{"ticker": {"uuid": "d534624f-0586-4cf0-9e47-f2f73ef5dca9", "symbol": "CROWN", "name": "Crown Lifters Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CROWN fell 6.83%, moving from 120.84 to 112.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.72 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.59"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.400002, "high": 120.889999, "low": 111.150002, "close": 112.589996, "volume": 83009}, "trend_line": 127.101, "activity_lines": {"activity_5": 122.695333, "activity_10": 125.642, "activity_20": 124.208952, "activity_30": 124.860387}, "trend_signal": 0, "fair_value": 159.849063, "relative_strength": -16.718881, "rate_of_change": -0.8660178269888179, "market_dynamics": 0.767571, "expectation": {"probability": 41.9246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.64417, "high": 44.612383, "low": 37.201856, "close": 43.866356, "volume": 185953}, "trend_line": 36.301555, "activity_lines": {"activity_5": 39.207835, "activity_10": 38.25895, "activity_20": 36.895391, "activity_30": 36.433483}, "trend_signal": 1, "fair_value": 24.09246, "relative_strength": 12.846316, "rate_of_change": 0.5001815431709361, "market_dynamics": 0.663218, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.054702, "high": 53.266292, "low": 44.065298, "close": 50.431393, "volume": 378455}, "trend_line": 36.804969, "activity_lines": {"activity_5": 43.372322, "activity_10": 40.516924, "activity_20": 38.276369, "activity_30": 37.345086}, "trend_signal": 1, "fair_value": 24.362451, "relative_strength": 27.165889, "rate_of_change": 1.3867560218839092, "market_dynamics": 1.072234, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.944637, "high": 50.431392, "low": 42.672716, "close": 43.965828, "volume": 75447}, "trend_line": 37.069772, "activity_lines": {"activity_5": 44.413444, "activity_10": 41.367847, "activity_20": 38.967213, "activity_30": 37.807077}, "trend_signal": 1, "fair_value": 24.593534, "relative_strength": 11.410834, "rate_of_change": 0.7194762207244368, "market_dynamics": 1.343932, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.766887, "high": 47.148876, "low": 41.827218, "close": 43.667419, "volume": 59122}, "trend_line": 37.27185, "activity_lines": {"activity_5": 44.791431, "activity_10": 42.094884, "activity_20": 39.58606, "activity_30": 38.232731}, "trend_signal": 1, "fair_value": 24.822705, "relative_strength": 7.327536, "rate_of_change": 0.5451287911886812, "market_dynamics": 1.479842, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.170066, "high": 48.093838, "low": 42.473776, "close": 47.546753, "volume": 27679}, "trend_line": 37.317902, "activity_lines": {"activity_5": 45.935338, "activity_10": 43.418741, "activity_20": 40.530316, "activity_30": 38.895628}, "trend_signal": 1, "fair_value": 25.076742, "relative_strength": 15.630599, "rate_of_change": 0.12355705445261232, "market_dynamics": 1.410667, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.243045, "high": 51.426094, "low": 46.452585, "close": 51.426094, "volume": 190092}, "trend_line": 37.697547, "activity_lines": {"activity_5": 47.778853, "activity_10": 45.272505, "activity_20": 41.783404, "activity_30": 39.805834}, "trend_signal": 1, "fair_value": 25.355648, "relative_strength": 23.060866, "rate_of_change": 1.0173267511126527, "market_dynamics": 1.420639, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.962582, "high": 56.847218, "low": 50.083242, "close": 56.200661, "volume": 526182}, "trend_line": 38.390523, "activity_lines": {"activity_5": 50.709907, "activity_10": 47.732131, "activity_20": 43.411873, "activity_30": 40.999583}, "trend_signal": 1, "fair_value": 25.665159, "relative_strength": 33.027233, "rate_of_change": 1.8382522342899437, "market_dynamics": 1.633476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.106491, "high": 55.106491, "low": 50.879009, "close": 50.879009, "volume": 6744}, "trend_line": 38.926004, "activity_lines": {"activity_5": 51.48246, "activity_10": 48.855241, "activity_20": 44.425759, "activity_30": 41.805292}, "trend_signal": 1, "fair_value": 25.940558, "relative_strength": 21.034106, "rate_of_change": 1.3948260095336478, "market_dynamics": 1.633871, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.884304, "high": 49.884304, "low": 46.054703, "close": 46.054703, "volume": 9503}, "trend_line": 39.303991, "activity_lines": {"activity_5": 50.186032, "activity_10": 48.821783, "activity_20": 44.89469, "activity_30": 42.265208}, "trend_signal": 1, "fair_value": 26.185031, "relative_strength": 10.526022, "rate_of_change": 0.9710398221199499, "market_dynamics": 1.399727, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.15947, "high": 46.104435, "low": 44.26424, "close": 45.15947, "volume": 98382}, "trend_line": 39.647163, "activity_lines": {"activity_5": 48.43204, "activity_10": 48.43837, "activity_20": 45.205653, "activity_30": 42.642981}, "trend_signal": 1, "fair_value": 26.423766, "relative_strength": 8.88772, "rate_of_change": 0.873122528447545, "market_dynamics": 0.990904, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.562649, "high": 46.651524, "low": 44.264239, "close": 46.651524, "volume": 25656}, "trend_line": 40.020176, "activity_lines": {"activity_5": 47.334553, "activity_10": 48.20778, "activity_20": 45.597613, "activity_30": 43.094875}, "trend_signal": 1, "fair_value": 26.672065, "relative_strength": 12.904166, "rate_of_change": 0.9408315041356181, "market_dynamics": 0.506042, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.546753, "high": 49.735098, "low": 47.497021, "close": 48.740398, "volume": 32342}, "trend_line": 40.484371, "activity_lines": {"activity_5": 47.251661, "activity_10": 48.306346, "activity_20": 46.134278, "activity_30": 43.65747}, "trend_signal": 1, "fair_value": 26.933754, "relative_strength": 17.879521, "rate_of_change": 1.159902445206647, "market_dynamics": 0.276342, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.303376, "high": 52.420795, "low": 46.303376, "close": 47.944637, "volume": 55175}, "trend_line": 40.92204, "activity_lines": {"activity_5": 47.400866, "activity_10": 48.290974, "activity_20": 46.54258, "activity_30": 44.138778}, "trend_signal": 1, "fair_value": 27.190342, "relative_strength": 14.739371, "rate_of_change": 1.0810813881732277, "market_dynamics": 0.169085, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.536156, "high": 51.127682, "low": 46.850461, "close": 49.237747, "volume": 80228}, "trend_line": 41.416075, "activity_lines": {"activity_5": 48.176733, "activity_10": 48.43837, "activity_20": 47.036852, "activity_30": 44.675275}, "trend_signal": 1, "fair_value": 27.45522, "relative_strength": 15.260108, "rate_of_change": 1.2072589734040546, "market_dynamics": 0.074188, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.237749, "high": 50.182718, "low": 44.56265, "close": 45.905499, "volume": 83521}, "trend_line": 41.785773, "activity_lines": {"activity_5": 47.629648, "activity_10": 47.878624, "activity_20": 47.158822, "activity_30": 44.964915}, "trend_signal": 1, "fair_value": 27.698737, "relative_strength": 5.452703, "rate_of_change": 0.8926437379688916, "market_dynamics": -0.115372, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.143577, "high": 53.216557, "low": 46.154173, "close": 48.740398, "volume": 128922}, "trend_line": 42.251625, "activity_lines": {"activity_5": 47.977793, "activity_10": 47.864156, "activity_20": 47.512651, "activity_30": 45.413601}, "trend_signal": 1, "fair_value": 27.960426, "relative_strength": 14.558745, "rate_of_change": 1.1148579206611737, "market_dynamics": -0.291065, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.028211, "high": 57.14563, "low": 49.63563, "close": 57.14563, "volume": 147341}, "trend_line": 43.037439, "activity_lines": {"activity_5": 50.988425, "activity_10": 49.426742, "activity_20": 48.611087, "activity_30": 46.374504}, "trend_signal": 1, "fair_value": 28.275995, "relative_strength": 33.633798, "rate_of_change": 1.8598432604663182, "market_dynamics": -0.120933, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.98053, "high": 69.380461, "low": 57.991126, "close": 67.092644, "volume": 239599}, "trend_line": 44.176373, "activity_lines": {"activity_5": 56.754379, "activity_10": 52.780696, "activity_20": 50.555729, "activity_30": 47.926453}, "trend_signal": 1, "fair_value": 28.655327, "relative_strength": 55.072513, "rate_of_change": 2.6463795859228494, "market_dynamics": 0.27279, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.131791, "high": 