{"ticker": {"uuid": "d534e7a1-838f-4a11-9e05-df1317f3cd02", "symbol": "8358", "name": "Co-Tech Development Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8358 fell 29.20%, moving from 605.23 to 428.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "428.50"}, {"label": "12-Week Change", "value": "-29.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 354.5, "high": 462.0, "low": 342.5, "close": 428.5, "volume": 166246932}, "trend_line": 384.803527, "activity_lines": {"activity_5": 371.8, "activity_10": 426.660428, "activity_20": 464.965413, "activity_30": 432.730309}, "trend_signal": 0, "fair_value": 146.606637, "relative_strength": 2.24792, "rate_of_change": 1.5051329630666788, "market_dynamics": -0.669495, "expectation": {"probability": 55.2245, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.890215, "high": 61.707972, "low": 55.010986, "close": 55.010986, "volume": 27507000}, "trend_line": 55.982602, "activity_lines": {"activity_5": 59.258786, "activity_10": 58.738891, "activity_20": 56.699595, "activity_30": 56.182574}, "trend_signal": 1, "fair_value": 51.101323, "relative_strength": 1.810608, "rate_of_change": 0.1423679946845104, "market_dynamics": 0.7389, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.862926, "high": 64.004084, "low": 53.193227, "close": 61.420956, "volume": 89947000}, "trend_line": 56.251366, "activity_lines": {"activity_5": 59.820057, "activity_10": 59.304291, "activity_20": 57.276668, "activity_30": 56.533435}, "trend_signal": 1, "fair_value": 51.281086, "relative_strength": 14.41341, "rate_of_change": 0.48008486636615666, "market_dynamics": 0.809307, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.430055, "high": 63.908416, "low": 60.464243, "close": 61.516632, "volume": 54041000}, "trend_line": 56.468216, "activity_lines": {"activity_5": 60.272903, "activity_10": 59.827317, "activity_20": 57.833205, "activity_30": 56.87313}, "trend_signal": 1, "fair_value": 51.466922, "relative_strength": 13.147582, "rate_of_change": 0.3855017494152958, "market_dynamics": 0.546837, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.325286, "high": 67.830934, "low": 59.698877, "close": 63.430058, "volume": 102413000}, "trend_line": 56.555986, "activity_lines": {"activity_5": 61.140324, "activity_10": 60.583296, "activity_20": 58.544494, "activity_30": 57.322281}, "trend_signal": 1, "fair_value": 51.669963, "relative_strength": 14.726048, "rate_of_change": 0.1554325711299238, "market_dynamics": 0.616205, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.673781, "high": 69.45734, "low": 64.386773, "close": 65.439156, "volume": 112780000}, "trend_line": 56.771952, "activity_lines": {"activity_5": 62.88792, "activity_10": 61.636654, "activity_20": 59.411408, "activity_30": 57.895389}, "trend_signal": 1, "fair_value": 51.897062, "relative_strength": 17.966112, "rate_of_change": 0.38186231957834077, "market_dynamics": 0.925081, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.53482, "high": 65.917506, "low": 61.229614, "close": 63.717072, "volume": 49432000}, "trend_line": 56.875412, "activity_lines": {"activity_5": 63.672425, "activity_10": 62.210683, "activity_20": 60.044102, "activity_30": 58.343461}, "trend_signal": 1, "fair_value": 52.109223, "relative_strength": 11.786471, "rate_of_change": 0.18223787690090054, "market_dynamics": 0.850642, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.9517, "high": 63.14304, "low": 58.359479, "close": 60.464245, "volume": 29468000}, "trend_line": 56.968405, "activity_lines": {"activity_5": 62.792249, "activity_10": 62.036735, "activity_20": 60.303243, "activity_30": 58.574999}, "trend_signal": 1, "fair_value": 52.299492, "relative_strength": 9.13103, "rate_of_change": 0.16350299141569274, "market_dynamics": 0.698886, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.368572, "high": 60.942605, "low": 58.263806, "close": 59.124847, "volume": 11402000}, "trend_line": 56.995323, "activity_lines": {"activity_5": 61.529387, "activity_10": 61.598386, "activity_20": 60.389613, "activity_30": 58.714124}, "trend_signal": 1, "fair_value": 52.478315, "relative_strength": 6.018196, "rate_of_change": 0.047250752412678565, "market_dynamics": 0.311983, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.603208, "high": 66.491538, "low": 59.411865, "close": 64.57811, "volume": 70240000}, "trend_line": 57.246874, "activity_lines": {"activity_5": 62.243732, "activity_10": 62.134145, "activity_20": 60.950388, "activity_30": 59.203336}, "trend_signal": 1, "fair_value": 52.687936, "relative_strength": 13.780506, "rate_of_change": 0.4413537580969568, "market_dynamics": 0.104743, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.40496, "high": 68.787646, "low": 64.195422, "close": 65.152138, "volume": 36141000}, "trend_line": 57.606337, "activity_lines": {"activity_5": 63.072882, "activity_10": 62.810802, "activity_20": 61.499283, "activity_30": 59.713353}, "trend_signal": 1, "fair_value": 52.912935, "relative_strength": 12.178232, "rate_of_change": 0.6279172553596643, "market_dynamics": 0.065341, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.86513, "high": 65.821843, "low": 58.646491, "close": 60.272903, "volume": 27639000}, "trend_line": 57.744994, "activity_lines": {"activity_5": 62.294756, "activity_10": 62.499435, "activity_20": 61.520329, "activity_30": 59.88539}, "trend_signal": 1, "fair_value": 53.103797, "relative_strength": 5.269817, "rate_of_change": 0.24069747743203132, "market_dynamics": -0.073738, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.698877, "high": 63.334377, "low": 57.594109, "close": 57.594109, "volume": 32581000}, "trend_line": 57.82497, "activity_lines": {"activity_5": 60.853309, "activity_10": 61.605344, "activity_20": 61.252012, "activity_30": 59.875655}, "trend_signal": 1, "fair_value": 53.280348, "relative_strength": 1.99017, "rate_of_change": 0.13849858569558782, "market_dynamics": -0.178242, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.976792, "high": 59.029179, "low": 55.585012, "close": 57.881119, "volume": 18217000}, "trend_line": 57.896146, "activity_lines": {"activity_5": 59.698875, "activity_10": 60.833015, "activity_20": 61.013599, "activity_30": 59.879278}, "trend_signal": 1, "fair_value": 53.459778, "relative_strength": -0.179236, "rate_of_change": 0.12308869334476306, "market_dynamics": -0.628163, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.359479, "high": 59.507535, "low": 57.498439, "close": 57.881119, "volume": 13833000}, "trend_line": 57.961199, "activity_lines": {"activity_5": 58.627356, "activity_10": 60.126786, "activity_20": 60.762394, "activity_30": 59.878308}, "trend_signal": 1, "fair_value": 53.632188, "relative_strength": -1.287932, "rate_of_change": 0.11236153784743964, "market_dynamics": -1.009235, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.168133, "high": 58.263806, "low": 56.063365, "close": 56.541721, "volume": 16166000}, "trend_line": 58.156099, "activity_lines": {"activity_5": 57.555837, "activity_10": 59.277921, "activity_20": 60.392264, "activity_30": 59.786729}, "trend_signal": 0, "fair_value": 53.795493, "relative_strength": -6.573501, "rate_of_change": 0.3362594345227347, "market_dynamics": -1.135805, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.733064, "high": 60.464246, "low": 56.54172, "close": 58.168133, "volume": 25240000}, "trend_line": 58.417457, "activity_lines": {"activity_5": 57.600484, "activity_10": 58.886538, "activity_20": 60.175865, "activity_30": 59.787505}, "trend_signal": 0, "fair_value": 53.968184, "relative_strength": -4.37348, "rate_of_change": 0.44940772248152566, "market_dynamics": -1.174601, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.359476, "high": 60.272903, "low": 57.307092, "close": 59.890217, "volume": 18982000}, "trend_line": 58.714789, "activity_lines": {"activity_5": 58.359476, "activity_10": 58.909151, "activity_20": 60.108895, "activity_30": 59.882522}, "trend_signal": 0, "fair_value": 54.129036, "relative_strength": -2.53249, "rate_of_change": 0.5089779926572366, "market_dynamics": -1.045541, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.98589, "high": 60.272903, "low": 58.359474, "close": 59.124847, "volume": 12201000}, "trend_line": 59.029467, "activity_lines": {"activity_5": 58.710271, "activity_10": 58.803043, "activity_20": 59.966299, "activity_30": 59.908977}, "trend_signal": 0, "fair_value": 54.276922, "relative_strength": -3.381509, "rate_of_change": 0.5359433378871438, "market_dynamics": -1.032148, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.31619, "high": 59.794546, "low": 58.359477, "close": 58.646488, "volume": 9434000}, "trend_line": 59.297587, "activity_lines": {"activity_5": 58.818698, "activity_10": 58.609961, "activity_20": 59.773589, "activity_30": 59.884269}, "trend_signal": 0, "fair_value": 54.413422, "relative_strength": -5.723284, "rate_of_change": 0.4542138251053551, "market_dynamics": -1.075097, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.550819, "high": 58.64649, "low": 57.020079, "close": 57.881119, "volume": 7958000}, "trend_line": 59.497336, "activity_lines": {"activity_5": 58.620977, "activity_10": 58.385568, "activity_20": 59.5458, "activity_30": 59.792884}, "trend_signal": 