{"ticker": {"uuid": "d534541b-ac36-4e4c-92b2-b46a839203c1", "symbol": "TTT", "name": "Titomic Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTT rose 11.63%, moving from 0.21 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.82 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "11.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.2175, "close": 0.24, "volume": 9400986}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.250091, "activity_20": 0.243, "activity_30": 0.238172}, "trend_signal": 1, "fair_value": 0.159429, "relative_strength": -3.816126, "rate_of_change": -0.5725133464758005, "market_dynamics": 0.247608, "expectation": {"probability": 41.0908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.024768, "high": 0.027375, "low": 0.022161, "close": 0.027375, "volume": 4071064}, "trend_line": 0.057851, "activity_lines": {"activity_5": 0.028563, "activity_10": 0.034336, "activity_20": 0.042938, "activity_30": 0.049126}, "trend_signal": 0, "fair_value": 0.15434, "relative_strength": -66.048336, "rate_of_change": -3.5495165055018325, "market_dynamics": -1.422448, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026506, "high": 0.02781, "low": 0.022161, "close": 0.022595, "volume": 3122438}, "trend_line": 0.055634, "activity_lines": {"activity_5": 0.025898, "activity_10": 0.031262, "activity_20": 0.040333, "activity_30": 0.046852}, "trend_signal": 0, "fair_value": 0.152646, "relative_strength": -71.95102, "rate_of_change": -3.8322587336433194, "market_dynamics": -1.383136, "expectation": {"probability": 34.0563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.022595, "high": 0.023464, "low": 0.017815, "close": 0.02303, "volume": 6662456}, "trend_line": 0.053505, "activity_lines": {"activity_5": 0.024391, "activity_10": 0.028805, "activity_20": 0.037982, "activity_30": 0.044748}, "trend_signal": 0, "fair_value": 0.151053, "relative_strength": -69.989491, "rate_of_change": -3.8267965632526977, "market_dynamics": -1.32016, "expectation": {"probability": 31.7985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02303, "high": 0.04, "low": 0.018, "close": 0.018, "volume": 5897994}, "trend_line": 0.051208, "activity_lines": {"activity_5": 0.02199, "activity_10": 0.026002, "activity_20": 0.035343, "activity_30": 0.042457}, "trend_signal": 0, "fair_value": 0.148717, "relative_strength": -76.316487, "rate_of_change": -4.293056723670686, "market_dynamics": -1.246236, "expectation": {"probability": 34.0973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.016, "close": 0.018, "volume": 4897264}, "trend_line": 0.049491, "activity_lines": {"activity_5": 0.020244, "activity_10": 0.023741, "activity_20": 0.032928, "activity_30": 0.040315}, "trend_signal": 0, "fair_value": 0.146771, "relative_strength": -75.108703, "rate_of_change": -3.352991720043736, "market_dynamics": -1.252067, "expectation": {"probability": 32.5488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.02, "volume": 4638431}, "trend_line": 0.047985, "activity_lines": {"activity_5": 0.019644, "activity_10": 0.022386, "activity_20": 0.030929, "activity_30": 0.038412}, "trend_signal": 0, "fair_value": 0.144783, "relative_strength": -72.50634, "rate_of_change": -3.042977511062618, "market_dynamics": -1.166724, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 6729377}, "trend_line": 0.046346, "activity_lines": {"activity_5": 0.018202, "activity_10": 0.020666, "activity_20": 0.028743, "activity_30": 0.036349}, "trend_signal": 0, "fair_value": 0.142824, "relative_strength": -77.364218, "rate_of_change": -3.415650724184644, "market_dynamics": -1.170932, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.011, "close": 0.017, "volume": 32804299}, "trend_line": 0.044522, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019525, "activity_20": 0.026886, "activity_30": 0.034456}, "trend_signal": 0, "fair_value": 0.140955, "relative_strength": -75.577114, "rate_of_change": -3.935614724032278, "market_dynamics": -1.052105, "expectation": {"probability": 31.8023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 7142688}, "trend_line": 0.042738, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018525, "activity_20": 0.025133, "activity_30": 0.032615}, "trend_signal": 0, "fair_value": 0.13901, "relative_strength": -76.008996, "rate_of_change": -4.0070077714388415, "market_dynamics": -0.92097, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.015, "close": 0.024, "volume": 11258756}, "trend_line": 0.041365, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019194, "activity_20": 0.024334, "activity_30": 0.031407}, "trend_signal": 0, "fair_value": 0.137075, "relative_strength": -63.088431, "rate_of_change": -3.2125976882399723, "market_dynamics": -0.448308, "expectation": {"probability": 31.1964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 6636618}, "trend_line": 0.039854, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019521, "activity_20": 0.023468, "activity_30": 0.030157}, "trend_signal": 0, "fair_value": 0.135169, "relative_strength": -64.115479, "rate_of_change": -3.6528466094524323, "market_dynamics": -0.002555, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 7745702}, "trend_line": 0.038275, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019582, "activity_20": 0.022556, "activity_30": 0.028876}, "trend_signal": 0, "fair_value": 0.133264, "relative_strength": -66.2357, "rate_of_change": -3.9619611582275236, "market_dynamics": 0.330328, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.0215, "low": 0.016, "close": 0.018, "volume": 5726358}, "trend_line": 0.036775, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019327, "activity_20": 0.021606, "activity_30": 0.027568}, "trend_signal": 0, "fair_value": 0.131332, "relative_strength": -69.224889, "rate_of_change": -3.919007184846509, "market_dynamics": 0.673416, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 9476458}, "trend_line": 0.035202, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019164, "activity_20": 0.020829, "activity_30": 0.026357}, "trend_signal": 0, "fair_value": 0.129567, "relative_strength": -67.627307, "rate_of_change": -4.27736233854522, "market_dynamics": 0.644518, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 3738330}, "trend_line": 0.033563, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018636, "activity_20": 0.020004, "activity_30": 0.025118}, "trend_signal": 0, "fair_value": 0.127789, "relative_strength": -70.649513, "rate_of_change": -4.655985455371839, "market_dynamics": 0.554075, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 28717279}, "trend_line": 0.032102, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018327, "activity_20": 0.019425, "activity_30": 0.024049}, "trend_signal": 0, "fair_value": 0.126102, "relative_strength": -66.796795, "rate_of_change": -4.353007776420474, "market_dynamics": 0.65194, "expectation": {"probability": 