69.131791, "low": 59.781589, "close": 60.676823, "volume": 147923}, "trend_line": 45.172733, "activity_lines": {"activity_5": 59.105192, "activity_10": 54.673343, "activity_20": 51.73895, "activity_30": 48.990998}, "trend_signal": 1, "fair_value": 28.993532, "relative_strength": 38.391728, "rate_of_change": 2.2554137706144477, "market_dynamics": 0.612919, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.124437, "high": 63.760395, "low": 57.493773, "close": 63.760395, "volume": 157577}, "trend_line": 46.220486, "activity_lines": {"activity_5": 61.721257, "activity_10": 56.860782, "activity_20": 53.097192, "activity_30": 50.190202}, "trend_signal": 1, "fair_value": 29.351503, "relative_strength": 45.443387, "rate_of_change": 2.3194368160102248, "market_dynamics": 0.979742, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.346619, "high": 66.346619, "low": 57.692715, "close": 60.129734, "volume": 132527}, "trend_line": 47.049404, "activity_lines": {"activity_5": 61.936776, "activity_10": 58.049903, "activity_20": 53.990055, "activity_30": 51.087573}, "trend_signal": 1, "fair_value": 29.686201, "relative_strength": 39.383346, "rate_of_change": 1.7933995761100427, "market_dynamics": 0.983527, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.373115, "high": 68.932848, "low": 58.786887, "close": 67.888412, "volume": 158640}, "trend_line": 48.055711, "activity_lines": {"activity_5": 63.979231, "activity_10": 60.404634, "activity_20": 55.544396, "activity_30": 52.432025}, "trend_signal": 1, "fair_value": 30.070634, "relative_strength": 53.952243, "rate_of_change": 2.138830494005832, "market_dynamics": 1.014365, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.270401, "high": 74.80159, "low": 65.302186, "close": 69.032318, "volume": 159389}, "trend_line": 49.018914, "activity_lines": {"activity_5": 65.686804, "activity_10": 62.619203, "activity_20": 57.124551, "activity_30": 53.785355}, "trend_signal": 1, "fair_value": 30.4624, "relative_strength": 53.104089, "rate_of_change": 2.004346580159848, "market_dynamics": 1.259674, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.270402, "high": 81.018472, "low": 69.728611, "close": 76.650002, "volume": 121102}, "trend_line": 50.317274, "activity_lines": {"activity_5": 69.804292, "activity_10": 65.835392, "activity_20": 59.310836, "activity_30": 55.568006}, "trend_signal": 1, "fair_value": 30.902997, "relative_strength": 64.691447, "rate_of_change": 2.6486918906444874, "market_dynamics": 1.452352, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.349998, "high": 95.0, "low": 76.0, "close": 95.0, "volume": 205904}, "trend_line": 52.220669, "activity_lines": {"activity_5": 78.973568, "activity_10": 71.88954, "activity_20": 63.087679, "activity_30": 58.450762}, "trend_signal": 1, "fair_value": 31.461222, "relative_strength": 98.843908, "rate_of_change": 3.782786404525816, "market_dynamics": 1.804098, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.75, "high": 99.75, "low": 86.0, "close": 86.800003, "volume": 136271}, "trend_line": 53.880572, "activity_lines": {"activity_5": 83.326871, "activity_10": 75.560152, "activity_20": 65.857603, "activity_30": 60.681687}, "trend_signal": 1, "fair_value": 31.966884, "relative_strength": 74.284816, "rate_of_change": 3.178632200211759, "market_dynamics": 1.777172, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.449997, "high": 94.650002, "low": 86.0, "close": 94.650002, "volume": 107454}, "trend_line": 55.838614, "activity_lines": {"activity_5": 88.518823, "activity_10": 79.966044, "activity_20": 69.206698, "activity_30": 63.311973}, "trend_signal": 1, "fair_value": 32.522865, "relative_strength": 80.833323, "rate_of_change": 3.6340408561364175, "market_dynamics": 1.699592, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.349998, "high": 111.650002, "low": 96.0, "close": 109.400002, "volume": 109003}, "trend_line": 58.301585, "activity_lines": {"activity_5": 96.843335, "activity_10": 86.371857, "activity_20": 73.777463, "activity_30": 66.767546}, "trend_signal": 1, "fair_value": 33.173398, "relative_strength": 99.792566, "rate_of_change": 4.410874166754933, "market_dynamics": 1.651199, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.5, "high": 111.550003, "low": 105.0, "close": 106.0, "volume": 90952}, "trend_line": 60.642934, "activity_lines": {"activity_5": 101.343335, "activity_10": 91.390262, "activity_20": 77.745747, "activity_30": 69.844863}, "trend_signal": 1, "fair_value": 33.802136, "relative_strength": 90.287828, "rate_of_change": 4.015926839724844, "market_dynamics": 1.498649, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.050003, "high": 114.650002, "low": 104.199997, "close": 114.650002, "volume": 54460}, "trend_line": 63.176462, "activity_lines": {"activity_5": 106.770002, "activity_10": 97.157338, "activity_20": 82.252387, "activity_30": 73.32919}, "trend_signal": 1, "fair_value": 34.486323, "relative_strength": 97.321953, "rate_of_change": 4.177779393061694, "market_dynamics": 1.508651, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.900002, "high": 126.099998, "low": 116.599998, "close": 126.099998, "volume": 89809}, "trend_line": 65.917583, "activity_lines": {"activity_5": 114.703334, "activity_10": 104.080965, "activity_20": 87.518596, "activity_30": 77.388773}, "trend_signal": 1, "fair_value": 35.243907, "relative_strength": 111.359532, "rate_of_change": 4.338832712727712, "market_dynamics": 1.552086, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.600006, "high": 131.100006, "low": 122.0, "close": 123.5, "volume": 58048}, "trend_line": 68.353204, "activity_lines": {"activity_5": 119.15, "activity_10": 109.332406, "activity_20": 92.15886, "activity_30": 81.103768}, "trend_signal": 1, "fair_value": 35.984825, "relative_strength": 100.084845, "rate_of_change": 3.694948887916616, "market_dynamics": 1.514439, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.5, "high": 124.0, "low": 116.300003, "close": 122.050003, "volume": 57133}, "trend_line": 70.956009, "activity_lines": {"activity_5": 121.190001, "activity_10": 113.309092, "activity_20": 96.30503, "activity_30": 84.568077}, "trend_signal": 1, "fair_value": 36.716448, "relative_strength": 95.324463, "rate_of_change": 3.8078756337449655, "market_dynamics": 1.514445, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.199997, "high": 121.349998, "low": 116.650002, "close": 121.349998, "volume": 52812}, "trend_line": 73.545429, "activity_lines": {"activity_5": 122.153333, "activity_10": 116.194546, "activity_20": 100.031651, "activity_30": 87.819302}, "trend_signal": 1, "fair_value": 37.443583, "relative_strength": 91.925431, "rate_of_change": 3.649331517504042, "market_dynamics": 1.444361, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.75, "high": 133.850006, "low": 123.75, "close": 133.850006, "volume": 23175}, "trend_line": 76.422204, "activity_lines": {"activity_5": 126.260002, "activity_10": 120.540001, "activity_20": 104.605357, "activity_30": 91.70992}, "trend_signal": 1, "fair_value": 38.250847, "relative_strength": 101.380138, "rate_of_change": 3.911561927254507, "market_dynamics": 1.446717, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.399994, "high": 147.5, "low": 136.399994, "close": 147.5, "volume": 84499}, "trend_line": 79.624667, "activity_lines": {"activity_5": 133.636668, "activity_10": 126.66091, "activity_20": 110.060279, "activity_30": 96.295585}, "trend_signal": 1, "fair_value": 39.145611, "relative_strength": 116.026549, "rate_of_change": 4.190487623204389, "market_dynamics": 1.561915, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.449997, "high": 162.75, "low": 150.449997, "close": 162.75, "volume": 163394}, "trend_line": 83.176312, "activity_lines": {"activity_5": 144.670001, "activity_10": 134.45091, "activity_20": 116.497298, "activity_30": 101.658509}, "trend_signal": 1, "fair_value": 40.138131, "relative_strength": 127.955735, "rate_of_change": 4.460483332382405, "market_dynamics": 1.740772, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.0, "high": 179.600006, "low": 166.0, "close": 179.600006, "volume": 214142}, "trend_line": 87.467012, "activity_lines": {"activity_5": 158.703336, "activity_10": 144.066366, "activity_20": 124.036202, "activity_30": 107.879393}, "trend_signal": 1, "fair_value": 41.238664, "relative_strength": 140.892171, "rate_of_change": 5.158560047721281, "market_dynamics": 1.969129, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.149994, "high": 