0, "fair_value": 54.544237, "relative_strength": -6.468873, "rate_of_change": 0.33685856390749436, "market_dynamics": -1.124324, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.976789, "high": 58.359475, "low": 57.307095, "close": 57.976795, "volume": 4089000}, "trend_line": 59.660478, "activity_lines": {"activity_5": 58.365855, "activity_10": 58.310771, "activity_20": 59.335324, "activity_30": 59.694785}, "trend_signal": 0, "fair_value": 54.694903, "relative_strength": -8.026205, "rate_of_change": 0.27420051210360175, "market_dynamics": -1.164317, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.168133, "high": 58.263806, "low": 56.25471, "close": 56.350384, "volume": 4625000}, "trend_line": 59.601037, "activity_lines": {"activity_5": 57.581352, "activity_10": 57.982011, "activity_20": 58.955828, "activity_30": 59.48123}, "trend_signal": 0, "fair_value": 54.830203, "relative_strength": -8.489964, "rate_of_change": -0.0996321216199435, "market_dynamics": -1.194378, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.541724, "high": 56.828741, "low": 54.81964, "close": 56.541721, "volume": 5985000}, "trend_line": 59.645934, "activity_lines": {"activity_5": 57.096617, "activity_10": 57.710652, "activity_20": 58.618701, "activity_30": 59.283855}, "trend_signal": 0, "fair_value": 54.923314, "relative_strength": -7.928243, "rate_of_change": 0.0753292262347698, "market_dynamics": -1.260693, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.541721, "high": 57.211422, "low": 54.532622, "close": 57.211422, "volume": 7133236}, "trend_line": 59.563151, "activity_lines": {"activity_5": 57.007324, "activity_10": 57.58541, "activity_20": 58.369044, "activity_30": 59.12679}, "trend_signal": 0, "fair_value": 55.012919, "relative_strength": -7.542083, "rate_of_change": -0.13879068437422604, "market_dynamics": -1.292322, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.78545, "high": 58.64649, "low": 57.020077, "close": 57.020077, "volume": 7381000}, "trend_line": 59.587258, "activity_lines": {"activity_5": 56.94992, "activity_10": 57.437554, "activity_20": 58.130777, "activity_30": 58.96272}, "trend_signal": 0, "fair_value": 55.105457, "relative_strength": -9.199651, "rate_of_change": 0.04047300989835271, "market_dynamics": -1.339141, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.924409, "high": 57.498434, "low": 55.872026, "close": 56.637394, "volume": 4124000}, "trend_line": 59.638283, "activity_lines": {"activity_5": 56.822358, "activity_10": 57.211422, "activity_20": 57.896154, "activity_30": 58.772407}, "trend_signal": 0, "fair_value": 55.208021, "relative_strength": -9.754952, "rate_of_change": 0.08563072326637813, "market_dynamics": -1.263399, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.637397, "high": 57.689779, "low": 56.25471, "close": 57.115753, "volume": 1797000}, "trend_line": 59.564935, "activity_lines": {"activity_5": 56.943542, "activity_10": 57.100095, "activity_20": 57.740803, "activity_30": 58.609663}, "trend_signal": 0, "fair_value": 55.303252, "relative_strength": -8.858518, "rate_of_change": -0.12298811486575302, "market_dynamics": -1.083226, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.211423, "high": 61.707972, "low": 55.967697, "close": 60.751259, "volume": 15438000}, "trend_line": 59.651039, "activity_lines": {"activity_5": 58.225538, "activity_10": 57.700215, "activity_20": 57.947635, "activity_30": 58.6862}, "trend_signal": 0, "fair_value": 55.422827, "relative_strength": -5.378511, "rate_of_change": 0.14455484590052664, "market_dynamics": -0.520769, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.942604, "high": 61.420957, "low": 57.307095, "close": 57.307095, "volume": 13942000}, "trend_line": 59.341702, "activity_lines": {"activity_5": 58.078842, "activity_10": 57.644552, "activity_20": 57.818707, "activity_30": 58.534977}, "trend_signal": 0, "fair_value": 55.489127, "relative_strength": -11.737591, "rate_of_change": -0.5185777233486232, "market_dynamics": -0.197862, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.115749, "high": 58.55082, "low": 56.446052, "close": 56.541721, "volume": 6063000}, "trend_line": 59.239653, "activity_lines": {"activity_5": 57.670644, "activity_10": 57.474083, "activity_20": 57.65151, "activity_30": 58.354333}, "trend_signal": 0, "fair_value": 55.532323, "relative_strength": -12.765147, "rate_of_change": -0.171968441350066, "market_dynamics": -0.077111, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.92441, "high": 57.40276, "low": 53.958601, "close": 54.14994, "volume": 10623000}, "trend_line": 59.210952, "activity_lines": {"activity_5": 56.497076, "activity_10": 56.893097, "activity_20": 57.297526, "activity_30": 58.025965}, "trend_signal": 0, "fair_value": 55.571105, "relative_strength": -19.619017, "rate_of_change": -0.04844896711329165, "market_dynamics": -0.097297, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.149943, "high": 55.967697, "low": 53.958604, "close": 54.723972, "volume": 5052000}, "trend_line": 58.987719, "activity_lines": {"activity_5": 55.680682, "activity_10": 56.48606, "activity_20": 57.027369, "activity_30": 57.736482}, "trend_signal": 0, "fair_value": 55.628646, "relative_strength": -18.00078, "rate_of_change": -0.37701302286104177, "market_dynamics": -0.53884, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.723972, "high": 57.307096, "low": 54.723972, "close": 56.828739, "volume": 4172000}, "trend_line": 58.831456, "activity_lines": {"activity_5": 55.725329, "activity_10": 56.491279, "activity_20": 56.971333, "activity_30": 57.597193}, "trend_signal": 0, "fair_value": 55.688241, "relative_strength": -16.807012, "rate_of_change": -0.2649076835807054, "market_dynamics": -0.644158, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.211418, "high": 57.402761, "low": 54.723973, "close": 56.828739, "volume": 8018000}, "trend_line": 58.611412, "activity_lines": {"activity_5": 56.031478, "activity_10": 56.491279, "activity_20": 56.920308, "activity_30": 57.467986}, "trend_signal": 0, "fair_value": 55.722877, "relative_strength": -16.756165, "rate_of_change": -0.37402439946412586, "market_dynamics": -0.549763, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.211421, "high": 62.760355, "low": 57.115751, "close": 61.420956, "volume": 52564000}, "trend_line": 58.477472, "activity_lines": {"activity_5": 57.900256, "activity_10": 57.333186, "activity_20": 57.311649, "activity_30": 57.649247}, "trend_signal": 0, "fair_value": 55.757833, "relative_strength": -9.962915, "rate_of_change": -0.22852204959676217, "market_dynamics": 0.031589, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.281994, "high": 66.96989, "low": 61.899307, "close": 64.291092, "volume": 87431000}, "trend_line": 58.496606, "activity_lines": {"activity_5": 60.400463, "activity_10": 58.61692, "activity_20": 57.953102, "activity_30": 58.024319}, "trend_signal": 0, "fair_value": 55.777391, "relative_strength": -7.350675, "rate_of_change": 0.03272029269664922, "market_dynamics": 0.713951, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.578108, "high": 66.108847, "low": 58.550817, "close": 59.603199, "volume": 33358000}, "trend_line": 58.467904, "activity_lines": {"activity_5": 60.661963, "activity_10": 58.909151, "activity_20": 58.118932, "activity_30": 58.095712}, "trend_signal": 0, "fair_value": 55.748699, "relative_strength": -8.683132, "rate_of_change": -0.04906609453547214, "market_dynamics": 1.016152, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.794546, "high": 62.951702, "low": 57.020077, "close": 61.803642, "volume": 18139000}, "trend_line": 58.557197, "activity_lines": {"activity_5": 61.331662, "activity_10": 59.556237, "activity_20": 58.495694, "activity_30": 58.310921}, "trend_signal": 0, "fair_value": 55.740353, "relative_strength": -8.020394, "rate_of_change": 0.15272139736701515, "market_dynamics": 1.269953, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.664684, "high": 66.01318, "low": 61.803641, "close": 62.569016, "volume": 18411000}, "trend_line": 58.490228, "activity_lines": {"activity_5": 61.924826, "activity_10": 60.323347, "activity_20": 58.932593, "activity_30": 58.569748}, "trend_signal": 1, "fair_value": 55.710915, "relative_strength": -7.744429, "rate_of_change": -0.11436510528330152, "market_dynamics": 1.160337, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.760353, "high": 63.23871, "low": 59.316188, "close": 62.473343, "volume": 11474000}, "trend_line": 58.400934, "activity_lines": {"activity_5": 62.103413, "activity_10": 60.977391, "activity_20": 59.341702, "activity_30": 58.826723}, "trend_signal": 1, "fair_value": 55.679824, "relative_strength": -9.470954, "rate_of_change": -0.15266481778802848, "market_dynamics": 0.934089, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.238715, "high": 69.744361, "low": 59.985893, "close": 66.204521, "volume": 77843000}, "trend_line": 58.598655, "activity_lines": {"activity_5": 63.455567, "activity_10": 62.201983, "activity_20": 60.084293, "activity_30": 59.33018}, "trend_signal": 1, "fair_value": 55.729326, "relative_strength": -6.536891, "rate_of_change": 0.338557941556211, "market_dynamics": 1.152801, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.352578, "high": 