31.4261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 7450638}, "trend_line": 0.030413, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.017618, "activity_20": 0.018717, "activity_30": 0.022914}, "trend_signal": 0, "fair_value": 0.124426, "relative_strength": -70.470517, "rate_of_change": -5.261354432745622, "market_dynamics": 0.607148, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 4088394}, "trend_line": 0.028924, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016845, "activity_20": 0.018073, "activity_30": 0.021855}, "trend_signal": 0, "fair_value": 0.122468, "relative_strength": -70.101208, "rate_of_change": -4.8959326603755, "market_dynamics": 0.526116, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 4536554}, "trend_line": 0.027574, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.016491, "activity_20": 0.017718, "activity_30": 0.021021}, "trend_signal": 0, "fair_value": 0.120705, "relative_strength": -65.115943, "rate_of_change": -4.667404231779827, "market_dynamics": 0.584383, "expectation": {"probability": 31.372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 10680475}, "trend_line": 0.026409, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015955, "activity_20": 0.017325, "activity_30": 0.02021}, "trend_signal": 0, "fair_value": 0.118893, "relative_strength": -65.40854, "rate_of_change": -4.224994560092851, "market_dynamics": 0.463145, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1718913}, "trend_line": 0.02517, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015582, "activity_20": 0.016979, "activity_30": 0.019474}, "trend_signal": 0, "fair_value": 0.11729, "relative_strength": -63.861166, "rate_of_change": -4.6915824150857555, "market_dynamics": 0.500102, "expectation": {"probability": 32.3193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2320195}, "trend_line": 0.023966, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015518, "activity_20": 0.016788, "activity_30": 0.018882}, "trend_signal": 0, "fair_value": 0.115637, "relative_strength": -60.894746, "rate_of_change": -4.783472387763211, "market_dynamics": 0.597743, "expectation": {"probability": 30.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1209753}, "trend_line": 0.022688, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015527, "activity_20": 0.016629, "activity_30": 0.018368}, "trend_signal": 0, "fair_value": 0.113999, "relative_strength": -59.496329, "rate_of_change": -5.332554452140538, "market_dynamics": 0.655476, "expectation": {"probability": 32.3238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3533829}, "trend_line": 0.021595, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015391, "activity_20": 0.016407, "activity_30": 0.017872}, "trend_signal": 0, "fair_value": 0.11241, "relative_strength": -61.054439, "rate_of_change": -4.817524682651623, "market_dynamics": 0.51306, "expectation": {"probability": 33.3963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 9067298}, "trend_line": 0.020535, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015491, "activity_20": 0.016295, "activity_30": 0.017511}, "trend_signal": 0, "fair_value": 0.110939, "relative_strength": -56.937253, "rate_of_change": -4.908543644362114, "market_dynamics": 0.556719, "expectation": {"probability": 31.3887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.016, "close": 0.024, "volume": 16527121}, "trend_line": 0.020003, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017045, "activity_20": 0.016955, "activity_30": 0.017735}, "trend_signal": 0, "fair_value": 0.109547, "relative_strength": -33.644083, "rate_of_change": -2.5906988069150287, "market_dynamics": 0.787237, "expectation": {"probability": 31.6031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 18006675}, "trend_line": 0.019709, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.019382, "activity_20": 0.018071, "activity_30": 0.018315}, "trend_signal": 0, "fair_value": 0.108159, "relative_strength": -19.477914, "rate_of_change": -1.469779533070035, "market_dynamics": 1.014385, "expectation": {"probability": 31.8999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.042, "volume": 23685510}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.023818, "activity_20": 0.020364, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.107035, "relative_strength": 14.26072, "rate_of_change": 1.2227916180425094, "market_dynamics": 1.44742, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 8928962}, "trend_line": 0.02029, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.027018, "activity_20": 0.022157, "activity_30": 0.020918}, "trend_signal": 1, "fair_value": 0.105942, "relative_strength": 4.233022, "rate_of_change": 1.7042606516290728, "market_dynamics": 1.624906, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 685004}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.030727, "activity_20": 0.024321, "activity_30": 0.022383}, "trend_signal": 1, "fair_value": 0.104797, "relative_strength": 18.685385, "rate_of_change": 2.9226219812715613, "market_dynamics": 1.522264, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 4510512}, "trend_line": 0.021538, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.034655, "activity_20": 0.026776, "activity_30": 0.024068}, "trend_signal": 1, "fair_value": 0.103775, "relative_strength": 33.370053, "rate_of_change": 3.1365225302878073, "market_dynamics": 1.43755, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 6590165}, "trend_line": 0.022284, "activity_lines": {"activity_5": 0.044, "activity_10": 0.037636, "activity_20": 0.028921, "activity_30": 0.025582}, "trend_signal": 1, "fair_value": 0.102713, "relative_strength": 29.064102, "rate_of_change": 3.4636456495496333, "market_dynamics": 1.352031, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.039, "close": 0.041, "volume": 7703069}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.039364, "activity_20": 0.030567, "activity_30": 0.026789}, "trend_signal": 1, "fair_value": 0.10136, "relative_strength": 20.565158, "rate_of_change": 2.688027284150057, "market_dynamics": 1.315712, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 7797937}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.039545, "activity_20": 0.031531, "activity_30": 0.027571}, "trend_signal": 1, "fair_value": 0.099996, "relative_strength": 2.975532, "rate_of_change": 2.4778219639033257, "market_dynamics": 1.229576, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 4708038}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038818, "activity_20": 0.032129, "activity_30": 0.028123}, "trend_signal": 1, "fair_value": 0.0986, "relative_strength": -5.930807, "rate_of_change": 1.9914712153518217, "market_dynamics": 1.017559, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 4249601}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037436, "activity_20": 0.03246, "activity_30": 0.028515}, "trend_signal": 1, "fair_value": 