186.399994, "low": 169.0, "close": 175.850006, "volume": 81884}, "trend_line": 91.793522, "activity_lines": {"activity_5": 167.650004, "activity_10": 151.723639, "activity_20": 130.682213, "activity_30": 113.581521}, "trend_signal": 1, "fair_value": 42.315158, "relative_strength": 126.782353, "rate_of_change": 4.946447696189735, "market_dynamics": 2.00051, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.800003, "high": 178.5, "low": 172.0, "close": 178.5, "volume": 87001}, "trend_line": 96.238206, "activity_lines": {"activity_5": 173.846669, "activity_10": 158.59273, "activity_20": 137.032161, "activity_30": 119.175488}, "trend_signal": 1, "fair_value": 43.40864, "relative_strength": 121.207596, "rate_of_change": 4.8420453896517985, "market_dynamics": 2.009921, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.050003, "high": 185.649994, "low": 171.350006, "close": 181.850006, "volume": 98726}, "trend_line": 100.744822, "activity_lines": {"activity_5": 178.183337, "activity_10": 164.910003, "activity_20": 143.154779, "activity_30": 124.69883}, "trend_signal": 1, "fair_value": 44.523596, "relative_strength": 122.470296, "rate_of_change": 4.682772245359597, "market_dynamics": 1.949628, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.449997, "high": 200.649994, "low": 185.449997, "close": 200.649994, "volume": 52819}, "trend_line": 105.808476, "activity_lines": {"activity_5": 186.496667, "activity_10": 173.63182, "activity_20": 150.488251, "activity_30": 131.144325}, "trend_signal": 1, "fair_value": 45.759192, "relative_strength": 135.887757, "rate_of_change": 5.026217625358453, "market_dynamics": 1.851848, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.649994, "high": 212.850006, "low": 204.649994, "close": 212.850006, "volume": 23848}, "trend_line": 111.305321, "activity_lines": {"activity_5": 196.350002, "activity_10": 183.169093, "activity_20": 158.351431, "activity_30": 138.05023}, "trend_signal": 1, "fair_value": 47.070519, "relative_strength": 138.704775, "rate_of_change": 5.195089474684436, "market_dynamics": 1.854563, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.100006, "high": 220.75, "low": 206.149994, "close": 206.149994, "volume": 88013}, "trend_line": 116.535729, "activity_lines": {"activity_5": 201.753333, "activity_10": 189.837274, "activity_20": 164.891668, "activity_30": 144.169241}, "trend_signal": 1, "fair_value": 48.327605, "relative_strength": 121.781734, "rate_of_change": 4.699153601111304, "market_dynamics": 1.839116, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.5, "high": 216.0, "low": 206.0, "close": 215.899994, "volume": 58711}, "trend_line": 122.202213, "activity_lines": {"activity_5": 208.386664, "activity_10": 196.736363, "activity_20": 171.74381, "activity_30": 150.579839}, "trend_signal": 1, "fair_value": 49.647191, "relative_strength": 124.53973, "rate_of_change": 4.86244351721522, "market_dynamics": 1.767408, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.199997, "high": 223.0, "low": 211.600006, "close": 217.0, "volume": 27455}, "trend_line": 127.810866, "activity_lines": {"activity_5": 212.893331, "activity_10": 202.343636, "activity_20": 178.125, "activity_30": 156.695825}, "trend_signal": 1, "fair_value": 50.973829, "relative_strength": 121.826445, "rate_of_change": 4.5896492889208185, "market_dynamics": 1.738785, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.300003, "high": 225.699997, "low": 212.300003, "close": 212.300003, "volume": 40439}, "trend_line": 132.982678, "activity_lines": {"activity_5": 213.489999, "activity_10": 205.832727, "activity_20": 183.438572, "activity_30": 162.146737}, "trend_signal": 1, "fair_value": 52.270021, "relative_strength": 107.713605, "rate_of_change": 4.046457208106225, "market_dynamics": 1.660511, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.899994, "high": 225.649994, "low": 203.0, "close": 215.300003, "volume": 93272}, "trend_line": 137.922924, "activity_lines": {"activity_5": 214.310001, "activity_10": 208.966364, "activity_20": 188.47762, "activity_30": 167.457532}, "trend_signal": 1, "fair_value": 53.582336, "relative_strength": 103.654783, "rate_of_change": 3.714954514602272, "market_dynamics": 1.574422, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.0, "high": 261.649994, "low": 220.199997, "close": 232.050003, "volume": 91764}, "trend_line": 143.635363, "activity_lines": {"activity_5": 220.550002, "activity_10": 214.496364, "activity_20": 194.60762, "activity_30": 173.530247}, "trend_signal": 1, "fair_value": 55.001706, "relative_strength": 116.120919, "rate_of_change": 4.141761814736481, "market_dynamics": 1.491372, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 214.050003, "close": 214.050003, "volume": 25706}, "trend_line": 148.645017, "activity_lines": {"activity_5": 219.063336, "activity_10": 215.731819, "activity_20": 198.423096, "activity_30": 178.073127}, "trend_signal": 1, "fair_value": 56.30569, "relative_strength": 90.022849, "rate_of_change": 3.4877580947805886, "market_dynamics": 1.008236, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.600006, "high": 218.100006, "low": 201.5, "close": 218.100006, "volume": 50070}, "trend_line": 153.910692, "activity_lines": {"activity_5": 219.050004, "activity_10": 217.057275, "activity_20": 202.150954, "activity_30": 182.554094}, "trend_signal": 1, "fair_value": 57.636081, "relative_strength": 84.13292, "rate_of_change": 3.5424497277295317, "market_dynamics": 0.550917, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.449997, "high": 240.649994, "low": 222.399994, "close": 240.649994, "volume": 69038}, "trend_line": 159.669412, "activity_lines": {"activity_5": 226.480001, "activity_10": 221.823637, "activity_20": 207.588334, "activity_30": 188.150178}, "trend_signal": 1, "fair_value": 59.096559, "relative_strength": 100.58928, "rate_of_change": 3.741598406951469, "market_dynamics": 0.24486, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.850006, "high": 244.949997, "low": 217.600006, "close": 226.449997, "volume": 52334}, "trend_line": 164.916668, "activity_lines": {"activity_5": 227.286666, "activity_10": 223.280909, "activity_20": 211.115477, "activity_30": 192.458603}, "trend_signal": 1, "fair_value": 60.443555, "relative_strength": 77.870302, "rate_of_change": 3.286325122810619, "market_dynamics": -0.18847, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.970001, "high": 249.990005, "low": 230.970001, "close": 249.990005, "volume": 9928}, "trend_line": 170.694668, "activity_lines": {"activity_5": 235.196667, "activity_10": 228.77091, "activity_20": 216.387382, "activity_30": 197.947205}, "trend_signal": 1, "fair_value": 61.931869, "relative_strength": 89.573668, "rate_of_change": 3.5035876422145638, "market_dynamics": -0.136453, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.480011, "high": 303.839996, "low": 257.0, "close": 303.839996, "volume": 199727}, "trend_line": 177.656001, "activity_lines": {"activity_5": 259.860666, "activity_10": 243.254728, "activity_20": 226.175286, "activity_30": 206.537227}, "trend_signal": 1, "fair_value": 63.772227, "relative_strength": 122.027968, "rate_of_change": 4.078236937078782, "market_dynamics": 0.255615, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.700012, "high": 314.799988, "low": 264.769989, "close": 310.059998, "volume": 178616}, "trend_line": 185.098001, "activity_lines": {"activity_5": 280.611998, "activity_10": 257.270545, "activity_20": 235.746095, "activity_30": 215.07942}, "trend_signal": 1, "fair_value": 65.651188, "relative_strength": 114.238745, "rate_of_change": 4.188994437626684, "market_dynamics": 0.515858, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.0, "high": 325.049988, "low": 286.75, "close": 292.700012, "volume": 134303}, "trend_line": 191.699668, "activity_lines": {"activity_5": 289.446003, "activity_10": 266.438002, "activity_20": 242.889477, "activity_30": 222.021485}, "trend_signal": 1, "fair_value": 67.413348, "relative_strength": 93.721876, "rate_of_change": 3.566579306277863, "market_dynamics": 0.850212, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.700012, "high": 300.0, "low": 266.0, "close": 290.850006, "volume": 86120}, "trend_line": 197.748001, "activity_lines": {"activity_5": 294.193338, "activity_10": 273.807275, "activity_20": 249.237859, "activity_30": 228.418281}, "trend_signal": 1, "fair_value": 69.171198, "relative_strength": 85.781153, "rate_of_change": 3.1551087506317357, "market_dynamics": 