71.466433, "low": 65.056463, "close": 67.161232, "volume": 80521000}, "trend_line": 58.917559, "activity_lines": {"activity_5": 64.999063, "activity_10": 63.381348, "activity_20": 60.87882, "activity_30": 59.882605}, "trend_signal": 1, "fair_value": 55.776121, "relative_strength": -6.519535, "rate_of_change": 0.5442172691506252, "market_dynamics": 1.337961, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.691976, "high": 69.074656, "low": 64.004084, "close": 64.57811, "volume": 26882000}, "trend_line": 59.140792, "activity_lines": {"activity_5": 65.17765, "activity_10": 63.864923, "activity_20": 61.375855, "activity_30": 60.247801}, "trend_signal": 1, "fair_value": 55.797518, "relative_strength": -8.387235, "rate_of_change": 0.3788904424910076, "market_dynamics": 1.340539, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.960795, "high": 68.404963, "low": 64.482438, "close": 65.534813, "volume": 20462000}, "trend_line": 59.395915, "activity_lines": {"activity_5": 65.490172, "activity_10": 64.381547, "activity_20": 61.925736, "activity_30": 60.660319}, "trend_signal": 1, "fair_value": 55.796971, "relative_strength": -9.708121, "rate_of_change": 0.4313824542627104, "market_dynamics": 1.377206, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.778553, "high": 68.78765, "low": 66.204519, "close": 66.682877, "volume": 25253000}, "trend_line": 59.733954, "activity_lines": {"activity_5": 65.987663, "activity_10": 64.948617, "activity_20": 62.545322, "activity_30": 61.130446}, "trend_signal": 1, "fair_value": 55.828221, "relative_strength": -10.64625, "rate_of_change": 0.5691283651409274, "market_dynamics": 1.246427, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.969893, "high": 68.500633, "low": 63.430062, "close": 66.969894, "volume": 31717000}, "trend_line": 60.027346, "activity_lines": {"activity_5": 66.300191, "activity_10": 65.4722, "activity_20": 63.146229, "activity_30": 61.59728}, "trend_signal": 1, "fair_value": 55.828034, "relative_strength": -12.852634, "rate_of_change": 0.49116453935060844, "market_dynamics": 1.160818, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.874225, "high": 68.309293, "low": 64.386773, "close": 67.161232, "volume": 29684000}, "trend_line": 60.269713, "activity_lines": {"activity_5": 66.625474, "activity_10": 65.981867, "activity_20": 63.716156, "activity_30": 62.057531}, "trend_signal": 1, "fair_value": 55.803075, "relative_strength": -11.552396, "rate_of_change": 0.4037609792043806, "market_dynamics": 1.238029, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.448244, "high": 69.265999, "low": 66.778555, "close": 68.500626, "volume": 24680000}, "trend_line": 60.582239, "activity_lines": {"activity_5": 67.39722, "activity_10": 66.597641, "activity_20": 64.365809, "activity_30": 62.588558}, "trend_signal": 1, "fair_value": 55.81218, "relative_strength": -11.590734, "rate_of_change": 0.51854569143211, "market_dynamics": 1.383839, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.074653, "high": 76.446073, "low": 66.18158, "close": 73.513359, "volume": 81433000}, "trend_line": 61.077801, "activity_lines": {"activity_5": 69.578377, "activity_10": 68.003058, "activity_20": 65.455963, "activity_30": 63.422824}, "trend_signal": 1, "fair_value": 55.857058, "relative_strength": -6.354471, "rate_of_change": 0.8179988197530956, "market_dynamics": 1.579279, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.784201, "high": 74.784201, "low": 67.452423, "close": 67.452423, "volume": 33960000}, "trend_line": 61.396845, "activity_lines": {"activity_5": 69.207319, "activity_10": 68.107498, "activity_20": 65.891713, "activity_30": 63.834089}, "trend_signal": 1, "fair_value": 55.850085, "relative_strength": -9.892894, "rate_of_change": 0.522356723353544, "market_dynamics": 1.373254, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.745695, "high": 67.745695, "low": 61.684751, "close": 63.346626, "volume": 13287000}, "trend_line": 61.575839, "activity_lines": {"activity_5": 67.416359, "activity_10": 67.374901, "activity_20": 65.884479, "activity_30": 63.959882}, "trend_signal": 1, "fair_value": 55.832911, "relative_strength": -11.998056, "rate_of_change": 0.2915361530384875, "market_dynamics": 0.936748, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.226433, "high": 65.888314, "low": 61.000454, "close": 63.248859, "volume": 14901000}, "trend_line": 61.805788, "activity_lines": {"activity_5": 65.834361, "activity_10": 66.676491, "activity_20": 65.82414, "activity_30": 64.067819}, "trend_signal": 1, "fair_value": 55.811471, "relative_strength": -9.852257, "rate_of_change": 0.37344030342809903, "market_dynamics": 0.335468, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.000454, "high": 61.000454, "low": 52.006797, "close": 60.609421, "volume": 21380000}, "trend_line": 61.941378, "activity_lines": {"activity_5": 63.633375, "activity_10": 65.569316, "activity_20": 65.471831, "activity_30": 63.990634}, "trend_signal": 1, "fair_value": 55.78871, "relative_strength": -12.679789, "rate_of_change": 0.21938074796490023, "market_dynamics": -0.453804, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.609422, "high": 61.684749, "low": 59.240824, "close": 60.902691, "volume": 15161000}, "trend_line": 62.064421, "activity_lines": {"activity_5": 62.056226, "activity_10": 64.587621, "activity_20": 65.129449, "activity_30": 63.923621}, "trend_signal": 0, "fair_value": 55.721553, "relative_strength": -15.196678, "rate_of_change": 0.19864427297694712, "market_dynamics": -0.867073, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.098209, "high": 63.151106, "low": 60.707179, "close": 62.564564, "volume": 13748000}, "trend_line": 62.249237, "activity_lines": {"activity_5": 61.873746, "activity_10": 63.992305, "activity_20": 64.925941, "activity_30": 63.955889}, "trend_signal": 0, "fair_value": 55.691566, "relative_strength": -11.650012, "rate_of_change": 0.2977809138024471, "market_dynamics": -1.023006, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.857839, "high": 64.519709, "low": 61.489237, "close": 63.346626, "volume": 14015000}, "trend_line": 62.472878, "activity_lines": {"activity_5": 62.277811, "activity_10": 63.614061, "activity_20": 64.79147, "activity_30": 64.026688}, "trend_signal": 0, "fair_value": 55.743026, "relative_strength": -10.467217, "rate_of_change": 0.3592670541487933, "market_dynamics": -1.056228, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.542138, "high": 64.324195, "low": 57.96998, "close": 59.240822, "volume": 11089000}, "trend_line": 62.543714, "activity_lines": {"activity_5": 61.313274, "activity_10": 62.555184, "activity_20": 64.270467, "activity_30": 63.818168}, "trend_signal": 0, "fair_value": 55.728299, "relative_strength": -12.388919, "rate_of_change": 0.11338680443055608, "market_dynamics": -1.077131, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.187923, "high": 60.511665, "low": 57.187923, "close": 59.925121, "volume": 6021000}, "trend_line": 62.516176, "activity_lines": {"activity_5": 60.844039, "activity_10": 61.764733, "activity_20": 63.816361, "activity_30": 63.649227}, "trend_signal": 0, "fair_value": 55.726522, "relative_strength": -12.156643, "rate_of_change": -0.04403000435823149, "market_dynamics": -1.096846, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.218391, "high": 61.098208, "low": 58.947552, "close": 59.925121, "volume": 3741000}, "trend_line": 62.603443, "activity_lines": {"activity_5": 60.420425, "activity_10": 61.130201, "activity_20": 63.3712, "activity_30": 63.482062}, "trend_signal": 0, "fair_value": 55.721533, "relative_strength": -13.211637, "rate_of_change": 0.13959107159720885, "market_dynamics": -1.143227, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.316154, "high": 62.075777, "low": 59.729606, "close": 60.609421, "volume": 5700000}, "trend_line": 62.739033, "activity_lines": {"activity_5": 60.290081, "activity_10": 60.867145, "activity_20": 63.0038, "activity_30": 63.353415}, "trend_signal": 0, "fair_value": 55.716649, "relative_strength": -14.264158, "rate_of_change": 0.21658553188520407, "market_dynamics": -1.181846, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.609422, "high": 60.609422, "low": 58.458763, "close": 58.556522, "volume": 3544000}, "trend_line": 62.885919, "activity_lines": {"activity_5": 59.605781, "activity_10": 60.355253, "activity_20": 62.449763, "activity_30": 63.083576}, "trend_signal": 0, "fair_value": 55.68683, "relative_strength": -14.555722, "rate_of_change": 0.2341221931170059, "market_dynamics": -1.198795, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.849791, "high": 59.436339, "low": 56.894653, "close": 57.187923, "volume": 4721000}, "trend_line": 62.968051, "activity_lines": {"activity_5": 58.784622, "activity_10": 59.681618, "activity_20": 61.801801, "activity_30": 62.715963}, "trend_signal": 0, "fair_value": 55.67286, "relative_strength": -18.024521, "rate_of_change": 0.13060475430119967, "market_dynamics": -1.248922, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.285678, "high": 58.849795, "low": 56.992407, "close": 57.578953, "volume": 4188000}, "trend_line": 62.993058, "activity_lines": {"activity_5": 58.230666, "activity_10": 59.189278, "activity_20": 