0.097135, "relative_strength": -9.267274, "rate_of_change": 1.3923150896851608, "market_dynamics": 0.712073, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1124842}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.036127, "activity_20": 0.032824, "activity_30": 0.028951}, "trend_signal": 1, "fair_value": 0.095718, "relative_strength": -4.356645, "rate_of_change": 2.0618556701030943, "market_dynamics": 0.3871, "expectation": {"probability": 31.5755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 3378520}, "trend_line": 0.02515, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.034418, "activity_20": 0.032919, "activity_30": 0.029225}, "trend_signal": 1, "fair_value": 0.094191, "relative_strength": -8.470524, "rate_of_change": 1.6161616161616064, "market_dynamics": 0.081413, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 5021685}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.033309, "activity_20": 0.033133, "activity_30": 0.029602}, "trend_signal": 1, "fair_value": 0.09276, "relative_strength": -1.178751, "rate_of_change": 1.9880715705765426, "market_dynamics": -0.122161, "expectation": {"probability": 29.4769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 2093530}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032691, "activity_20": 0.033467, "activity_30": 0.030076}, "trend_signal": 1, "fair_value": 0.091467, "relative_strength": 5.850476, "rate_of_change": 1.1695906432748604, "market_dynamics": -0.284165, "expectation": {"probability": 30.095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.032, "close": 0.041, "volume": 4334966}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033709, "activity_20": 0.034476, "activity_30": 0.031047}, "trend_signal": 1, "fair_value": 0.09017, "relative_strength": 36.34285, "rate_of_change": 2.439306358381496, "market_dynamics": -0.307444, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.049, "volume": 8740452}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.036291, "activity_20": 0.036124, "activity_30": 0.032494}, "trend_signal": 1, "fair_value": 0.089036, "relative_strength": 61.539486, "rate_of_change": 3.637663168190207, "market_dynamics": -0.110836, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.049, "high": 0.071, "low": 0.049, "close": 0.065, "volume": 39449977}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.041709, "activity_20": 0.039138, "activity_30": 0.03491}, "trend_signal": 1, "fair_value": 0.087935, "relative_strength": 109.860665, "rate_of_change": 5.6878402903811205, "market_dynamics": 0.23938, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.058, "close": 0.061, "volume": 5285166}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.045964, "activity_20": 0.041538, "activity_30": 0.036967}, "trend_signal": 1, "fair_value": 0.086877, "relative_strength": 99.467237, "rate_of_change": 4.921523508603222, "market_dynamics": 0.505312, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.055, "close": 0.062, "volume": 5868005}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.049927, "activity_20": 0.043814, "activity_30": 0.038996}, "trend_signal": 1, "fair_value": 0.085812, "relative_strength": 101.777311, "rate_of_change": 5.018003273322421, "market_dynamics": 0.707702, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.049, "close": 0.049, "volume": 5244150}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.057, "activity_10": 0.050982, "activity_20": 0.044633, "activity_30": 0.040087}, "trend_signal": 1, "fair_value": 0.084762, "relative_strength": 64.158428, "rate_of_change": 3.325748838948971, "market_dynamics": 0.627896, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.051, "close": 0.062, "volume": 2756229}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.054055, "activity_20": 0.046571, "activity_30": 0.041948}, "trend_signal": 1, "fair_value": 0.083766, "relative_strength": 105.824758, "rate_of_change": 4.775263951734543, "market_dynamics": 0.56533, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.059, "close": 0.059, "volume": 7526082}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.056018, "activity_20": 0.048067, "activity_30": 0.043514}, "trend_signal": 1, "fair_value": 0.082891, "relative_strength": 92.457484, "rate_of_change": 4.318659488094899, "market_dynamics": 0.684648, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.064, "high": 0.094, "low": 0.062, "close": 0.084, "volume": 33841154}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.061982, "activity_20": 0.051862, "activity_30": 0.046596}, "trend_signal": 1, "fair_value": 0.082287, "relative_strength": 162.685605, "rate_of_change": 6.256727292799377, "market_dynamics": 0.948625, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.084, "high": 0.1, "low": 0.079, "close": 0.096, "volume": 18552467}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.069164, "activity_20": 0.056581, "activity_30": 0.050305}, "trend_signal": 1, "fair_value": 0.08151, "relative_strength": 187.633517, "rate_of_change": 7.012987012987015, "market_dynamics": 1.300647, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.092, "volume": 15327855}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.074473, "activity_20": 0.060667, "activity_30": 0.053583}, "trend_signal": 1, "fair_value": 0.080568, "relative_strength": 169.031931, "rate_of_change": 6.230582524271845, "market_dynamics": 1.456747, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.079, "close": 0.092, "volume": 5273355}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.078855, "activity_20": 0.064538, "activity_30": 0.056695}, "trend_signal": 1, "fair_value": 0.079598, "relative_strength": 160.410085, "rate_of_change": 5.787465441999681, "market_dynamics": 1.507268, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.087, "close": 0.091, "volume": 5949850}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.082273, "activity_20": 0.06809, "activity_30": 0.059578}, "trend_signal": 1, "fair_value": 0.078746, "relative_strength": 144.465372, "rate_of_change": 5.39956803455724, "market_dynamics": 1.370897, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.072, "close": 0.084, "volume": 11680351}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.083945, "activity_20": 0.070738, "activity_30": 0.061849}, "trend_signal": 1, "fair_value": 0.077962, "relative_strength": 122.61126, "rate_of_change": 4.713114754098354, "market_dynamics": 1.227679, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 3145144}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084109, "activity_20": 0.072581, "activity_30": 0.063585}, "trend_signal": 1, "fair_value": 0.077264, "relative_strength": 99.499471, "rate_of_change": 4.045009784735811, "market_dynamics": 0.951437, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.071, "close": 0.073, "volume": 2410067}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083073, "activity_20": 