1.04158, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.799988, "high": 299.049988, "low": 261.549988, "close": 262.899994, "volume": 78907}, "trend_line": 202.978001, "activity_lines": {"activity_5": 285.330668, "activity_10": 274.721092, "activity_20": 252.394572, "activity_30": 232.621635}, "trend_signal": 1, "fair_value": 70.749881, "relative_strength": 63.849732, "rate_of_change": 2.6447802119628094, "market_dynamics": 0.71505, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.25, "high": 275.950012, "low": 247.350006, "close": 274.950012, "volume": 89990}, "trend_line": 208.321335, "activity_lines": {"activity_5": 279.624005, "activity_10": 277.264912, "activity_20": 256.284383, "activity_30": 237.264991}, "trend_signal": 1, "fair_value": 72.405808, "relative_strength": 65.144464, "rate_of_change": 2.6324695157481615, "market_dynamics": 0.360145, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.0, "high": 303.049988, "low": 276.0, "close": 282.450012, "volume": 105248}, "trend_line": 213.533002, "activity_lines": {"activity_5": 278.343341, "activity_10": 280.065096, "activity_20": 260.429194, "activity_30": 242.047486}, "trend_signal": 1, "fair_value": 74.109812, "relative_strength": 66.132118, "rate_of_change": 2.501744240454299, "market_dynamics": 0.123899, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.799988, "high": 280.5, "low": 269.799988, "close": 280.0, "volume": 67720}, "trend_line": 218.749669, "activity_lines": {"activity_5": 278.086672, "activity_10": 281.249823, "activity_20": 263.861622, "activity_30": 246.33568}, "trend_signal": 1, "fair_value": 75.798111, "relative_strength": 62.883591, "rate_of_change": 2.4430261135934392, "market_dynamics": -0.161228, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.600006, "high": 291.299988, "low": 279.799988, "close": 279.799988, "volume": 32503}, "trend_line": 224.008001, "activity_lines": {"activity_5": 278.61, "activity_10": 281.682729, "activity_20": 266.897144, "activity_30": 250.27441}, "trend_signal": 1, "fair_value": 77.485128, "relative_strength": 57.75153, "rate_of_change": 2.4038125515975044, "market_dynamics": -0.326713, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.200012, "high": 274.200012, "low": 253.0, "close": 253.0, "volume": 55517}, "trend_line": 228.396335, "activity_lines": {"activity_5": 270.936666, "activity_10": 276.27291, "activity_20": 267.061478, "activity_30": 252.144862}, "trend_signal": 1, "fair_value": 78.998193, "relative_strength": 38.203535, "rate_of_change": 1.95900770526495, "market_dynamics": -0.611147, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.049988, "high": 268.450012, "low": 249.050003, "close": 263.0, "volume": 69354}, "trend_line": 232.701335, "activity_lines": {"activity_5": 267.256665, "activity_10": 272.626546, "activity_20": 267.955097, "activity_30": 254.377356}, "trend_signal": 1, "fair_value": 80.576248, "relative_strength": 38.444557, "rate_of_change": 1.884881383932893, "market_dynamics": -0.892176, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.25, "high": 279.049988, "low": 262.799988, "close": 268.049988, "volume": 90843}, "trend_line": 236.719668, "activity_lines": {"activity_5": 266.056661, "activity_10": 270.640907, "activity_20": 269.105381, "activity_30": 256.657914}, "trend_signal": 1, "fair_value": 82.182996, "relative_strength": 40.306139, "rate_of_change": 1.726819917040877, "market_dynamics": -1.047323, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 281.450012, "high": 281.450012, "low": 221.850006, "close": 245.149994, "volume": 244628}, "trend_line": 239.466334, "activity_lines": {"activity_5": 258.183327, "activity_10": 265.255452, "activity_20": 267.831618, "activity_30": 257.201806}, "trend_signal": 1, "fair_value": 83.612373, "relative_strength": 23.482927, "rate_of_change": 1.1603032494959296, "market_dynamics": -1.083587, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.399994, "high": 245.75, "low": 214.649994, "close": 239.050003, "volume": 120480}, "trend_line": 241.448001, "activity_lines": {"activity_5": 250.599997, "activity_10": 259.625452, "activity_20": 265.820476, "activity_30": 257.174946}, "trend_signal": 1, "fair_value": 84.993766, "relative_strength": 16.439706, "rate_of_change": 0.8275346963803337, "market_dynamics": -1.089357, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.0, "high": 245.0, "low": 222.899994, "close": 225.100006, "volume": 60909}, "trend_line": 243.089667, "activity_lines": {"activity_5": 241.083333, "activity_10": 252.400908, "activity_20": 262.367667, "activity_30": 256.120237}, "trend_signal": 0, "fair_value": 86.27178, "relative_strength": 6.555309, "rate_of_change": 0.6799252813031103, "market_dynamics": -1.183254, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.0, "high": 254.0, "low": 220.0, "close": 246.399994, "volume": 139690}, "trend_line": 245.353, "activity_lines": {"activity_5": 240.526665, "activity_10": 249.736361, "activity_20": 260.976523, "activity_30": 256.333806}, "trend_signal": 0, "fair_value": 87.653092, "relative_strength": 20.223088, "rate_of_change": 0.9310691926695581, "market_dynamics": -1.175133, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.399994, "high": 254.0, "low": 222.369995, "close": 251.550003, "volume": 130528}, "trend_line": 247.676334, "activity_lines": {"activity_5": 242.793334, "activity_10": 248.527271, "activity_20": 259.921809, "activity_30": 256.733613}, "trend_signal": 0, "fair_value": 89.078201, "relative_strength": 20.994259, "rate_of_change": 0.9469352320941615, "market_dynamics": -1.173775, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.299988, "high": 259.299988, "low": 230.25, "close": 234.479996, "volume": 70891}, "trend_line": 248.804, "activity_lines": {"activity_5": 240.469999, "activity_10": 244.776362, "activity_20": 257.082095, "activity_30": 255.882236}, "trend_signal": 0, "fair_value": 90.375744, "relative_strength": 11.691975, "rate_of_change": 0.45529824419962744, "market_dynamics": -1.21261, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.0, "high": 267.0, "low": 235.5, "close": 252.509995, "volume": 196198}, "trend_line": 250.126, "activity_lines": {"activity_5": 244.867997, "activity_10": 245.131271, "activity_20": 255.988904, "activity_30": 256.121333}, "trend_signal": 0, "fair_value": 91.760001, "relative_strength": 21.61201, "rate_of_change": 0.5313419398401966, "market_dynamics": -0.917524, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.0, "high": 259.399994, "low": 225.0, "close": 251.860001, "volume": 99615}, "trend_line": 251.649667, "activity_lines": {"activity_5": 248.151998, "activity_10": 245.86418, "activity_20": 254.709713, "activity_30": 256.233204}, "trend_signal": 0, "fair_value": 93.152143, "relative_strength": 18.863511, "rate_of_change": 0.6091597834691271, "market_dynamics": -0.86442, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.0, "high": 285.0, "low": 254.0, "close": 268.320007, "volume": 145122}, "trend_line": 253.397001, "activity_lines": {"activity_5": 255.138668, "activity_10": 249.610546, "activity_20": 254.989238, "activity_30": 257.30871}, "trend_signal": 0, "fair_value": 94.649799, "relative_strength": 25.360667, "rate_of_change": 0.6943518029769518, "market_dynamics": -0.677366, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.950012, "high": 263.0, "low": 247.470001, "close": 247.470001, "volume": 28065}, "trend_line": 254.412667, "activity_lines": {"activity_5": 253.714001, "activity_10": 249.469273, "activity_20": 253.45219, "activity_30": 256.926323}, "trend_signal": 0, "fair_value": 96.013801, "relative_strength": 16.960648, "rate_of_change": 0.4008200554828233, "market_dynamics": -0.557811, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.0, "high": 245.0, "low": 232.0, "close": 232.0, "volume": 20547}, "trend_line": 255.069334, "activity_lines": {"activity_5": 247.404668, "activity_10": 246.889455, "activity_20": 250.739857, "activity_30": 255.480344}, "trend_signal": 0, "fair_value": 97.312891, "relative_strength": 6.810727, "rate_of_change": 0.25811096897938607, "market_dynamics": -0.804937, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.360001, "high": 227.360001, "low": 214.5, "close": 227.160004, "volume": 50508}, "trend_line": 255.464667, "activity_lines": {"activity_5": 239.647336, "activity_10": 243.668728, "activity_20": 247.855619, "activity_30": 253.679742}, "trend_signal": 0, "fair_value": 98.58508, "relative_strength": 2.499095, "rate_of_change": 