61.238573, "activity_30": 62.36828}, "trend_signal": 0, "fair_value": 55.661931, "relative_strength": -18.900091, "rate_of_change": 0.039713790728563465, "market_dynamics": -1.324806, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.676707, "high": 60.609425, "low": 57.676707, "close": 60.41391, "volume": 7138000}, "trend_line": 63.112564, "activity_lines": {"activity_5": 58.778106, "activity_10": 59.267484, "activity_20": 60.978669, "activity_30": 62.201883}, "trend_signal": 0, "fair_value": 55.656329, "relative_strength": -13.862939, "rate_of_change": 0.18971296805435486, "market_dynamics": -1.307064, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.804938, "high": 61.098208, "low": 56.699138, "close": 59.338581, "volume": 6303000}, "trend_line": 63.043151, "activity_lines": {"activity_5": 58.934518, "activity_10": 59.159063, "activity_20": 60.640739, "activity_30": 61.9584}, "trend_signal": 0, "fair_value": 55.639552, "relative_strength": -12.781886, "rate_of_change": -0.10998285539468382, "market_dynamics": -1.187204, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.436337, "high": 60.413909, "low": 58.654281, "close": 58.947552, "volume": 4288000}, "trend_line": 62.865033, "activity_lines": {"activity_5": 59.04531, "activity_10": 59.038199, "activity_20": 60.300541, "activity_30": 61.694168}, "trend_signal": 0, "fair_value": 55.617592, "relative_strength": -15.678146, "rate_of_change": -0.2825334666409756, "market_dynamics": -1.063373, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.165494, "high": 58.263249, "low": 55.52605, "close": 55.917084, "volume": 9151000}, "trend_line": 62.742163, "activity_lines": {"activity_5": 58.119876, "activity_10": 58.446325, "activity_20": 59.709928, "activity_30": 61.245913}, "trend_signal": 0, "fair_value": 55.577277, "relative_strength": -16.71412, "rate_of_change": -0.19545046608024358, "market_dynamics": -0.930546, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.721566, "high": 60.609422, "low": 55.037266, "close": 60.120636, "volume": 11248012}, "trend_line": 62.686063, "activity_lines": {"activity_5": 58.68035, "activity_10": 58.679164, "activity_20": 59.573197, "activity_30": 61.076782}, "trend_signal": 0, "fair_value": 55.554272, "relative_strength": -10.654082, "rate_of_change": -0.08941355751474604, "market_dynamics": -0.661626, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.729607, "high": 60.120637, "low": 55.428299, "close": 57.676712, "volume": 7573000}, "trend_line": 62.522986, "activity_lines": {"activity_5": 58.256736, "activity_10": 58.464099, "activity_20": 59.243616, "activity_30": 60.753598}, "trend_signal": 0, "fair_value": 55.500615, "relative_strength": -11.325227, "rate_of_change": -0.2601487351343059, "market_dynamics": -0.567759, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.969979, "high": 60.316151, "low": 57.383437, "close": 59.240822, "volume": 11941000}, "trend_line": 62.415235, "activity_lines": {"activity_5": 58.536972, "activity_10": 58.574298, "activity_20": 59.138411, "activity_30": 60.541846}, "trend_signal": 0, "fair_value": 55.474112, "relative_strength": -12.085541, "rate_of_change": -0.17233821813948613, "market_dynamics": -0.306857, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.827369, "high": 60.218389, "low": 57.96998, "close": 59.436333, "volume": 10290000}, "trend_line": 62.189629, "activity_lines": {"activity_5": 58.888896, "activity_10": 58.744928, "activity_20": 59.090929, "activity_30": 60.349659}, "trend_signal": 0, "fair_value": 55.445116, "relative_strength": -10.698079, "rate_of_change": -0.3614598262747968, "market_dynamics": 0.037623, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.534097, "high": 59.534097, "low": 56.112594, "close": 56.992409, "volume": 6226000}, "trend_line": 61.850668, "activity_lines": {"activity_5": 58.393594, "activity_10": 58.455211, "activity_20": 58.829312, "activity_30": 60.014354}, "trend_signal": 0, "fair_value": 55.412229, "relative_strength": -11.985634, "rate_of_change": -0.5450442548869324, "market_dynamics": -0.024255, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.578953, "high": 58.165494, "low": 56.796894, "close": 57.872223, "volume": 4182000}, "trend_line": 61.627139, "activity_lines": {"activity_5": 58.119874, "activity_10": 58.329015, "activity_20": 58.68128, "activity_30": 59.75768}, "trend_signal": 0, "fair_value": 55.382306, "relative_strength": -13.132198, "rate_of_change": -0.36140110887727067, "market_dynamics": 0.064224, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.556524, "high": 58.556524, "low": 56.503624, "close": 56.503624, "volume": 3092000}, "trend_line": 61.326099, "activity_lines": {"activity_5": 57.539848, "activity_10": 57.948651, "activity_20": 58.415939, "activity_30": 59.427131}, "trend_signal": 0, "fair_value": 55.324875, "relative_strength": -13.389927, "rate_of_change": -0.48848608727398557, "market_dynamics": -0.067615, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.894654, "high": 57.28568, "low": 53.082122, "close": 53.375393, "volume": 6776000}, "trend_line": 60.882516, "activity_lines": {"activity_5": 55.995285, "activity_10": 57.070614, "activity_20": 57.87362, "activity_30": 58.914182}, "trend_signal": 0, "fair_value": 55.254351, "relative_strength": -18.050045, "rate_of_change": -0.7233184683734681, "market_dynamics": -0.311215, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.082122, "high": 53.082122, "low": 51.322494, "close": 52.006794, "volume": 4102000}, "trend_line": 60.383746, "activity_lines": {"activity_5": 54.385551, "activity_10": 56.052162, "activity_20": 57.244715, "activity_30": 58.341555}, "trend_signal": 0, "fair_value": 55.194322, "relative_strength": -20.084222, "rate_of_change": -0.8192335546710986, "market_dynamics": -0.511434, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.202312, "high": 54.548476, "low": 52.202312, "close": 53.277637, "volume": 2194000}, "trend_line": 59.92096, "activity_lines": {"activity_5": 53.694734, "activity_10": 55.390969, "activity_20": 56.790843, "activity_30": 57.883096}, "trend_signal": 0, "fair_value": 55.14458, "relative_strength": -18.943284, "rate_of_change": -0.7664082317781366, "market_dynamics": -0.783516, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.909035, "high": 54.939511, "low": 51.713527, "close": 54.743996, "volume": 3661415}, "trend_line": 59.462405, "activity_lines": {"activity_5": 53.740355, "activity_10": 55.044375, "activity_20": 56.50502, "activity_30": 57.549099}, "trend_signal": 0, "fair_value": 55.112802, "relative_strength": -16.080502, "rate_of_change": -0.7652664443293365, "market_dynamics": -0.981996, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.352965, "high": 56.014837, "low": 54.352965, "close": 55.037266, "volume": 3841719}, "trend_line": 58.846536, "activity_lines": {"activity_5": 54.09228, "activity_10": 54.848861, "activity_20": 56.271799, "activity_30": 57.263606}, "trend_signal": 0, "fair_value": 55.104314, "relative_strength": -13.980364, "rate_of_change": -1.035728373246922, "market_dynamics": -1.060242, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.841751, "high": 55.819322, "low": 54.450725, "close": 54.841751, "volume": 4628533}, "trend_line": 58.42618, "activity_lines": {"activity_5": 54.476792, "activity_10": 54.665789, "activity_20": 56.043233, "activity_30": 57.005233}, "trend_signal": 0, "fair_value": 55.070487, "relative_strength": -15.813569, "rate_of_change": -0.7143258186004324, "market_dynamics": -1.002632, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.548479, "high": 57.383439, "low": 54.548479, "close": 54.841751, "volume": 15321808}, "trend_line": 58.142684, "activity_lines": {"activity_5": 54.763546, "activity_10": 54.562699, "activity_20": 55.842133, "activity_30": 56.773979}, "trend_signal": 0, "fair_value": 55.043082, "relative_strength": -12.941592, "rate_of_change": -0.4852208376450412, "market_dynamics": -0.675973, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.841752, "high": 56.894652, "low": 53.473153, "close": 54.841751, "volume": 7336082}, "trend_line": 57.862447, "activity_lines": {"activity_5": 54.861303, "activity_10": 54.543148, "activity_20": 55.658722, "activity_30": 56.561016}, "trend_signal": 0, "fair_value": 54.993197, "relative_strength": -10.752059, "rate_of_change": -0.48198153356663004, "market_dynamics": -0.551128, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.841748, "high": 55.330534, "low": 52.006798, "close": 54.255207, "volume": 5114829}, "trend_line": 57.65064, "activity_lines": {"activity_5": 54.659271, "activity_10": 54.456055, "activity_20": 55.430622, "activity_30": 56.328291}, "trend_signal": 0, "fair_value": 54.948652, "relative_strength": -9.091263, "rate_of_change": -0.3660526144011854, "market_dynamics": -0.466167, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.450722, "high": 55.330537, "low": 53.277637, "close": 54.841751, "volume": 3916213}, "trend_line": 57.448609, "activity_lines": {"activity_5": 54.685339, "activity_10": 54.54137, "activity_20": 55.27421, "activity_30": 56.147072}, "trend_signal": 0, "fair_value": 54.921247, "relative_strength": -8.905277, "rate_of_change": -0.35044016857402654, "market_dynamics": -0.404587, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.428294, "high": 