0.073729, "activity_30": 0.064865}, "trend_signal": 1, "fair_value": 0.076576, "relative_strength": 82.566195, "rate_of_change": 3.0714540974664786, "market_dynamics": 0.587724, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.076, "high": 0.135, "low": 0.076, "close": 0.13, "volume": 25271957}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.091964, "activity_20": 0.0801, "activity_30": 0.069716}, "trend_signal": 1, "fair_value": 0.076212, "relative_strength": 206.72602, "rate_of_change": 6.144160583941609, "market_dynamics": 0.654127, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.096, "close": 0.12, "volume": 37132144}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.0978, "activity_20": 0.085048, "activity_30": 0.073705}, "trend_signal": 1, "fair_value": 0.075839, "relative_strength": 166.584211, "rate_of_change": 4.469888424708164, "market_dynamics": 0.758254, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.195, "low": 0.1075, "close": 0.185, "volume": 54767882}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.114345, "activity_20": 0.095752, "activity_30": 0.08172}, "trend_signal": 1, "fair_value": 0.075911, "relative_strength": 282.976674, "rate_of_change": 8.063587144338213, "market_dynamics": 1.075915, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.16, "close": 0.16, "volume": 27982308}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.124509, "activity_20": 0.103343, "activity_30": 0.087806}, "trend_signal": 1, "fair_value": 0.075794, "relative_strength": 215.406749, "rate_of_change": 5.939056146923113, "market_dynamics": 1.454148, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 12718767}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.129873, "activity_20": 0.108424, "activity_30": 0.092351}, "trend_signal": 1, "fair_value": 0.075577, "relative_strength": 163.024114, "rate_of_change": 4.456135811519817, "market_dynamics": 1.291791, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.125, "close": 0.175, "volume": 16927517}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.140727, "activity_20": 0.116367, "activity_30": 0.098953}, "trend_signal": 1, "fair_value": 0.075627, "relative_strength": 218.214332, "rate_of_change": 5.962816684327142, "market_dynamics": 1.203158, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.165, "close": 0.17, "volume": 24679353}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.165, "activity_10": 0.149164, "activity_20": 0.123233, "activity_30": 0.104953}, "trend_signal": 1, "fair_value": 0.075602, "relative_strength": 187.359671, "rate_of_change": 5.5844155844155825, "market_dynamics": 1.070786, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.155, "volume": 6620795}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.153436, "activity_20": 0.128171, "activity_30": 0.109708}, "trend_signal": 1, "fair_value": 0.07551, "relative_strength": 149.604619, "rate_of_change": 4.920049200492009, "market_dynamics": 0.868462, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 9288874}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.162782, "activity_20": 0.135995, "activity_30": 0.116462}, "trend_signal": 1, "fair_value": 0.075697, "relative_strength": 188.344201, "rate_of_change": 6.17467760844079, "market_dynamics": 0.889984, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.13, "close": 0.135, "volume": 12711182}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.161, "activity_10": 0.160091, "activity_20": 0.137971, "activity_30": 0.119329}, "trend_signal": 1, "fair_value": 0.075587, "relative_strength": 100.110292, "rate_of_change": 3.8645422725716907, "market_dynamics": 0.614837, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1175, "close": 0.125, "volume": 10172999}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.154455, "activity_20": 0.138586, "activity_30": 0.121325}, "trend_signal": 1, "fair_value": 0.075497, "relative_strength": 77.929682, "rate_of_change": 3.330604781698148, "market_dynamics": 0.208086, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1, "close": 0.12, "volume": 10448034}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.136, "activity_10": 0.148, "activity_20": 0.138424, "activity_30": 0.122796}, "trend_signal": 1, "fair_value": 0.075389, "relative_strength": 64.088933, "rate_of_change": 3.1203703703703787, "market_dynamics": -0.124572, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 11448305}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.131, "activity_10": 0.143364, "activity_20": 0.138924, "activity_30": 0.124716}, "trend_signal": 1, "fair_value": 0.075331, "relative_strength": 72.573436, "rate_of_change": 3.29232887372422, "market_dynamics": -0.537168, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 4280291}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.137, "activity_20": 0.137776, "activity_30": 0.125456}, "trend_signal": 1, "fair_value": 0.075177, "relative_strength": 50.021456, "rate_of_change": 2.640703930147876, "market_dynamics": -0.803935, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.1475, "low": 0.12, "close": 0.135, "volume": 3791141}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.126, "activity_10": 0.135091, "activity_20": 0.138443, "activity_30": 0.12731}, "trend_signal": 1, "fair_value": 0.075262, "relative_strength": 69.81121, "rate_of_change": 2.948234164886556, "market_dynamics": -0.92433, "expectation": {"probability": 34.6563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.1425, "volume": 8674786}, "trend_line": 0.112517, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.134636, "activity_20": 0.139619, "activity_30": 0.129445}, "trend_signal": 1, "fair_value": 0.075438, "relative_strength": 72.603698, "rate_of_change": 2.8491773308958033, "market_dynamics": -0.921773, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 10495970}, "trend_line": 0.116183, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.140682, "activity_20": 0.14365, "activity_30": 0.133476}, "trend_signal": 1, "fair_value": 0.075877, "relative_strength": 106.219928, "rate_of_change": 3.2581743203249185, "market_dynamics": -0.860649, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.16, "close": 0.195, "volume": 19705678}, "trend_line": 0.12065, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.150273, "activity_20": 0.149186, "activity_30": 0.138561}, "trend_signal": 1, "fair_value": 0.076486, "relative_strength": 123.375583, "rate_of_change": 3.844796570926899, "market_dynamics": -0.485125, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.185, "close": 0.25, "volume": 21042453}, "trend_line": 0.126917, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.169136, "activity_20": 0.159431, "activity_30": 0.146906}, "trend_signal": 1, "fair_value": 0.077421, "relative_strength": 166.995845, "rate_of_change": 5.194363862411943, "market_dynamics": 