0.15499040743172746, "market_dynamics": -0.912554, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.449997, "high": 227.149994, "low": 218.240005, "close": 227.149994, "volume": 52828}, "trend_line": 255.301334, "activity_lines": {"activity_5": 233.576666, "activity_10": 240.662364, "activity_20": 245.273714, "activity_30": 251.852989}, "trend_signal": 0, "fair_value": 99.845785, "relative_strength": -0.750909, "rate_of_change": -0.06393565181363982, "market_dynamics": -1.177451, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.690002, "high": 241.039993, "low": 226.850006, "close": 226.850006, "volume": 54395}, "trend_line": 255.728, "activity_lines": {"activity_5": 229.053335, "activity_10": 237.564183, "activity_20": 242.833476, "activity_30": 250.01742}, "trend_signal": 0, "fair_value": 101.118841, "relative_strength": -2.068645, "rate_of_change": 0.16712251100106337, "market_dynamics": -1.236479, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.009995, "high": 231.869995, "low": 206.009995, "close": 207.059998, "volume": 302151}, "trend_line": 255.36, "activity_lines": {"activity_5": 220.698, "activity_10": 231.223273, "activity_20": 238.737524, "activity_30": 246.877548}, "trend_signal": 0, "fair_value": 102.257743, "relative_strength": -6.867481, "rate_of_change": -0.14390289682787766, "market_dynamics": -1.119251, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.75, "high": 224.979996, "low": 205.0, "close": 218.389999, "volume": 103293}, "trend_line": 254.618, "activity_lines": {"activity_5": 218.813333, "activity_10": 227.751273, "activity_20": 236.079619, "activity_30": 244.492387}, "trend_signal": 0, "fair_value": 103.469907, "relative_strength": -3.470359, "rate_of_change": -0.29057017543860375, "market_dynamics": -1.043425, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.399994, "high": 222.800003, "low": 206.0, "close": 213.889999, "volume": 158228}, "trend_line": 254.199334, "activity_lines": {"activity_5": 216.335999, "activity_10": 223.753637, "activity_20": 233.286524, "activity_30": 241.864774}, "trend_signal": 0, "fair_value": 104.653225, "relative_strength": -6.798238, "rate_of_change": -0.1644290662875373, "market_dynamics": -0.952796, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.789993, "high": 218.789993, "low": 194.0, "close": 198.149994, "volume": 114136}, "trend_line": 252.471333, "activity_lines": {"activity_5": 209.496664, "activity_10": 217.596363, "activity_20": 229.308238, "activity_30": 238.248688}, "trend_signal": 0, "fair_value": 105.735646, "relative_strength": -12.04272, "rate_of_change": -0.6797818754316666, "market_dynamics": -1.02314, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.240005, "high": 218.759995, "low": 186.149994, "close": 214.169998, "volume": 122408}, "trend_line": 249.482333, "activity_lines": {"activity_5": 209.930664, "activity_10": 215.328362, "activity_20": 227.116856, "activity_30": 235.777634}, "trend_signal": 0, "fair_value": 106.929005, "relative_strength": -4.679793, "rate_of_change": -1.1838967872047383, "market_dynamics": -1.091853, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.399994, "high": 231.990005, "low": 196.179993, "close": 198.259995, "volume": 155675}, "trend_line": 245.755667, "activity_lines": {"activity_5": 205.906663, "activity_10": 211.15218, "activity_20": 223.642761, "activity_30": 232.472967}, "trend_signal": 0, "fair_value": 108.013717, "relative_strength": -11.844813, "rate_of_change": -1.4937594799548484, "market_dynamics": -1.18312, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.0, "high": 203.789993, "low": 178.919998, "close": 198.580002, "volume": 97870}, "trend_line": 242.618333, "activity_lines": {"activity_5": 202.575998, "activity_10": 207.928907, "activity_20": 220.531475, "activity_30": 229.429376}, "trend_signal": 0, "fair_value": 109.084304, "relative_strength": -13.661701, "rate_of_change": -1.2766069805421747, "market_dynamics": -1.374379, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.100006, "high": 207.0, "low": 186.320007, "close": 204.419998, "volume": 110597}, "trend_line": 239.737333, "activity_lines": {"activity_5": 202.512665, "activity_10": 206.375089, "activity_20": 218.198142, "activity_30": 226.964967}, "trend_signal": 0, "fair_value": 110.183445, "relative_strength": -11.647902, "rate_of_change": -1.1874617900371116, "market_dynamics": -1.344575, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.5, "high": 207.800003, "low": 175.0, "close": 185.190002, "volume": 155796}, "trend_line": 237.147, "activity_lines": {"activity_5": 196.670666, "activity_10": 201.738362, "activity_20": 214.198285, "activity_30": 223.445784}, "trend_signal": 0, "fair_value": 111.18945, "relative_strength": -17.869027, "rate_of_change": -1.0804879522039295, "market_dynamics": -1.444748, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.199997, "high": 189.75, "low": 160.0, "close": 174.279999, "volume": 183999}, "trend_line": 233.791333, "activity_lines": {"activity_5": 188.056, "activity_10": 195.880908, "activity_20": 209.349428, "activity_30": 219.389849}, "trend_signal": 0, "fair_value": 112.161994, "relative_strength": -22.188439, "rate_of_change": -1.4150155810530949, "market_dynamics": -1.491997, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.770004, "high": 179.869995, "low": 157.0, "close": 160.110001, "volume": 65837}, "trend_line": 229.713332, "activity_lines": {"activity_5": 177.377334, "activity_10": 188.402908, "activity_20": 203.494476, "activity_30": 214.636214}, "trend_signal": 0, "fair_value": 113.028164, "relative_strength": -26.254632, "rate_of_change": -1.7442909228803622, "market_dynamics": -1.532125, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.990005, "high": 169.0, "low": 156.050003, "close": 166.630005, "volume": 157013}, "trend_line": 225.934332, "activity_lines": {"activity_5": 171.415335, "activity_10": 182.964, "activity_20": 198.695905, "activity_30": 210.566322}, "trend_signal": 0, "fair_value": 113.928198, "relative_strength": -24.626613, "rate_of_change": -1.6450938946808695, "market_dynamics": -1.542659, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.899994, "high": 171.089996, "low": 150.199997, "close": 152.210007, "volume": 54542}, "trend_line": 221.681333, "activity_lines": {"activity_5": 162.776671, "activity_10": 175.844365, "activity_20": 192.847096, "activity_30": 205.809914}, "trend_signal": 0, "fair_value": 114.728185, "relative_strength": -30.472639, "rate_of_change": -1.8824049281717916, "market_dynamics": -1.580513, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.210007, "high": 190.199997, "low": 148.990005, "close": 188.039993, "volume": 165928}, "trend_line": 219.515999, "activity_lines": {"activity_5": 169.562001, "activity_10": 176.360728, "activity_20": 190.888286, "activity_30": 203.639505}, "trend_signal": 0, "fair_value": 115.735013, "relative_strength": -17.445447, "rate_of_change": -0.9767777785782268, "market_dynamics": -1.36641, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.899994, "high": 205.970001, "low": 166.199997, "close": 169.699997, "volume": 159199}, "trend_line": 216.405999, "activity_lines": {"activity_5": 170.043999, "activity_10": 173.726364, "activity_20": 187.486714, "activity_30": 200.42557}, "trend_signal": 0, "fair_value": 116.613494, "relative_strength": -25.692808, "rate_of_change": -1.4167532271759316, "market_dynamics": -1.119536, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.899994, "high": 184.0, "low": 168.009995, "close": 180.210007, "volume": 70896}, "trend_line": 213.478, "activity_lines": {"activity_5": 174.334668, "activity_10": 173.811456, "activity_20": 185.555715, "activity_30": 198.090344}, "trend_signal": 0, "fair_value": 117.548879, "relative_strength": -18.764987, "rate_of_change": -1.3530119375295135, "market_dynamics": -0.953064, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.190002, "high": 177.960007, "low": 165.100006, "close": 167.839996, "volume": 51452}, "trend_line": 210.901, "activity_lines": {"activity_5": 173.161999, "activity_10": 171.975637, "activity_20": 182.766905, "activity_30": 195.145957}, "trend_signal": 0, "fair_value": 118.402749, "relative_strength": -23.751209, "rate_of_change": -1.2071501513036462, "market_dynamics": -0.711978, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.899994, "high": 179.229996, "low": 167.899994, "close": 169.809998, "volume": 44363}, "trend_line": 208.593, "activity_lines": {"activity_5": 