59.631852, "low": 53.961939, "close": 55.037266, "volume": 26554559}, "trend_line": 57.197699, "activity_lines": {"activity_5": 54.789614, "activity_10": 54.692449, "activity_20": 55.162953, "activity_30": 55.991502}, "trend_signal": 0, "fair_value": 54.891884, "relative_strength": -5.840357, "rate_of_change": -0.4367555705308679, "market_dynamics": -0.369707, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.179881, "high": 53.668667, "low": 50.638193, "close": 51.615765, "volume": 4878633}, "trend_line": 56.80667, "activity_lines": {"activity_5": 53.740354, "activity_10": 54.191222, "activity_20": 54.746322, "activity_30": 55.631377}, "trend_signal": 0, "fair_value": 54.832025, "relative_strength": -10.190288, "rate_of_change": -0.68364463402628, "market_dynamics": -0.41545, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.483517, "high": 46.483517, "low": 37.685375, "close": 42.035568, "volume": 7910357}, "trend_line": 56.233161, "activity_lines": {"activity_5": 49.71276, "activity_10": 51.95525, "activity_20": 53.452203, "activity_30": 54.678402}, "trend_signal": 0, "fair_value": 54.719318, "relative_strength": -19.736184, "rate_of_change": -1.0095803890634574, "market_dynamics": -0.63021, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.622109, "high": 46.532392, "low": 42.622109, "close": 45.408192, "volume": 7440800}, "trend_line": 55.749264, "activity_lines": {"activity_5": 47.663121, "activity_10": 50.536883, "activity_20": 52.54539, "activity_30": 53.980017}, "trend_signal": 0, "fair_value": 54.632512, "relative_strength": -12.220685, "rate_of_change": -0.8605189382827083, "market_dynamics": -0.839203, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.40819, "high": 45.896977, "low": 43.062016, "close": 45.701462, "volume": 3661424}, "trend_line": 55.275142, "activity_lines": {"activity_5": 46.301039, "activity_10": 49.341581, "activity_20": 51.736566, "activity_30": 53.331772}, "trend_signal": 0, "fair_value": 54.563644, "relative_strength": -13.306987, "rate_of_change": -0.8504542768492768, "market_dynamics": -1.231877, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.94585, "high": 48.634172, "low": 45.848095, "close": 47.949871, "volume": 4255119}, "trend_line": 54.853157, "activity_lines": {"activity_5": 46.297779, "activity_10": 48.724821, "activity_20": 51.198902, "activity_30": 52.859174}, "trend_signal": 0, "fair_value": 54.526317, "relative_strength": -12.560212, "rate_of_change": -0.7634263517586248, "market_dynamics": -1.21797, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.70548, "high": 47.70548, "low": 44.675011, "close": 47.412209, "volume": 5700696}, "trend_line": 54.48168, "activity_lines": {"activity_5": 46.587791, "activity_10": 48.135612, "activity_20": 50.663798, "activity_30": 52.379113}, "trend_signal": 0, "fair_value": 54.519263, "relative_strength": -13.556425, "rate_of_change": -0.6772208206721917, "market_dynamics": -1.076328, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.269593, "high": 53.668668, "low": 48.487533, "close": 52.300064, "volume": 12390174}, "trend_line": 54.318751, "activity_lines": {"activity_5": 48.787326, "activity_10": 48.570187, "activity_20": 50.651462, "activity_30": 52.238363}, "trend_signal": 0, "fair_value": 54.531231, "relative_strength": -8.279929, "rate_of_change": -0.299052819222899, "market_dynamics": -0.664726, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.300066, "high": 53.766423, "low": 51.126979, "close": 53.277637, "volume": 6158422}, "trend_line": 54.175374, "activity_lines": {"activity_5": 50.628418, "activity_10": 49.228714, "activity_20": 50.754572, "activity_30": 52.171195}, "trend_signal": 0, "fair_value": 54.574087, "relative_strength": -5.283281, "rate_of_change": -0.2639548910099221, "market_dynamics": -0.249247, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.766425, "high": 55.428294, "low": 53.082122, "close": 53.375393, "volume": 12898441}, "trend_line": 53.940757, "activity_lines": {"activity_5": 51.977466, "activity_10": 49.92279, "activity_20": 50.888872, "activity_30": 52.119583}, "trend_signal": 0, "fair_value": 54.61757, "relative_strength": -3.314573, "rate_of_change": -0.43306946067414337, "market_dynamics": 0.152312, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.78885, "high": 55.526049, "low": 51.518008, "close": 53.179882, "volume": 11996287}, "trend_line": 53.735467, "activity_lines": {"activity_5": 52.749749, "activity_10": 50.607979, "activity_20": 51.019448, "activity_30": 52.070494}, "trend_signal": 0, "fair_value": 54.66194, "relative_strength": -4.640604, "rate_of_change": -0.38058420277638666, "market_dynamics": 0.577397, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.96194, "high": 57.969977, "low": 53.375395, "close": 55.721565, "volume": 30052816}, "trend_line": 53.627934, "activity_lines": {"activity_5": 54.020591, "activity_10": 51.789063, "activity_20": 51.393019, "activity_30": 52.19863}, "trend_signal": 0, "fair_value": 54.709222, "relative_strength": -1.601108, "rate_of_change": -0.2001155028577244, "market_dynamics": 0.859647, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.014839, "high": 57.187922, "low": 54.352966, "close": 54.743996, "volume": 13205339}, "trend_line": 53.588831, "activity_lines": {"activity_5": 54.411621, "activity_10": 52.717756, "activity_20": 51.6558, "activity_30": 52.270634}, "trend_signal": 0, "fair_value": 54.750773, "relative_strength": -2.85867, "rate_of_change": -0.07291535788047387, "market_dynamics": 1.010395, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.766423, "high": 57.872224, "low": 53.473152, "close": 56.601383, "volume": 15773031}, "trend_line": 53.471522, "activity_lines": {"activity_5": 55.25885, "activity_10": 53.753093, "activity_20": 52.088492, "activity_30": 52.464992}, "trend_signal": 0, "fair_value": 54.839021, "relative_strength": -1.6634, "rate_of_change": -0.21890568950832082, "market_dynamics": 1.098623, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.601383, "high": 57.872221, "low": 55.917084, "close": 55.917084, "volume": 15677015}, "trend_line": 53.412868, "activity_lines": {"activity_5": 55.656397, "activity_10": 54.4605, "activity_20": 52.447168, "activity_30": 52.62277}, "trend_signal": 0, "fair_value": 54.939476, "relative_strength": -2.390837, "rate_of_change": -0.10969203382689778, "market_dynamics": 1.162278, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.526051, "high": 72.829067, "low": 53.961941, "close": 70.97168, "volume": 212287605}, "trend_line": 53.803897, "activity_lines": {"activity_5": 60.902696, "activity_10": 57.719367, "activity_20": 54.235425, "activity_30": 53.755597}, "trend_signal": 0, "fair_value": 55.158646, "relative_strength": 22.583939, "rate_of_change": 0.7320876310180462, "market_dynamics": 1.293637, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.971679, "high": 85.048704, "low": 70.091864, "close": 81.72496, "volume": 324305483}, "trend_line": 54.546851, "activity_lines": {"activity_5": 68.547302, "activity_10": 62.514799, "activity_20": 56.970995, "activity_30": 55.556956}, "trend_signal": 1, "fair_value": 55.436311, "relative_strength": 36.905522, "rate_of_change": 1.3808553681529752, "market_dynamics": 1.55797, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.006377, "high": 97.95171, "low": 85.110476, "close": 97.055809, "volume": 342217765}, "trend_line": 55.882298, "activity_lines": {"activity_5": 79.568632, "activity_10": 69.473788, "activity_20": 61.038631, "activity_30": 58.299469}, "trend_signal": 1, "fair_value": 55.810913, "relative_strength": 61.25504, "rate_of_change": 2.44825682054497, "market_dynamics": 1.781111, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.146239, "high": 119.951025, "low": 99.046696, "close": 112.485189, "volume": 339441084}, "trend_line": 57.70273, "activity_lines": {"activity_5": 92.9123, "activity_10": 78.424379, "activity_20": 66.374712, "activity_30": 61.951268}, "trend_signal": 1, "fair_value": 56.25734, "relative_strength": 83.677384, "rate_of_change": 3.2576183606479527, "market_dynamics": 2.016632, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.489749, "high": 124.430519, "low": 106.512529, "close": 124.430519, "volume": 234210490}, "trend_line": 59.96696, "activity_lines": {"activity_5": 106.512159, "activity_10": 88.470348, "activity_20": 72.571158, "activity_30": 66.256287}, "trend_signal": 1, "fair_value": 56.805654, "relative_strength": 94.980458, "rate_of_change": 3.9239564575194237, "market_dynamics": 2.017001, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.407739, "high": 167.234619, "low": 125.425962, "close": 167.234619, "volume": 376966930}, "trend_line": 63.762267, "activity_lines": {"activity_5": 129.812488, "activity_10": 105.006968, "activity_20": 82.51281, "activity_30": 73.176781}, "trend_signal": 1, "fair_value": 57.637478, "relative_strength": 151.314489, "rate_of_change": 6.328996834256732, "market_dynamics": 2.01857, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.691345, "high": 189.632113, "low": 151.307521, "close": 179.677673, "volume": 139529186}, "trend_line": 