0.062504, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.2625, "low": 0.19, "close": 0.195, "volume": 20248063}, "trend_line": 0.131783, "activity_lines": {"activity_5": 0.2035, "activity_10": 0.176909, "activity_20": 0.163619, "activity_30": 0.151299}, "trend_signal": 1, "fair_value": 0.078016, "relative_strength": 101.168549, "rate_of_change": 3.8340017491746647, "market_dynamics": 0.365852, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.195, "close": 0.245, "volume": 45024193}, "trend_line": 0.137883, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.192682, "activity_20": 0.171988, "activity_30": 0.158603}, "trend_signal": 1, "fair_value": 0.078974, "relative_strength": 138.910335, "rate_of_change": 4.6288216234263855, "market_dynamics": 0.78786, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 8005522}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.203545, "activity_20": 0.178381, "activity_30": 0.164546}, "trend_signal": 1, "fair_value": 0.079849, "relative_strength": 115.074781, "rate_of_change": 4.133939644481178, "market_dynamics": 0.858013, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 18696510}, "trend_line": 0.146783, "activity_lines": {"activity_5": 0.213, "activity_10": 0.203318, "activity_20": 0.179488, "activity_30": 0.166896}, "trend_signal": 1, "fair_value": 0.08046, "relative_strength": 64.301905, "rate_of_change": 2.228676096752407, "market_dynamics": 0.597744, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.2025, "low": 0.17, "close": 0.195, "volume": 51090580}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204909, "activity_20": 0.182048, "activity_30": 0.170006}, "trend_signal": 1, "fair_value": 0.081208, "relative_strength": 76.025832, "rate_of_change": 2.2482167553463257, "market_dynamics": 0.703178, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.16, "volume": 12661246}, "trend_line": 0.15235, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.198682, "activity_20": 0.181107, "activity_30": 0.170646}, "trend_signal": 1, "fair_value": 0.081747, "relative_strength": 45.438205, "rate_of_change": 1.5104975247030104, "market_dynamics": 0.356772, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.1825, "low": 0.155, "close": 0.175, "volume": 4993815}, "trend_line": 0.155117, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.194727, "activity_20": 0.1815, "activity_30": 0.172108}, "trend_signal": 1, "fair_value": 0.082325, "relative_strength": 51.996444, "rate_of_change": 1.8162126681982222, "market_dynamics": 0.120569, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 5861222}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.18, "activity_10": 0.192909, "activity_20": 0.183321, "activity_30": 0.174358}, "trend_signal": 1, "fair_value": 0.082861, "relative_strength": 61.51668, "rate_of_change": 2.1274263942701297, "market_dynamics": 0.040787, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 3950788}, "trend_line": 0.161117, "activity_lines": {"activity_5": 0.175, "activity_10": 0.186273, "activity_20": 0.182667, "activity_30": 0.174783}, "trend_signal": 1, "fair_value": 0.083166, "relative_strength": 36.960834, "rate_of_change": 1.7043625368489543, "market_dynamics": -0.316135, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.17, "close": 0.24, "volume": 26068893}, "trend_line": 0.166517, "activity_lines": {"activity_5": 0.196, "activity_10": 0.193818, "activity_20": 0.189107, "activity_30": 0.179872}, "trend_signal": 1, "fair_value": 0.0838, "relative_strength": 92.861523, "rate_of_change": 3.351601631112786, "market_dynamics": -0.130128, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 19939211}, "trend_line": 0.17225, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.202455, "activity_20": 0.195786, "activity_30": 0.184935}, "trend_signal": 1, "fair_value": 0.08459, "relative_strength": 88.637111, "rate_of_change": 3.442891716761645, "market_dynamics": 0.055602, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 5144165}, "trend_line": 0.17575, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.208364, "activity_20": 0.200988, "activity_30": 0.188984}, "trend_signal": 1, "fair_value": 0.085372, "relative_strength": 73.275422, "rate_of_change": 2.031930333817128, "market_dynamics": 0.085642, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.22, "close": 0.285, "volume": 16317927}, "trend_line": 0.18125, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.223545, "activity_20": 0.210429, "activity_30": 0.196032}, "trend_signal": 1, "fair_value": 0.086475, "relative_strength": 103.384775, "rate_of_change": 3.1294452347083954, "market_dynamics": 0.405626, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 9075290}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.235, "activity_20": 0.217655, "activity_30": 0.201758}, "trend_signal": 1, "fair_value": 0.087579, "relative_strength": 85.71284, "rate_of_change": 1.563034482758622, "market_dynamics": 0.327082, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.24, "close": 0.255, "volume": 6998803}, "trend_line": 0.18725, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.242091, "activity_20": 0.222786, "activity_30": 0.206333}, "trend_signal": 1, "fair_value": 0.088545, "relative_strength": 75.531586, "rate_of_change": 1.7204195933356166, "market_dynamics": 0.318931, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 11057029}, "trend_line": 0.190583, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.245364, "activity_20": 0.225821, "activity_30": 0.209737}, "trend_signal": 1, "fair_value": 0.089359, "relative_strength": 63.163701, "rate_of_change": 1.7799732977303084, "market_dynamics": 0.314876, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2125, "close": 0.23, "volume": 9213489}, "trend_line": 0.192417, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245364, "activity_20": 0.227405, "activity_30": 0.21228}, "trend_signal": 1, "fair_value": 0.090165, "relative_strength": 56.636758, "rate_of_change": 0.9623103844519199, "market_dynamics": 0.08463, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 9091991}, "trend_line": 0.19475, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.246182, "activity_20": 0.229524, "activity_30": 0.215349}, "trend_signal": 1, "fair_value": 0.091133, "relative_strength": 62.466201, "rate_of_change": 1.212470831579331, "market_dynamics": 0.115844, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 9279490}, "trend_line": 0.198583, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251545, "activity_20": 0.23419, "activity_30": 0.220204}, "trend_signal": 1, "fair_value": 0.092139, "relative_strength": 74.602514, "rate_of_change": 1.968164313222081, "market_dynamics": 0.198313, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2475, "close": 0.25, "volume": 4862615}, "trend_line": 0.200583, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251364, "activity_20": 0.236595, "activity_30": 0.223522}, "trend_signal": 