172.565332, "activity_10": 171.056909, "activity_20": 180.471238, "activity_30": 192.494924}, "trend_signal": 0, "fair_value": 119.270199, "relative_strength": -25.768695, "rate_of_change": -1.0943523264470159, "market_dynamics": -0.654018, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.210007, "high": 184.399994, "low": 168.029999, "close": 169.779999, "volume": 113240}, "trend_line": 206.749, "activity_lines": {"activity_5": 170.785332, "activity_10": 170.762, "activity_20": 178.445809, "activity_30": 189.99086}, "trend_signal": 0, "fair_value": 120.151413, "relative_strength": -26.004228, "rate_of_change": -0.8840181597656652, "market_dynamics": -0.487409, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.0, "high": 169.300003, "low": 156.009995, "close": 160.169998, "volume": 57445}, "trend_line": 203.874666, "activity_lines": {"activity_5": 167.019332, "activity_10": 168.999999, "activity_20": 175.778333, "activity_30": 186.985763}, "trend_signal": 0, "fair_value": 120.981491, "relative_strength": -30.654604, "rate_of_change": -1.3902529153708143, "market_dynamics": -0.409077, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.0, "high": 162.490005, "low": 135.339996, "close": 155.550003, "volume": 236452}, "trend_line": 200.674666, "activity_lines": {"activity_5": 162.348666, "activity_10": 166.654545, "activity_20": 172.988381, "activity_30": 183.868043}, "trend_signal": 0, "fair_value": 121.7699, "relative_strength": -31.140501, "rate_of_change": -1.5695917804716302, "market_dynamics": -0.202533, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.0, "high": 165.990005, "low": 152.0, "close": 159.460007, "volume": 69576}, "trend_line": 198.174, "activity_lines": {"activity_5": 160.625336, "activity_10": 165.10291, "activity_20": 170.816096, "activity_30": 181.209033}, "trend_signal": 0, "fair_value": 122.589718, "relative_strength": -31.824758, "rate_of_change": -1.2461293943302219, "market_dynamics": -0.176141, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.800003, "high": 172.0, "low": 155.100006, "close": 163.809998, "volume": 83115}, "trend_line": 195.217334, "activity_lines": {"activity_5": 160.910668, "activity_10": 164.472546, "activity_20": 169.338715, "activity_30": 178.992}, "trend_signal": 0, "fair_value": 123.436151, "relative_strength": -29.07088, "rate_of_change": -1.491954544995818, "market_dynamics": -0.102437, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.899994, "high": 188.990005, "low": 164.899994, "close": 169.25, "volume": 294817}, "trend_line": 192.463667, "activity_lines": {"activity_5": 163.409334, "activity_10": 164.620364, "activity_20": 168.617905, "activity_30": 177.316688}, "trend_signal": 0, "fair_value": 124.323166, "relative_strength": -25.822123, "rate_of_change": -1.4105648015867316, "market_dynamics": 0.237239, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.919998, "high": 195.899994, "low": 166.0, "close": 190.570007, "volume": 207917}, "trend_line": 189.872, "activity_lines": {"activity_5": 173.050003, "activity_10": 168.986184, "activity_20": 170.065192, "activity_30": 177.194517}, "trend_signal": 0, "fair_value": 125.349701, "relative_strength": -16.957105, "rate_of_change": -1.3465746758321782, "market_dynamics": 0.545913, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.990005, "high": 221.800003, "low": 183.0, "close": 202.089996, "volume": 360661}, "trend_line": 188.359333, "activity_lines": {"activity_5": 184.504001, "activity_10": 175.067092, "activity_20": 172.722001, "activity_30": 177.982775}, "trend_signal": 0, "fair_value": 126.446277, "relative_strength": -10.458885, "rate_of_change": -0.7966772351900341, "market_dynamics": 1.010233, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.0, "high": 213.199997, "low": 184.009995, "close": 186.25, "volume": 106409}, "trend_line": 186.834333, "activity_lines": {"activity_5": 187.575334, "activity_10": 177.870183, "activity_20": 173.852001, "activity_30": 177.846688}, "trend_signal": 0, "fair_value": 127.443217, "relative_strength": -17.817176, "rate_of_change": -0.8096227437798401, "market_dynamics": 1.216761, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.149994, "high": 196.660004, "low": 182.0, "close": 189.210007, "volume": 143525}, "trend_line": 185.569333, "activity_lines": {"activity_5": 189.847336, "activity_10": 180.876729, "activity_20": 175.32262, "activity_30": 177.999958}, "trend_signal": 0, "fair_value": 128.45818, "relative_strength": -17.246263, "rate_of_change": -0.677070418315453, "market_dynamics": 1.208226, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.509995, "high": 190.509995, "low": 176.800003, "close": 179.880005, "volume": 79098}, "trend_line": 183.993667, "activity_lines": {"activity_5": 187.316003, "activity_10": 181.834184, "activity_20": 175.977097, "activity_30": 177.632904}, "trend_signal": 0, "fair_value": 129.392085, "relative_strength": -19.922626, "rate_of_change": -0.8490982720727958, "market_dynamics": 1.051863, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 185.0, "low": 168.179993, "close": 169.720001, "volume": 93268}, "trend_line": 182.089334, "activity_lines": {"activity_5": 180.689336, "activity_10": 180.76073, "activity_20": 175.68924, "activity_30": 176.712023}, "trend_signal": 0, "fair_value": 130.257372, "relative_strength": -22.647207, "rate_of_change": -1.0349992100543222, "market_dynamics": 0.695375, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.0, "high": 176.0, "low": 160.149994, "close": 168.630005, "volume": 179477}, "trend_line": 180.808334, "activity_lines": {"activity_5": 175.089337, "activity_10": 179.315457, "activity_20": 175.319288, "activity_30": 175.843679}, "trend_signal": 0, "fair_value": 131.053821, "relative_strength": -21.903172, "rate_of_change": -0.7035008431630629, "market_dynamics": 0.5623, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.800003, "high": 172.800003, "low": 157.0, "close": 158.649994, "volume": 88827}, "trend_line": 178.817, "activity_lines": {"activity_5": 168.393334, "activity_10": 175.81782, "activity_20": 173.958287, "activity_30": 174.414109}, "trend_signal": 0, "fair_value": 131.786296, "relative_strength": -25.35907, "rate_of_change": -1.1013507817620811, "market_dynamics": 0.269945, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.649994, "high": 171.0, "low": 151.5, "close": 165.570007, "volume": 133318}, "trend_line": 177.206334, "activity_lines": {"activity_5": 165.844002, "activity_10": 173.593093, "activity_20": 173.294335, "activity_30": 173.559464}, "trend_signal": 0, "fair_value": 132.557104, "relative_strength": -20.40362, "rate_of_change": -0.9007342702315825, "market_dynamics": 0.099324, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.800003, "high": 169.949997, "low": 145.100006, "close": 152.070007, "volume": 130536}, "trend_line": 175.670334, "activity_lines": {"activity_5": 160.37067, "activity_10": 168.881821, "activity_20": 171.28105, "activity_30": 171.937765}, "trend_signal": 0, "fair_value": 133.26643, "relative_strength": -25.398037, "rate_of_change": -0.8667861725529526, "market_dynamics": -0.034313, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 156.539993, "low": 147.0, "close": 150.570007, "volume": 83187}, "trend_line": 173.550335, "activity_lines": {"activity_5": 156.251338, "activity_10": 164.210186, "activity_20": 169.296193, "activity_30": 170.318389}, "trend_signal": 0, "fair_value": 133.986758, "relative_strength": -26.038596, "rate_of_change": -1.206805356219114, "market_dynamics": -0.293833, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.0, "high": 166.589996, "low": 151.199997, "close": 157.25, "volume": 102841}, "trend_line": 172.183335, "activity_lines": {"activity_5": 155.635337, "activity_10": 161.480367, "activity_20": 168.038622, "activity_30": 169.266755}, "trend_signal": 0, "fair_value": 134.747369, "relative_strength": -22.804014, "rate_of_change": -0.7876677391605094, "market_dynamics": -0.347098, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.5, "high": 164.0, "low": 154.699997, "close": 159.830002, "volume": 75359}, "trend_line": 170.891668, "activity_lines": {"activity_5": 156.638003, "activity_10": 160.034912, "activity_20": 167.136098, "activity_30": 168.469766}, "trend_signal": 0, "fair_value": 135.516906, "relative_strength": -19.379531, "rate_of_change": -0.7501695794195122, "market_dynamics": -0.488501, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.830002, "high": 164.0, "low": 154.0, "close": 