68.017963, "activity_lines": {"activity_5": 150.842972, "activity_10": 121.732239, "activity_20": 93.105242, "activity_30": 80.655195}, "trend_signal": 1, "fair_value": 58.53582, "relative_strength": 167.396533, "rate_of_change": 6.674317272941368, "market_dynamics": 1.939678, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.125285, "high": 230.94305, "low": 184.157178, "close": 216.509109, "volume": 62508706}, "trend_line": 73.459012, "activity_lines": {"activity_5": 177.620421, "activity_10": 142.900388, "activity_20": 106.59561, "activity_30": 90.235268}, "trend_signal": 1, "fair_value": 59.666139, "relative_strength": 203.369653, "rate_of_change": 7.99942950364451, "market_dynamics": 1.825328, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.53644, "high": 231.44077, "low": 187.641226, "close": 226.463547, "volume": 379748200}, "trend_line": 79.182997, "activity_lines": {"activity_5": 199.752463, "activity_10": 162.937251, "activity_20": 120.203194, "activity_30": 100.106529}, "trend_signal": 1, "fair_value": 60.861152, "relative_strength": 201.335778, "rate_of_change": 7.792080024163678, "market_dynamics": 1.846765, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.902041, "high": 277.231194, "low": 227.458989, "close": 232.436218, "volume": 444311535}, "trend_line": 85.096296, "activity_lines": {"activity_5": 216.276838, "activity_10": 180.971651, "activity_20": 133.517436, "activity_30": 109.993833}, "trend_signal": 1, "fair_value": 62.101811, "relative_strength": 185.983154, "rate_of_change": 7.467889855192011, "market_dynamics": 1.837153, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.984053, "high": 232.436223, "low": 195.604788, "close": 229.44989, "volume": 319620960}, "trend_line": 90.916567, "activity_lines": {"activity_5": 224.60539, "activity_10": 195.253643, "activity_20": 145.658052, "activity_30": 119.306968}, "trend_signal": 1, "fair_value": 63.327447, "relative_strength": 171.009189, "rate_of_change": 6.839629071516821, "market_dynamics": 1.814374, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.933934, "high": 263.294981, "low": 216.509109, "close": 219.993164, "volume": 299866030}, "trend_line": 96.421614, "activity_lines": {"activity_5": 225.634016, "activity_10": 204.934808, "activity_20": 156.033742, "activity_30": 127.634491}, "trend_signal": 1, "fair_value": 64.495701, "relative_strength": 151.214704, "rate_of_change": 6.0550537505447215, "market_dynamics": 1.730388, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.965833, "high": 246.87015, "low": 223.477223, "close": 232.436218, "volume": 170309643}, "trend_line": 102.34143, "activity_lines": {"activity_5": 228.122627, "activity_10": 214.36438, "activity_20": 166.77267, "activity_30": 136.409627}, "trend_signal": 1, "fair_value": 65.754021, "relative_strength": 145.400339, "rate_of_change": 6.139511417014858, "market_dynamics": 1.454429, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.417996, "high": 260.308646, "low": 231.440775, "close": 237.413437, "volume": 179896498}, "trend_line": 108.446704, "activity_lines": {"activity_5": 231.208503, "activity_10": 222.237439, "activity_20": 177.127828, "activity_30": 145.12395}, "trend_signal": 1, "fair_value": 67.053076, "relative_strength": 137.844903, "rate_of_change": 5.965593797155262, "market_dynamics": 1.17711, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.00228, "high": 225.468112, "low": 198.591112, "close": 207.052383, "volume": 192846729}, "trend_line": 113.520392, "activity_lines": {"activity_5": 223.444036, "activity_10": 222.318883, "activity_20": 183.71462, "activity_30": 151.485606}, "trend_signal": 1, "fair_value": 68.154271, "relative_strength": 102.020229, "rate_of_change": 4.6785082560001126, "market_dynamics": 0.851011, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.043274, "high": 223.974936, "low": 206.056941, "close": 208.047836, "volume": 57638590}, "trend_line": 118.620744, "activity_lines": {"activity_5": 217.703642, "activity_10": 221.079103, "activity_20": 189.664422, "activity_30": 157.584151}, "trend_signal": 1, "fair_value": 69.275094, "relative_strength": 96.166351, "rate_of_change": 4.492894985774892, "market_dynamics": 0.53951, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.51367, "high": 234.4271, "low": 208.047838, "close": 233.431656, "volume": 27935713}, "trend_line": 124.681274, "activity_lines": {"activity_5": 221.851324, "activity_10": 223.712505, "activity_20": 197.294264, "activity_30": 164.991307}, "trend_signal": 1, "fair_value": 70.552451, "relative_strength": 108.71612, "rate_of_change": 5.109165391847483, "market_dynamics": 0.318418, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.902041, "high": 255.829154, "low": 215.01595, "close": 218.997726, "volume": 75494618}, "trend_line": 130.580012, "activity_lines": {"activity_5": 220.291798, "activity_10": 222.74421, "activity_20": 202.703208, "activity_30": 171.076239}, "trend_signal": 1, "fair_value": 71.722861, "relative_strength": 94.902354, "rate_of_change": 4.731053678517921, "market_dynamics": 0.025459, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.002276, "high": 240.399765, "low": 211.034166, "close": 224.970383, "volume": 13301607}, "trend_line": 136.565419, "activity_lines": {"activity_5": 221.619056, "activity_10": 222.816606, "activity_20": 207.898815, "activity_30": 177.16594}, "trend_signal": 1, "fair_value": 72.884754, "relative_strength": 96.757731, "rate_of_change": 4.583708416262039, "market_dynamics": -0.168366, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.44989, "high": 239.902045, "low": 210.038718, "close": 231.938492, "volume": 108175200}, "trend_line": 142.77332, "activity_lines": {"activity_5": 226.098555, "activity_10": 224.183079, "activity_20": 212.956295, "activity_30": 183.319042}, "trend_signal": 1, "fair_value": 74.085722, "relative_strength": 104.29323, "rate_of_change": 4.545734231591982, "market_dynamics": -0.268222, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.417999, "high": 254.335995, "low": 217.504551, "close": 228.952164, "volume": 132474569}, "trend_line": 148.80673, "activity_lines": {"activity_5": 227.923536, "activity_10": 225.015632, "activity_20": 216.891165, "activity_30": 188.878967}, "trend_signal": 1, "fair_value": 75.249591, "relative_strength": 88.193352, "rate_of_change": 4.225866569468283, "market_dynamics": -0.399639, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.458991, "high": 235.920264, "low": 223.974936, "close": 234.92482, "volume": 8135053}, "trend_line": 155.05715, "activity_lines": {"activity_5": 230.345782, "activity_10": 226.943173, "activity_20": 220.642572, "activity_30": 194.434973}, "trend_signal": 1, "fair_value": 76.45469, "relative_strength": 85.943029, "rate_of_change": 4.200361099259435, "market_dynamics": -0.52033, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.413439, "high": 291.167413, "low": 237.413439, "close": 267.276764, "volume": 201358276}, "trend_line": 162.22304, "activity_lines": {"activity_5": 243.452464, "activity_10": 234.481401, "activity_20": 226.745593, "activity_30": 201.674948}, "trend_signal": 1, "fair_value": 77.824198, "relative_strength": 103.907232, "rate_of_change": 4.621450865052008, "market_dynamics": -0.42346, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.304101, "high": 274.244875, "low": 229.947599, "close": 243.88382, "volume": 63565938}, "trend_line": 168.576579, "activity_lines": {"activity_5": 245.542896, "activity_10": 237.132901, "activity_20": 229.810139, "activity_30": 206.943386}, "trend_signal": 1, "fair_value": 79.072598, "relative_strength": 84.67578, "rate_of_change": 3.916545393305422, "market_dynamics": -0.483321, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.367878, "high": 266.281333, "low": 243.883824, "close": 265.285889, "volume": 7482819}, "trend_line": 175.640263, "activity_lines": {"activity_5": 253.506455, "activity_10": 243.558044, "activity_20": 234.287269, "activity_30": 213.182696}, "trend_signal": 1, "fair_value": 80.452892, "relative_strength": 89.664881, "rate_of_change": 4.190192992349189, "market_dynamics": -0.475551, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.760814, "high": 302.615021, "low": 265.783593, "close": 288.678802, "volume": 62773459}, "trend_line": 183.490227, "activity_lines": {"activity_5": 267.044492, "activity_10": 253.177653, "activity_20": 240.321556, "activity_30": 220.475505}, "trend_signal": 1, "fair_value": 82.00139, "relative_strength": 95.175768, "rate_of_change": 4.469341975421661, "market_dynamics": -0.22397, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.656028, "high": 297.140082, "low": 243.88383, "close": 257.322327, "volume": 80903758}, "trend_line": 190.210252, "activity_lines": {"activity_5": 266.148594, "activity_10": 255.630066, "activity_20": 242.791206, "activity_30": 225.238866}, "trend_signal": 1, "fair_value": 83.356539, "relative_strength": 64.78995, "rate_of_change": 3.6623340162961338, "market_dynamics": -0.290117, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.313209, "high": 271.756247, "low": 248.861049, "close": 270.760803, "volume": 9616683}, "trend_line": 197.410812, "activity_lines": {"activity_5": 268.239022, "activity_10": 260.091463, "activity_20": 