1, "fair_value": 0.093073, "relative_strength": 57.063166, "rate_of_change": 1.0071355554100814, "market_dynamics": 0.314288, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.205, "close": 0.22, "volume": 25812592}, "trend_line": 0.203417, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.245545, "activity_20": 0.236143, "activity_30": 0.224774}, "trend_signal": 1, "fair_value": 0.093815, "relative_strength": 41.044017, "rate_of_change": 1.4128814505715717, "market_dynamics": 0.369043, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 20133304}, "trend_line": 0.20575, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.235636, "activity_20": 0.23319, "activity_30": 0.224231}, "trend_signal": 1, "fair_value": 0.09441, "relative_strength": 23.319564, "rate_of_change": 1.1469051259235963, "market_dynamics": 0.051023, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.19, "close": 0.225, "volume": 51197803}, "trend_line": 0.20925, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.231909, "activity_20": 0.233333, "activity_30": 0.225473}, "trend_signal": 1, "fair_value": 0.095212, "relative_strength": 36.323727, "rate_of_change": 1.7010935601458097, "market_dynamics": -0.17536, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 3667932}, "trend_line": 0.21275, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.231091, "activity_20": 0.234452, "activity_30": 0.227134}, "trend_signal": 1, "fair_value": 0.096148, "relative_strength": 37.057611, "rate_of_change": 1.6726403823178033, "market_dynamics": -0.549549, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 3124175}, "trend_line": 0.216917, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.231818, "activity_20": 0.235786, "activity_30": 0.228892}, "trend_signal": 1, "fair_value": 0.097171, "relative_strength": 32.848785, "rate_of_change": 1.9586368977673345, "market_dynamics": -0.785185, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.235, "close": 0.29, "volume": 12909840}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.241909, "activity_20": 0.241667, "activity_30": 0.233608}, "trend_signal": 1, "fair_value": 0.098556, "relative_strength": 57.293744, "rate_of_change": 2.38155607905328, "market_dynamics": -0.490706, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.3125, "low": 0.255, "close": 0.31, "volume": 13574441}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.254727, "activity_20": 0.248833, "activity_30": 0.23928}, "trend_signal": 1, "fair_value": 0.10007, "relative_strength": 62.406873, "rate_of_change": 2.514375256097948, "market_dynamics": -0.379687, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.3175, "low": 0.285, "close": 0.29, "volume": 7048034}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.285, "activity_10": 0.262455, "activity_20": 0.253452, "activity_30": 0.243301}, "trend_signal": 1, "fair_value": 0.101455, "relative_strength": 48.767685, "rate_of_change": 1.6835992919483294, "market_dynamics": -0.058506, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 7612000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.269273, "activity_20": 0.257595, "activity_30": 0.247075}, "trend_signal": 1, "fair_value": 0.102701, "relative_strength": 44.786612, "rate_of_change": 1.3680345572354105, "market_dynamics": 0.276214, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 26220115}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.277545, "activity_20": 0.262095, "activity_30": 0.25129}, "trend_signal": 1, "fair_value": 0.104067, "relative_strength": 45.566431, "rate_of_change": 0.709942173377595, "market_dynamics": 0.476682, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 8892988}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.284909, "activity_20": 0.26631, "activity_30": 0.255398}, "trend_signal": 1, "fair_value": 0.105406, "relative_strength": 42.287741, "rate_of_change": 1.480961186122972, "market_dynamics": 0.585992, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.2825, "close": 0.3, "volume": 5848237}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.290818, "activity_20": 0.270262, "activity_30": 0.25928}, "trend_signal": 1, "fair_value": 0.106535, "relative_strength": 40.226544, "rate_of_change": 0.7646987695604868, "market_dynamics": 0.686177, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 27371987}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.291182, "activity_20": 0.272, "activity_30": 0.261753}, "trend_signal": 1, "fair_value": 0.107661, "relative_strength": 28.437907, "rate_of_change": 0.6893783594781253, "market_dynamics": 0.655355, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 7977547}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291455, "activity_20": 0.274238, "activity_30": 0.264441}, "trend_signal": 1, "fair_value": 0.10875, "relative_strength": 27.797457, "rate_of_change": 1.4383581347371721, "market_dynamics": 0.434572, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 7947015}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289, "activity_20": 0.275452, "activity_30": 0.266258}, "trend_signal": 1, "fair_value": 0.109719, "relative_strength": 22.10485, "rate_of_change": 1.0804876171338529, "market_dynamics": 0.307951, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 6904446}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.276, "activity_10": 0.284091, "activity_20": 0.275619, "activity_30": 0.267258}, "trend_signal": 1, "fair_value": 0.110652, "relative_strength": 14.692405, "rate_of_change": 1.402805611222446, "market_dynamics": 0.170098, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 11099865}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282364, "activity_20": 0.277095, "activity_30": 0.269}, "trend_signal": 1, "fair_value": 0.111736, "relative_strength": 21.375867, "rate_of_change": 1.3833992094861671, "market_dynamics": 0.140502, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 14840120}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279364, "activity_20": 0.277381, "activity_30": 0.269871}, "trend_signal": 1, "fair_value": 0.112673, "relative_strength": 15.972261, "rate_of_change": 1.0397660818713352, "market_dynamics": 0.02103, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 10749833}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.265, "activity_10": 0.273091, "activity_20": 0.275619, "activity_30": 0.26928}, "trend_signal": 1, "fair_value": 0.113551, "relative_strength": 5.169669, "rate_of_change": 1.0931175651221143, "market_dynamics": -0.345503, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 6447218}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.267545, "activity_20": 0.273952, "activity_30": 0.268505}, "trend_signal": 0, "fair_value": 0.114346, "relative_strength": 3.134431, "rate_of_change": 0.12709923664121076, "market_dynamics": -0.70954, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.2525, "low": 