157.369995, "volume": 78637}, "trend_line": 169.323335, "activity_lines": {"activity_5": 156.742, "activity_10": 158.622547, "activity_20": 166.037431, "activity_30": 167.5974}, "trend_signal": 0, "fair_value": 136.273529, "relative_strength": -20.797877, "rate_of_change": -0.9177352052061567, "market_dynamics": -0.549428, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.899994, "high": 191.0, "low": 154.820007, "close": 173.619995, "volume": 460888}, "trend_line": 168.937668, "activity_lines": {"activity_5": 162.809331, "activity_10": 160.743637, "activity_20": 166.54562, "activity_30": 167.874603}, "trend_signal": 0, "fair_value": 137.134001, "relative_strength": -13.345644, "rate_of_change": -0.22776955107810967, "market_dynamics": -0.339284, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.960007, "high": 179.75, "low": 165.419998, "close": 166.800003, "volume": 111121}, "trend_line": 168.688335, "activity_lines": {"activity_5": 165.166666, "activity_10": 161.738546, "activity_20": 166.386002, "activity_30": 167.73669}, "trend_signal": 0, "fair_value": 137.966614, "relative_strength": -16.912492, "rate_of_change": -0.14758875445114297, "market_dynamics": -0.347874, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.800003, "high": 169.5, "low": 150.080002, "close": 152.809998, "volume": 88281}, "trend_line": 168.445001, "activity_lines": {"activity_5": 161.778665, "activity_10": 160.242909, "activity_20": 164.86243, "activity_30": 166.712281}, "trend_signal": 0, "fair_value": 138.712719, "relative_strength": -21.347397, "rate_of_change": -0.14425063831473847, "market_dynamics": -0.432236, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.0, "high": 157.850006, "low": 150.0, "close": 154.869995, "volume": 42790}, "trend_line": 168.053001, "activity_lines": {"activity_5": 159.373331, "activity_10": 159.409454, "activity_20": 163.548096, "activity_30": 165.836474}, "trend_signal": 0, "fair_value": 139.464417, "relative_strength": -20.348727, "rate_of_change": -0.23271690918271654, "market_dynamics": -0.493027, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.0, "high": 163.860001, "low": 155.0, "close": 155.710007, "volume": 34579}, "trend_line": 168.169668, "activity_lines": {"activity_5": 157.578667, "activity_10": 158.797455, "activity_20": 162.33562, "activity_30": 165.040152}, "trend_signal": 0, "fair_value": 140.229747, "relative_strength": -20.387313, "rate_of_change": 0.06942274122198315, "market_dynamics": -0.713226, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.0, "high": 158.0, "low": 145.550003, "close": 149.169998, "volume": 101081}, "trend_line": 166.874001, "activity_lines": {"activity_5": 153.714667, "activity_10": 157.175636, "activity_20": 160.538858, "activity_30": 163.814367}, "trend_signal": 0, "fair_value": 140.955374, "relative_strength": -24.306898, "rate_of_change": -0.7704522553972151, "market_dynamics": -0.737675, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.979996, "high": 155.0, "low": 145.050003, "close": 145.639999, "volume": 53284}, "trend_line": 166.072001, "activity_lines": {"activity_5": 150.304, "activity_10": 154.964727, "activity_20": 158.501524, "activity_30": 162.444431}, "trend_signal": 0, "fair_value": 141.657421, "relative_strength": -25.445331, "rate_of_change": -0.4806021280690648, "market_dynamics": -0.736525, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.789993, "high": 153.0, "low": 139.009995, "close": 145.899994, "volume": 134143}, "trend_line": 164.928334, "activity_lines": {"activity_5": 148.390665, "activity_10": 152.890726, "activity_20": 156.702905, "activity_30": 161.143011}, "trend_signal": 0, "fair_value": 142.352887, "relative_strength": -24.197219, "rate_of_change": -0.6886573252043814, "market_dynamics": -0.620259, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.850006, "high": 147.100006, "low": 139.020004, "close": 141.669998, "volume": 72173}, "trend_line": 164.056001, "activity_lines": {"activity_5": 145.527998, "activity_10": 150.253998, "activity_20": 154.769, "activity_30": 159.642473}, "trend_signal": 0, "fair_value": 143.014578, "relative_strength": -24.65597, "rate_of_change": -0.5289163958935023, "market_dynamics": -0.760984, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 145.0, "low": 134.300003, "close": 137.729996, "volume": 93195}, "trend_line": 162.986667, "activity_lines": {"activity_5": 142.231997, "activity_10": 147.231089, "activity_20": 152.672142, "activity_30": 157.944021}, "trend_signal": 0, "fair_value": 143.670995, "relative_strength": -26.94182, "rate_of_change": -0.6518103534658252, "market_dynamics": -0.906919, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.0, "high": 144.860001, "low": 125.010002, "close": 136.179993, "volume": 137049}, "trend_line": 161.866667, "activity_lines": {"activity_5": 139.617995, "activity_10": 144.283451, "activity_20": 150.672808, "activity_30": 156.214559}, "trend_signal": 0, "fair_value": 144.313035, "relative_strength": -27.341743, "rate_of_change": -0.6871727734637364, "market_dynamics": -0.974353, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.0, "high": 154.770004, "low": 132.570007, "close": 134.220001, "volume": 442496}, "trend_line": 161.001667, "activity_lines": {"activity_5": 137.216664, "activity_10": 141.660179, "activity_20": 148.694903, "activity_30": 154.430903}, "trend_signal": 0, "fair_value": 144.932362, "relative_strength": -27.928665, "rate_of_change": -0.5343904437100747, "market_dynamics": -1.158528, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.5, "high": 139.0, "low": 131.0, "close": 131.850006, "volume": 89987}, "trend_line": 160.211667, "activity_lines": {"activity_5": 134.786667, "activity_10": 139.198363, "activity_20": 146.660332, "activity_30": 152.55015}, "trend_signal": 0, "fair_value": 145.481623, "relative_strength": -28.348285, "rate_of_change": -0.49067814931381554, "market_dynamics": -1.276119, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.800003, "high": 138.990005, "low": 129.050003, "close": 137.660004, "volume": 70890}, "trend_line": 159.485001, "activity_lines": {"activity_5": 135.230002, "activity_10": 138.174, "activity_20": 145.354238, "activity_30": 151.095204}, "trend_signal": 0, "fair_value": 146.107413, "relative_strength": -23.984419, "rate_of_change": -0.45356621874485237, "market_dynamics": -1.238551, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.600006, "high": 145.309998, "low": 130.300003, "close": 134.809998, "volume": 91027}, "trend_line": 158.518334, "activity_lines": {"activity_5": 134.990668, "activity_10": 136.944363, "activity_20": 143.876666, "activity_30": 149.503269}, "trend_signal": 0, "fair_value": 146.744584, "relative_strength": -24.579041, "rate_of_change": -0.6061178129221073, "market_dynamics": -1.315407, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.809998, "high": 138.190002, "low": 133.0, "close": 133.389999, "volume": 29922}, "trend_line": 157.323001, "activity_lines": {"activity_5": 134.472667, "activity_10": 135.836545, "activity_20": 142.410333, "activity_30": 147.882086}, "trend_signal": 0, "fair_value": 147.376478, "relative_strength": -24.739691, "rate_of_change": -0.7540660880273982, "market_dynamics": -1.414633, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.25, "high": 142.800003, "low": 130.0, "close": 137.550003, "volume": 58079}, "trend_line": 155.555667, "activity_lines": {"activity_5": 135.527335, "activity_10": 135.772, "activity_20": 141.429142, "activity_30": 146.606409}, "trend_signal": 0, "fair_value": 148.035676, "relative_strength": -22.428405, "rate_of_change": -1.123379282600899, "market_dynamics": -1.134758, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.199997, "high": 139.889999, "low": 126.5, "close": 127.400002, "volume": 66600}, "trend_line": 153.066001, "activity_lines": {"activity_5": 132.976668, "activity_10": 134.009092, "activity_20": 139.543286, "activity_30": 144.789914}, "trend_signal": 0, "fair_value": 148.628853, "relative_strength": -25.604793, "rate_of_change": -1.6004984247857714, "market_dynamics": -1.203259, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.050003, "high": 130.940002, "low": 112.830002, "close": 115.760002, "volume": 62989}, "trend_line": 150.716334, "activity_lines": {"activity_5": 126.842668, "activity_10": 130.466183, "activity_20": 136.691, "activity_30": 142.383075}, "trend_signal": 0, "fair_value": 