246.170975, "activity_30": 230.435676}, "trend_signal": 1, "fair_value": 84.754856, "relative_strength": 63.374297, "rate_of_change": 3.7855793388045123, "market_dynamics": -0.192543, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.765361, "high": 299.62869, "low": 269.765361, "close": 273.24942, "volume": 52643702}, "trend_line": 204.632413, "activity_lines": {"activity_5": 270.926719, "activity_10": 264.06419, "activity_20": 249.529413, "activity_30": 235.32849}, "trend_signal": 1, "fair_value": 86.164416, "relative_strength": 58.386017, "rate_of_change": 3.658158804392143, "market_dynamics": -0.00313, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.760816, "high": 287.185636, "low": 255.331423, "close": 260.806366, "volume": 81305106}, "trend_line": 211.462056, "activity_lines": {"activity_5": 267.509025, "activity_10": 264.896742, "activity_20": 251.480009, "activity_30": 238.952616}, "trend_signal": 1, "fair_value": 87.483616, "relative_strength": 47.604974, "rate_of_change": 3.337517698137086, "market_dynamics": -0.090256, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.317758, "high": 258.815491, "low": 231.93849, "close": 236.91571, "volume": 11749075}, "trend_line": 216.993524, "activity_lines": {"activity_5": 256.426414, "activity_10": 260.860667, "activity_20": 251.020208, "activity_30": 240.594787}, "trend_signal": 1, "fair_value": 88.612582, "relative_strength": 32.893036, "rate_of_change": 2.6158205895813373, "market_dynamics": -0.360513, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.87015, "high": 268.769928, "low": 246.87015, "close": 268.769928, "volume": 5999913}, "trend_line": 223.228356, "activity_lines": {"activity_5": 259.412748, "activity_10": 262.471478, "activity_20": 253.558591, "activity_30": 243.9352}, "trend_signal": 1, "fair_value": 89.957517, "relative_strength": 39.888018, "rate_of_change": 2.8732802182612525, "market_dynamics": -0.469133, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.701606, "high": 317.04898, "low": 267.276777, "close": 288.678802, "volume": 126648554}, "trend_line": 229.615789, "activity_lines": {"activity_5": 268.2722, "activity_10": 267.086717, "activity_20": 257.760787, "activity_30": 248.157809}, "trend_signal": 1, "fair_value": 91.419475, "relative_strength": 39.829202, "rate_of_change": 2.8613896166488884, "market_dynamics": -0.522196, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276.733487, "high": 295.149196, "low": 246.372422, "close": 256.824585, "volume": 132591732}, "trend_line": 234.427102, "activity_lines": {"activity_5": 265.319047, "activity_10": 265.521154, "activity_20": 258.661425, "activity_30": 249.913216}, "trend_signal": 1, "fair_value": 92.696079, "relative_strength": 28.881126, "rate_of_change": 2.09537550573231, "market_dynamics": -0.66156, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.440765, "high": 246.870162, "low": 214.020503, "close": 240.399765, "volume": 20585540}, "trend_line": 238.292744, "activity_lines": {"activity_5": 257.985942, "activity_10": 260.733972, "activity_20": 257.905362, "activity_30": 250.298549}, "trend_signal": 1, "fair_value": 93.863274, "relative_strength": 19.510491, "rate_of_change": 1.6489740166646811, "market_dynamics": -0.629071, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.888373, "high": 278.72437, "low": 238.906597, "close": 244.381546, "volume": 37639151}, "trend_line": 240.864308, "activity_lines": {"activity_5": 253.340538, "activity_10": 257.123226, "activity_20": 257.369718, "activity_30": 250.691375}, "trend_signal": 1, "fair_value": 95.064235, "relative_strength": 19.138006, "rate_of_change": 1.079161688616081, "market_dynamics": -0.765425, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.449881, "high": 248.363327, "low": 212.029615, "close": 235.920273, "volume": 110557780}, "trend_line": 242.739061, "activity_lines": {"activity_5": 245.376988, "activity_10": 252.779471, "activity_20": 255.855222, "activity_30": 250.372405}, "trend_signal": 1, "fair_value": 96.22803, "relative_strength": 14.829943, "rate_of_change": 0.778344045893258, "market_dynamics": -1.077261, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.458997, "high": 253.838268, "low": 222.979498, "close": 228.952164, "volume": 82532906}, "trend_line": 243.15383, "activity_lines": {"activity_5": 237.280711, "activity_10": 247.557915, "activity_20": 253.665245, "activity_30": 249.482927}, "trend_signal": 0, "fair_value": 97.335972, "relative_strength": 11.734425, "rate_of_change": 0.17087031575853662, "market_dynamics": -1.229611, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.413435, "high": 283.701606, "low": 234.924824, "close": 272.253998, "volume": 96124264}, "trend_line": 244.680178, "activity_lines": {"activity_5": 247.600155, "activity_10": 250.969577, "activity_20": 255.55185, "activity_30": 251.360358}, "trend_signal": 1, "fair_value": 98.727377, "relative_strength": 20.257597, "rate_of_change": 0.6277293678656071, "market_dynamics": -1.053498, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.742589, "high": 365.825745, "low": 274.244867, "close": 365.825745, "volume": 239842219}, "trend_line": 249.126496, "activity_lines": {"activity_5": 288.081553, "activity_10": 271.412383, "activity_20": 266.124891, "activity_30": 259.176201}, "trend_signal": 1, "fair_value": 100.715069, "relative_strength": 51.942052, "rate_of_change": 1.8171958334933003, "market_dynamics": -0.457266, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 371.300684, "high": 414.104769, "low": 340.939632, "close": 357.862183, "volume": 137469481}, "trend_line": 253.406906, "activity_lines": {"activity_5": 317.546699, "activity_10": 288.497825, "activity_20": 275.301938, "activity_30": 266.191406}, "trend_signal": 1, "fair_value": 102.650535, "relative_strength": 37.736224, "rate_of_change": 1.7181673040510266, "market_dynamics": 0.152614, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.314352, "high": 396.186792, "low": 323.021641, "close": 386.730072, "volume": 32312741}, "trend_line": 258.964803, "activity_lines": {"activity_5": 349.069099, "activity_10": 308.632948, "activity_20": 286.614451, "activity_30": 274.792901}, "trend_signal": 1, "fair_value": 104.804607, "relative_strength": 45.66427, "rate_of_change": 2.193269744590159, "market_dynamics": 0.742459, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.150345, "high": 497.722081, "low": 396.186791, "close": 452.429382, "volume": 89090850}, "trend_line": 266.297908, "activity_lines": {"activity_5": 392.437282, "activity_10": 338.568669, "activity_20": 303.461159, "activity_30": 287.274487}, "trend_signal": 1, "fair_value": 107.382184, "relative_strength": 55.682952, "rate_of_change": 2.8316994877485295, "market_dynamics": 1.272781, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.904314, "high": 497.72209, "low": 386.232328, "close": 387.725494, "volume": 109023534}, "trend_line": 271.30831, "activity_lines": {"activity_5": 399.339022, "activity_10": 353.762764, "activity_20": 313.263913, "activity_30": 295.108524}, "trend_signal": 1, "fair_value": 109.540872, "relative_strength": 32.21392, "rate_of_change": 1.8815025764303033, "market_dynamics": 1.247644, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.775623, "high": 525.594553, "low": 366.323459, "close": 519.621887, "volume": 21660695}, "trend_line": 281.727293, "activity_lines": {"activity_5": 442.508126, "activity_10": 390.558005, "activity_20": 334.943268, "activity_30": 311.128755}, "trend_signal": 1, "fair_value": 112.553291, "relative_strength": 68.104559, "rate_of_change": 3.8402741884315925, "market_dynamics": 1.245483, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.457864, "high": 605.230042, "low": 514.64467, "close": 605.230042, "volume": 33886029}, "trend_line": 294.9667, "activity_lines": {"activity_5": 503.960205, "activity_10": 437.841599, "activity_20": 363.564656, "activity_30": 331.9999}, "trend_signal": 1, "fair_value": 116.108593, "relative_strength": 79.7775, "rate_of_change": 4.699369684427426, "market_dynamics": 1.322913, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 634.097956, "high": 683.870144, "low": 512.653751, "close": 593.284729, "volume": 86773978}, "trend_line": 306.961803, "activity_lines": {"activity_5": 544.939323, "activity_10": 476.392436, "activity_20": 389.541009, "activity_30": 351.246225}, "trend_signal": 1, "fair_value": 119.579081, "relative_strength": 70.268364, "rate_of_change": 4.066595653000821, "market_dynamics": 1.299135, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 534.553499, "high": 610.20728, "low": 507.676531, "close": 571.384949, "volume": 11523068}, "trend_line": 318.708043, "activity_lines": {"activity_5": 564.848204, "activity_10": 504.46396, "activity_20": 411.831847, "activity_30": 368.305782}, "trend_signal": 1, "fair_value": 122.901532, "relative_strength": 63.079897, "rate_of_change": 3.8266129157444393, "market_dynamics": 1.291434, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 591.29384, "high": 696.810913, "low": 591.29384, "close": 696.810913, "volume": 10921617}, "trend_line": 334.436061, "activity_lines": {"activity_5": 618.635368, "activity_10": 549.114154, "activity_20": 