0.225, "close": 0.235, "volume": 12850043}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.260182, "activity_20": 0.270857, "activity_30": 0.266742}, "trend_signal": 0, "fair_value": 0.115128, "relative_strength": -3.834773, "rate_of_change": -0.12693789953988718, "market_dynamics": -1.071909, "expectation": {"probability": 30.9429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.225, "close": 0.26, "volume": 12193522}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.258545, "activity_20": 0.270071, "activity_30": 0.266613}, "trend_signal": 0, "fair_value": 0.116029, "relative_strength": 5.917256, "rate_of_change": 0.3179389312976995, "market_dynamics": -1.217669, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2375, "close": 0.245, "volume": 6882449}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.248, "activity_10": 0.254909, "activity_20": 0.267548, "activity_30": 0.265462}, "trend_signal": 0, "fair_value": 0.116875, "relative_strength": 0.194467, "rate_of_change": -0.5071661473254778, "market_dynamics": -1.21752, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 12470571}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.253727, "activity_20": 0.265881, "activity_30": 0.265043}, "trend_signal": 0, "fair_value": 0.117786, "relative_strength": 3.396346, "rate_of_change": -0.191204588910134, "market_dynamics": -1.055247, "expectation": {"probability": 34.4678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 12050577}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.254909, "activity_20": 0.265071, "activity_30": 0.265301}, "trend_signal": 0, "fair_value": 0.118844, "relative_strength": 7.413153, "rate_of_change": 0.12758620689654107, "market_dynamics": -0.864965, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.2625, "close": 0.27, "volume": 8493489}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.257182, "activity_20": 0.264619, "activity_30": 0.26586}, "trend_signal": 0, "fair_value": 0.119892, "relative_strength": 8.16122, "rate_of_change": 0.3826535493029969, "market_dynamics": -0.775399, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.27, "close": 0.36, "volume": 30197035}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.275727, "activity_20": 0.272833, "activity_30": 0.272161}, "trend_signal": 1, "fair_value": 0.121587, "relative_strength": 38.576429, "rate_of_change": 1.6520986684862387, "market_dynamics": -0.188993, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 10817798}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.285545, "activity_20": 0.277, "activity_30": 0.275602}, "trend_signal": 1, "fair_value": 0.123025, "relative_strength": 22.013577, "rate_of_change": 0.9997487503140627, "market_dynamics": 0.15777, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.265, "volume": 26366593}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.284455, "activity_20": 0.275786, "activity_30": 0.275323}, "trend_signal": 1, "fair_value": 0.124139, "relative_strength": -0.176781, "rate_of_change": -0.06163373964571719, "market_dynamics": 0.406056, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 10741642}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.282182, "activity_20": 0.274214, "activity_30": 0.274731}, "trend_signal": 1, "fair_value": 0.125249, "relative_strength": -2.79368, "rate_of_change": 0.12371501707119659, "market_dynamics": 0.508661, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 19597460}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.283364, "activity_20": 0.274738, "activity_30": 0.275409}, "trend_signal": 1, "fair_value": 0.126445, "relative_strength": 5.784698, "rate_of_change": 0.7421150278293142, "market_dynamics": 0.319667, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.245, "volume": 13168254}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.277364, "activity_20": 0.272024, "activity_30": 0.273699}, "trend_signal": 0, "fair_value": 0.12743, "relative_strength": -6.1208, "rate_of_change": 0.6139963167587381, "market_dynamics": 0.108744, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 16086021}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.268, "activity_20": 0.267667, "activity_30": 0.270591}, "trend_signal": 0, "fair_value": 0.128302, "relative_strength": -12.57693, "rate_of_change": 0.0, "market_dynamics": -0.102711, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 10929506}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.254455, "activity_20": 0.26119, "activity_30": 0.265871}, "trend_signal": 0, "fair_value": 0.129027, "relative_strength": -19.997782, "rate_of_change": -0.4272111931528968, "market_dynamics": -0.314877, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 20589802}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.243727, "activity_20": 0.256071, "activity_30": 0.261871}, "trend_signal": 0, "fair_value": 0.129816, "relative_strength": -17.771025, "rate_of_change": -0.3676470588235297, "market_dynamics": -0.560138, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.185, "close": 0.19, "volume": 13754965}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.230364, "activity_20": 0.249357, "activity_30": 0.256645}, "trend_signal": 0, "fair_value": 0.130588, "relative_strength": -25.809264, "rate_of_change": -1.2298892988930001, "market_dynamics": -0.795635, "expectation": {"probability": 38.5558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 6150509}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.221182, "activity_20": 0.244429, "activity_30": 0.252602}, "trend_signal": 0, "fair_value": 0.131484, "relative_strength": -20.532539, "rate_of_change": -1.3075948846888124, "market_dynamics": -0.986403, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 12419955}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.204, "activity_10": 0.215727, "activity_20": 0.240333, "activity_30": 0.249108}, "trend_signal": 0, "fair_value": 0.132413, "relative_strength": -18.117826, "rate_of_change": -1.0095886314338942, "market_dynamics": -0.997377, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 3966817}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212273, "activity_20": 0.236524, "activity_30": 0.245785}, "trend_signal": 0, "fair_value": 0.133299, "relative_strength": -19.582887, "rate_of_change": -1.0198852772466656, "market_dynamics": -1.135789, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.2525, "low": 0.21, "close": 0.245, "volume": 11062919}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216182, "activity_20": 0.236238, "activity_30": 0.244892}, "trend_signal": 0, "fair_value": 0.134424, "relative_strength": -6.110371, "rate_of_change": -0.7081786325545714, "market_dynamics": -0.974684, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 7773765}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.217636, "activity_20": 0.234548, "activity_30": 0.243151}, "trend_signal": 0, "fair_value": 