149.14359, "relative_strength": -31.497516, "rate_of_change": -1.5350678691867117, "market_dynamics": -1.241762, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.0, "high": 119.550003, "low": 111.050003, "close": 112.519997, "volume": 39762}, "trend_line": 148.16, "activity_lines": {"activity_5": 121.088667, "activity_10": 126.805273, "activity_20": 133.74, "activity_30": 139.918796}, "trend_signal": 0, "fair_value": 149.641701, "relative_strength": -30.870965, "rate_of_change": -1.6961227307983704, "market_dynamics": -1.299274, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.010002, "high": 120.949997, "low": 108.449997, "close": 114.57, "volume": 88540}, "trend_line": 145.983, "activity_lines": {"activity_5": 117.504, "activity_10": 123.975455, "activity_20": 131.197809, "activity_30": 137.751699}, "trend_signal": 0, "fair_value": 150.152954, "relative_strength": -29.549828, "rate_of_change": -1.4693574514038827, "market_dynamics": -1.540714, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.900002, "high": 141.210007, "low": 109.209999, "close": 132.979996, "volume": 155884}, "trend_line": 144.758333, "activity_lines": {"activity_5": 121.310665, "activity_10": 124.885818, "activity_20": 130.690142, "activity_30": 136.912795}, "trend_signal": 0, "fair_value": 150.78477, "relative_strength": -18.562898, "rate_of_change": -0.8389106950809414, "market_dynamics": -1.134057, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.949997, "high": 155.470001, "low": 125.0, "close": 134.580002, "volume": 416494}, "trend_line": 143.623333, "activity_lines": {"activity_5": 125.955333, "activity_10": 126.109636, "activity_20": 130.495905, "activity_30": 136.256129}, "trend_signal": 0, "fair_value": 151.424292, "relative_strength": -16.154182, "rate_of_change": -0.784065398155691, "market_dynamics": -0.458946, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.009995, "high": 140.990005, "low": 121.949997, "close": 124.57, "volume": 90630}, "trend_line": 142.487333, "activity_lines": {"activity_5": 126.784666, "activity_10": 125.463818, "activity_20": 129.435143, "activity_30": 135.026881}, "trend_signal": 0, "fair_value": 151.999966, "relative_strength": -22.034602, "rate_of_change": -0.7909578313434598, "market_dynamics": 0.054905, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.0, "high": 130.050003, "low": 119.099998, "close": 120.440002, "volume": 54405}, "trend_line": 140.983, "activity_lines": {"activity_5": 125.650001, "activity_10": 124.305091, "activity_20": 128.125333, "activity_30": 133.604473}, "trend_signal": 0, "fair_value": 152.556818, "relative_strength": -22.861647, "rate_of_change": -1.0557661290495224, "market_dynamics": 0.446868, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 129.940002, "low": 112.010002, "close": 118.459999, "volume": 60718}, "trend_line": 139.862666, "activity_lines": {"activity_5": 123.327334, "activity_10": 123.047636, "activity_20": 126.794905, "activity_30": 132.151376}, "trend_signal": 0, "fair_value": 153.105121, "relative_strength": -21.248947, "rate_of_change": -0.7946589305093621, "market_dynamics": 0.369414, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.410004, "high": 128.199997, "low": 115.410004, "close": 120.839996, "volume": 76560}, "trend_line": 138.871666, "activity_lines": {"activity_5": 121.538666, "activity_10": 122.494363, "activity_20": 125.837381, "activity_30": 130.924107}, "trend_signal": 0, "fair_value": 153.68239, "relative_strength": -14.73795, "rate_of_change": -0.7085522022009687, "market_dynamics": 0.147968, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.400002, "high": 130.0, "low": 113.57, "close": 116.629997, "volume": 109897}, "trend_line": 137.517666, "activity_lines": {"activity_5": 119.155998, "activity_10": 121.479453, "activity_20": 124.596999, "activity_30": 129.489161}, "trend_signal": 0, "fair_value": 154.222789, "relative_strength": -16.792096, "rate_of_change": -0.9750009047922081, "market_dynamics": 0.092892, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.300003, "high": 122.0, "low": 109.519997, "close": 112.25, "volume": 100372}, "trend_line": 135.931666, "activity_lines": {"activity_5": 116.509998, "activity_10": 119.863999, "activity_20": 123.078857, "activity_30": 127.858989}, "trend_signal": 0, "fair_value": 154.716301, "relative_strength": -18.286958, "rate_of_change": -1.1533063686522897, "market_dynamics": 0.041689, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.010002, "high": 119.989998, "low": 100.620003, "close": 117.32, "volume": 104073}, "trend_line": 134.596666, "activity_lines": {"activity_5": 116.375332, "activity_10": 119.234181, "activity_20": 122.183666, "activity_30": 126.658236}, "trend_signal": 0, "fair_value": 155.22669, "relative_strength": -13.44852, "rate_of_change": -0.982111114565467, "market_dynamics": 0.085736, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.879997, "high": 131.5, "low": 115.889999, "close": 125.540001, "volume": 36082}, "trend_line": 132.994, "activity_lines": {"activity_5": 119.188666, "activity_10": 120.011636, "activity_20": 122.168523, "activity_30": 126.073935}, "trend_signal": 0, "fair_value": 155.77415, "relative_strength": -11.929689, "rate_of_change": -1.1907174580386704, "market_dynamics": 0.157115, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.900002, "high": 128.300003, "low": 122.0, "close": 124.18, "volume": 40930}, "trend_line": 131.573333, "activity_lines": {"activity_5": 121.076667, "activity_10": 120.342363, "activity_20": 122.074523, "activity_30": 125.50529}, "trend_signal": 0, "fair_value": 156.328515, "relative_strength": -13.399772, "rate_of_change": -1.0682188670165638, "market_dynamics": 0.306495, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.300003, "high": 142.0, "low": 124.010002, "close": 134.759995, "volume": 160428}, "trend_line": 130.971666, "activity_lines": {"activity_5": 126.268665, "activity_10": 122.756726, "activity_20": 123.035952, "activity_30": 125.710881}, "trend_signal": 0, "fair_value": 156.949424, "relative_strength": -3.782507, "rate_of_change": -0.4572864320462202, "market_dynamics": 0.718356, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.5, "high": 142.899994, "low": 129.009995, "close": 130.130005, "volume": 50805}, "trend_line": 130.147, "activity_lines": {"activity_5": 128.708667, "activity_10": 124.326, "activity_20": 123.542571, "activity_30": 125.65658}, "trend_signal": 0, "fair_value": 157.546392, "relative_strength": -7.121577, "rate_of_change": -0.6296522180606664, "market_dynamics": 0.952272, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.729996, "high": 158.600006, "low": 130.809998, "close": 147.320007, "volume": 358649}, "trend_line": 129.867333, "activity_lines": {"activity_5": 135.686669, "activity_10": 128.919638, "activity_20": 125.722191, "activity_30": 126.764516}, "trend_signal": 0, "fair_value": 158.260567, "relative_strength": 4.503459, "rate_of_change": -0.21488547565444405, "market_dynamics": 1.336249, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.899994, "high": 150.389999, "low": 126.300003, "close": 127.809998, "volume": 86406}, "trend_line": 129.155333, "activity_lines": {"activity_5": 134.161335, "activity_10": 129.477274, "activity_20": 125.984143, "activity_30": 126.631785}, "trend_signal": 0, "fair_value": 158.852228, "relative_strength": -6.996923, "rate_of_change": -0.548251807096084, "market_dynamics": 1.354529, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.729996, "high": 133.990005, "low": 116.0, "close": 117.32, "volume": 131005}, "trend_line": 128.211333, "activity_lines": {"activity_5": 128.988001, "activity_10": 127.957637, "activity_20": 125.273619, "activity_30": 125.868215}, "trend_signal": 0, "fair_value": 159.375052, "relative_strength": -14.4373, "rate_of_change": -0.7309028423936755, "market_dynamics": 1.057312, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.400002, "high": 120.889999, "low": 111.150002, "close": 112.589996, "volume": 83009}, "trend_line": 127.101, "activity_lines": {"activity_5": 122.695333, "activity_10": 125.642, "activity_20": 124.208952, "activity_30": 124.860387}, "trend_signal": 0, "fair_value": 159.849063, "relative_strength": -16.718881, "rate_of_change": -0.8660178269888179, "market_dynamics": 0.767571, "expectation": {"probability": 41.9246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d534624f-0586-4cf0-9e47-f2f73ef5dca9/", "share_image": "https://sharemaestro.com/terminal/d534624f-0586-4cf0-9e47-f2f73ef5dca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}