15.133653501872521, 16.232240485360943, 12.936441923807237, 16.891407719889372, 17.330853326472667, 13.544399310738179, 9.497276945217815, 6.124664787614392, -2.194423731477745, -0.058440654691858204, -0.9578134562044128, 3.5390058881908564, -2.419258116757037, -2.7565214481410987, -1.6323330668934721, 5.337723282899644, 2.8644839268087763, -1.2950673848163725, -1.2950673848163725, 2.302376807373304, 5.450145176925333, 7.248871974406239, 1.5154353026585565, -2.644108956887512, -5.904289817693127, -3.8807286349329457, -11.63772648944079, -12.649502379434832, -5.3421991531088535, -10.28867786529059, -6.016711711718815, -9.276899624603528, -8.939636293219449, -5.904289817693127, -7.703016615174016, -5.117357715750481, -8.265123734609487, -8.939636293219449, -9.052058187245155, -8.040272894479013, -7.815438509199722, -11.412882701389398, -24.678466387514455, -23.44184670946902, -23.44184670946902, -21.755541806013834, -21.081022195324774, -18.8326266272853, -16.022114537038252, -18.94503911853889, -20.518922127968402, -23.104583378084957, -24.79088828154016, -24.678466387514455, -25.240566454870837, -27.488969074989388, -26.400160974494103, -23.962311301927688, -24.774929426578524, -25.007109727567787, -21.872726204112627, -19.086621359566976, -15.023537788391941, -16.880944935910748, -16.76485596076262, -9.915660492962854, -13.166121238101013, -11.889156615629789, -13.282217265328223, -15.023537788391941, -15.952233134725743, -18.39008750867821, -19.899227730752653, -19.318789907091112, -23.846231729551683, -20.827941882630693, -20.363583631345165, -22.22099312955701, -23.38187582895917, -23.614044376483324, -23.033606552821766, -23.38187582895917, -21.524466330747323, -16.184420487794103, -15.139626763540068, -17.229204809276048, -9.915660492962854, 2.041414620959038, 2.389672143631302, -3.879078448427844, -0.6286177032896837, -6.316932822380311, -14.443092912651304, -8.058250994751008, -4.3434272969412735, 5.059704467880024, -2.486017798729428, 5.29187301540416, 17.945474928135717, 25.37511527167611, 25.607286169893285, 18.874186729320723, 25.839473522961637, 41.39527395677304, 35.82304076075144, 45.11009060250369, 56.95106733850535, 31.40374492170011, 28.817975539704292, 20.82562629931347, 28.817975539704292, 37.51554209102634], "avg_trend_signal": 0.42663308333333333, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8896143999999999, "display_momentum_threshold": 0.8896143999999999, "display_price_threshold": 62.36766110396976, "reversal_price_threshold": 63.095758110000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.1063979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.210)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.654)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.841457", "trend_signal": "0.846518", "avg_distance": "12.982117", "display_price_threshold": "62.367661", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.846823", "trend_signal": "0.843339", "avg_distance": "5.972284", "display_price_threshold": "62.367661", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.850983", "trend_signal": "0.853696", "avg_distance": "12.982117", "display_price_threshold": "62.367661", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.853233", "trend_signal": "0.861208", "avg_distance": "20.610474", "display_price_threshold": "62.367661", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d533c7aa-e587-4717-ac07-ed4b821e4711/", "share_image": "https://sharemaestro.com/terminal/d533c7aa-e587-4717-ac07-ed4b821e4711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}