0.135481, "relative_strength": -12.124393, "rate_of_change": -0.9077821011673266, "market_dynamics": -0.940674, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 11169303}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.224545, "activity_20": 0.235262, "activity_30": 0.243172}, "trend_signal": 0, "fair_value": 0.136683, "relative_strength": -4.59434, "rate_of_change": -0.5890044646538427, "market_dynamics": -0.754154, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 11881923}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.230364, "activity_20": 0.235524, "activity_30": 0.242968}, "trend_signal": 0, "fair_value": 0.137854, "relative_strength": -5.947242, "rate_of_change": -0.39499618828678346, "market_dynamics": -0.399387, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 11462896}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.248, "activity_10": 0.235727, "activity_20": 0.235762, "activity_30": 0.242828}, "trend_signal": 0, "fair_value": 0.139053, "relative_strength": -6.081535, "rate_of_change": -0.4627885488584842, "market_dynamics": -0.169299, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.21, "close": 0.215, "volume": 5242157}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.233818, "activity_20": 0.23269, "activity_30": 0.240505}, "trend_signal": 0, "fair_value": 0.140013, "relative_strength": -17.277146, "rate_of_change": -0.7968127490039847, "market_dynamics": -0.045186, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 9606902}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231818, "activity_20": 0.229857, "activity_30": 0.238312}, "trend_signal": 0, "fair_value": 0.140974, "relative_strength": -18.824463, "rate_of_change": -0.6694779116465871, "market_dynamics": 0.00434, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 8825610}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.225727, "activity_20": 0.225381, "activity_30": 0.234935}, "trend_signal": 0, "fair_value": 0.141834, "relative_strength": -27.267337, "rate_of_change": -1.1454193334492373, "market_dynamics": -0.12946, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1964699}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.222545, "activity_20": 0.223119, "activity_30": 0.23271}, "trend_signal": 0, "fair_value": 0.142762, "relative_strength": -22.339766, "rate_of_change": -0.8179959100204507, "market_dynamics": -0.221336, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 8291769}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.221182, "activity_20": 0.222333, "activity_30": 0.231258}, "trend_signal": 0, "fair_value": 0.143796, "relative_strength": -15.220165, "rate_of_change": -0.4123711340206189, "market_dynamics": -0.014781, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 6143064}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.218727, "activity_20": 0.221286, "activity_30": 0.229548}, "trend_signal": 0, "fair_value": 0.144812, "relative_strength": -14.569691, "rate_of_change": -0.48322981366459683, "market_dynamics": 0.037274, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 11397612}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218636, "activity_20": 0.221405, "activity_30": 0.228559}, "trend_signal": 0, "fair_value": 0.145934, "relative_strength": -8.150208, "rate_of_change": -0.13855775112032054, "market_dynamics": 0.246817, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 17272719}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.220455, "activity_20": 0.222738, "activity_30": 0.228237}, "trend_signal": 0, "fair_value": 0.147106, "relative_strength": -4.823475, "rate_of_change": -0.3470833333333335, "market_dynamics": 0.476927, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 8564793}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.226, "activity_10": 0.220818, "activity_20": 0.223167, "activity_30": 0.227323}, "trend_signal": 0, "fair_value": 0.148215, "relative_strength": -9.396609, "rate_of_change": -0.2788846287322252, "market_dynamics": 0.464061, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.225, "close": 0.26, "volume": 14038347}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.228, "activity_20": 0.226929, "activity_30": 0.22871}, "trend_signal": 0, "fair_value": 0.149533, "relative_strength": 0.010921, "rate_of_change": 0.0700209643605872, "market_dynamics": 0.737778, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.24, "close": 0.31, "volume": 28224519}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.244091, "activity_20": 0.235167, "activity_30": 0.233312}, "trend_signal": 0, "fair_value": 0.151214, "relative_strength": 18.963253, "rate_of_change": 0.628490742331366, "market_dynamics": 1.032402, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 18001738}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.253, "activity_20": 0.240071, "activity_30": 0.235882}, "trend_signal": 0, "fair_value": 0.152702, "relative_strength": 9.240933, "rate_of_change": 0.13865352025881988, "market_dynamics": 1.168172, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 8004744}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.258909, "activity_20": 0.243595, "activity_30": 0.237785}, "trend_signal": 1, "fair_value": 0.154177, "relative_strength": 5.898323, "rate_of_change": -1.2474012474012486, "market_dynamics": 1.340857, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.24, "volume": 11888857}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.258, "activity_20": 0.243952, "activity_30": 0.237946}, "trend_signal": 1, "fair_value": 0.155473, "relative_strength": -5.541085, "rate_of_change": -1.1229473684210538, "market_dynamics": 1.137048, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 9597423}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.255636, "activity_20": 0.24369, "activity_30": 0.237957}, "trend_signal": 1, "fair_value": 0.156756, "relative_strength": -5.67192, "rate_of_change": -0.42583452921862486, "market_dynamics": 0.78215, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 6979485}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.242, "activity_10": 0.252091, "activity_20": 0.242833, "activity_30": 0.23771}, "trend_signal": 1, "fair_value": 0.158053, "relative_strength": -7.457854, "rate_of_change": -0.4276556345768137, "market_dynamics": 0.406519, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.2175, "close": 0.24, "volume": 9400986}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.250091, "activity_20": 0.243, "activity_30": 0.238172}, "trend_signal": 1, "fair_value": 0.159429, "relative_strength": -3.816126, "rate_of_change": -0.5725133464758005, "market_dynamics": 0.247608, "expectation": {"probability": 41.0908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d534541b-ac36-4e4c-92b2-b46a839203c1/", "share_image": "https://sharemaestro.com/terminal/d534541b-ac36-4e4c-92b2-b46a839203c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}