444.636472, "activity_30": 392.699516}, "trend_signal": 1, "fair_value": 126.995617, "relative_strength": 83.501696, "rate_of_change": 4.934929740696886, "market_dynamics": 1.300133, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 701.788147, "high": 754.546689, "low": 567.403198, "close": 567.403198, "volume": 75907329}, "trend_line": 345.618218, "activity_lines": {"activity_5": 608.680933, "activity_10": 562.516455, "activity_20": 463.099593, "activity_30": 407.729654}, "trend_signal": 1, "fair_value": 130.279004, "relative_strength": 52.102816, "rate_of_change": 3.343585905946912, "market_dynamics": 1.162885, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 571.384949, "high": 636.088843, "low": 535.548959, "close": 587.312073, "volume": 46974461}, "trend_line": 357.563548, "activity_lines": {"activity_5": 602.177368, "activity_10": 575.873507, "activity_20": 481.998813, "activity_30": 423.322806}, "trend_signal": 1, "fair_value": 133.661166, "relative_strength": 46.620747, "rate_of_change": 3.456221164822976, "market_dynamics": 0.981355, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 593.284716, "high": 605.230046, "low": 506.681091, "close": 530.571777, "volume": 35819882}, "trend_line": 367.418447, "activity_lines": {"activity_5": 577.954903, "activity_10": 574.742326, "activity_20": 493.82564, "activity_30": 434.484627}, "trend_signal": 1, "fair_value": 136.70139, "relative_strength": 33.849157, "rate_of_change": 2.756125185333486, "market_dynamics": 0.781286, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 535.548968, "high": 540.526189, "low": 395.0, "close": 398.5, "volume": 38077733}, "trend_line": 371.792555, "activity_lines": {"activity_5": 513.889376, "activity_10": 546.982791, "activity_20": 491.827528, "activity_30": 436.489888}, "trend_signal": 1, "fair_value": 138.902629, "relative_strength": 5.410243, "rate_of_change": 1.1904976562050458, "market_dynamics": 0.286491, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 400.0, "high": 433.5, "low": 359.0, "close": 367.0, "volume": 44809273}, "trend_line": 375.896427, "activity_lines": {"activity_5": 450.849512, "activity_10": 514.476517, "activity_20": 486.306458, "activity_30": 436.180691}, "trend_signal": 1, "fair_value": 140.874961, "relative_strength": -6.110315, "rate_of_change": 1.1038069334121077, "market_dynamics": -0.148671, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 369.0, "high": 375.0, "low": 271.0, "close": 298.0, "volume": 51987673}, "trend_line": 376.986898, "activity_lines": {"activity_5": 386.797042, "activity_10": 469.801616, "activity_20": 473.689314, "activity_30": 431.155115}, "trend_signal": 1, "fair_value": 142.412345, "relative_strength": -23.270873, "rate_of_change": 0.29009879362327096, "market_dynamics": -0.583032, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 299.0, "high": 397.0, "low": 298.0, "close": 352.0, "volume": 107452781}, "trend_line": 379.097604, "activity_lines": {"activity_5": 358.704785, "activity_10": 438.974385, "activity_20": 465.940741, "activity_30": 429.543057}, "trend_signal": 0, "fair_value": 144.241914, "relative_strength": -12.225853, "rate_of_change": 0.5598884234963502, "market_dynamics": -0.767222, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 354.5, "high": 462.0, "low": 342.5, "close": 428.5, "volume": 166246932}, "trend_line": 384.803527, "activity_lines": {"activity_5": 371.8, "activity_10": 426.660428, "activity_20": 464.965413, "activity_30": 432.730309}, "trend_signal": 0, "fair_value": 146.606637, "relative_strength": 2.24792, "rate_of_change": 1.5051329630666788, "market_dynamics": -0.669495, "expectation": {"probability": 55.2245, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.890215, 53.862926, 63.430055, 61.325286, 64.673781, 65.53482, 62.9517, 60.368572, 59.603208, 68.40496, 64.86513, 59.698877, 57.976792, 58.359479, 58.168133, 56.733064, 58.359476, 59.98589, 59.31619, 58.550819, 57.976789, 58.168133, 56.541724, 56.541721, 57.78545, 56.924409, 56.637397, 57.211423, 60.942604, 57.115749, 56.92441, 54.149943, 54.723972, 57.211418, 57.211421, 62.281994, 64.578108, 59.794546, 62.664684, 62.760353, 63.238715, 67.352578, 68.691976, 64.960795, 66.778553, 66.969893, 66.874225, 67.448244, 69.074653, 74.784201, 67.745695, 64.226433, 61.000454, 60.609422, 61.098209, 62.857839, 63.542138, 57.187923, 60.218391, 60.316154, 60.609422, 58.849791, 57.285678, 57.676707, 60.804938, 59.436337, 58.165494, 55.721566, 59.729607, 57.969979, 59.827369, 59.534097, 57.578953, 58.556524, 56.894654, 53.082122, 52.202312, 51.909035, 54.352965, 54.841751, 54.548479, 54.841752, 54.841748, 54.450722, 55.428294, 53.179881, 46.483517, 42.622109, 45.40819, 45.94585, 47.70548, 49.269593, 52.300066, 53.766425, 52.78885, 53.96194, 56.014839, 53.766423, 56.601383, 55.526051, 70.971679, 86.006377, 99.146239, 111.489749, 129.407739, 176.691345, 191.125285, 210.53644, 239.902041, 221.984053, 232.933934, 225.965833, 236.417996, 218.00228, 209.043274, 215.51367, 239.902041, 218.002276, 229.44989, 236.417999, 227.458991, 237.413439, 261.304101, 247.367878, 270.760814, 293.656028, 259.313209, 269.765361, 270.760816, 258.317758, 246.87015, 283.701606, 276.733487, 231.440765, 242.888373, 229.449881, 227.458997, 237.413435, 274.742589, 371.300684, 368.314352, 404.150345, 457.904314, 376.775623, 555.457864, 634.097956, 534.553499, 591.29384, 701.788147, 571.384949, 593.284716, 535.548968, 400.0, 369.0, 299.0, 354.5], "highs": [61.707972, 64.004084, 63.908416, 67.830934, 69.45734, 65.917506, 63.14304, 60.942605, 66.491538, 68.787646, 65.821843, 63.334377, 59.029179, 59.507535, 58.263806, 60.464246, 60.272903, 60.272903, 59.794546, 58.64649, 58.359475, 58.263806, 56.828741, 57.211422, 58.64649, 57.498434, 57.689779, 61.707972, 61.420957, 58.55082, 57.40276, 55.967697, 57.307096, 57.402761, 62.760355, 66.96989, 66.108847, 62.951702, 66.01318, 63.23871, 69.744361, 71.466433, 69.074656, 68.404963, 68.78765, 68.500633, 68.309293, 69.265999, 76.446073, 74.784201, 67.745695, 65.888314, 61.000454, 61.684749, 63.151106, 64.519709, 64.324195, 60.511665, 61.098208, 62.075777, 60.609422, 59.436339, 58.849795, 60.609425, 61.098208, 60.413909, 58.263249, 60.609422, 60.120637, 60.316151, 60.218389, 59.534097, 58.165494, 58.556524, 57.28568, 53.082122, 54.548476, 54.939511, 56.014837, 55.819322, 57.383439, 56.894652, 55.330534, 55.330537, 59.631852, 53.668667, 46.483517, 46.532392, 45.896977, 48.634172, 47.70548, 53.668668, 53.766423, 55.428294, 55.526049, 57.969977, 57.187922, 57.872224, 57.872221, 72.829067, 85.048704, 97.95171, 119.951025, 124.430519, 167.234619, 189.632113, 230.94305, 231.44077, 277.231194, 232.436223, 263.294981, 246.87015, 260.308646, 225.468112, 223.974936, 234.4271, 255.829154, 240.399765, 239.902045, 254.335995, 235.920264, 291.167413, 274.244875, 266.281333, 302.615021, 297.140082, 271.756247, 299.62869, 287.185636, 258.815491, 268.769928, 317.04898, 295.149196, 246.870162, 278.72437, 248.363327, 253.838268, 283.701606, 365.825745, 414.104769, 396.186792, 497.722081, 497.72209, 525.594553, 605.230042, 683.870144, 610.20728, 696.810913, 754.546689, 636.088843, 605.230046, 540.526189, 433.5, 375.0, 397.0, 462.0], "lows": [55.010986, 53.193227, 60.464243, 59.698877, 64.386773, 61.229614, 58.359479, 58.263806, 59.411865, 64.195422, 58.646491, 57.594109, 55.585012, 57.498439, 56.063365, 56.54172, 57.307092, 58.359474, 58.359477, 57.020079, 57.307095, 56.25471, 54.81964, 54.532622, 57.020077, 55.872026, 56.25471, 55.967697, 57.307095, 56.446052, 53.958601, 53.958604, 54.723972, 54.723973, 57.115751, 61.899307, 58.550817, 57.020077, 61.803641, 59.316188, 59.985893, 65.056463, 64.004084, 64.482438, 66.204519, 63.430062, 64.386773, 66.778555, 66.18158, 67.452423, 61.684751, 61.000454, 52.006797, 59.240824, 60.707179, 61.489237, 57.96998, 57.187923, 58.947552, 59.729606, 58.458763, 56.894653, 56.992407, 57.676707, 56.699138, 58.654281, 55.52605, 55.037266, 55.428299, 57.383437, 57.96998, 56.112594, 56.796894, 56.503624, 53.082122, 51.322494, 52.202312, 51.713527, 54.352965, 54.450725, 54.548479, 53.473153, 52.006798, 53.277637, 53.961939, 50.638193, 37.685375, 42.622109, 43.062016, 45.848095, 44.675011, 48.487533, 51.126979, 53.082122, 51.518008, 53.375395, 54.352966, 53.473152, 55.917084, 53.961941, 70.091864, 85.110476, 99.046696, 106.512529, 125.425962, 151.307521, 184.157178, 187.641226, 227.458989, 195.604788, 216.509109, 223.477223, 231.440775, 198.591112, 206.056941, 208.047838, 215.01595, 211.034166, 210.038718, 217.504551, 223.974936, 237.413439, 229.947599, 243.883824, 265.783593, 243.88383, 248.861049, 269.765361, 255.331423, 231.93849, 246.87015, 267.276777, 246.372422, 214.020503, 238.906597, 212.029615, 222.979498, 234.924824, 274.244867, 340.939632, 323.021641, 396.186791, 386.232328, 366.323459, 514.64467, 512.653751, 507.676531, 591.29384, 567.403198, 535.548959, 506.681091, 395.0, 359.0, 271.0, 298.0, 342.5], "closes": [55.010986, 61.420956, 61.516632, 63.430058, 65.439156, 63.717072, 60.464245, 59.124847, 64.57811, 65.152138, 60.272903, 57.594109, 57.881119, 57.881119, 56.541721, 58.168133, 59.890217, 59.124847, 58.646488, 57.881119, 57.976795, 56.350384, 56.541721, 57.211422, 57.020077, 56.637394, 57.115753, 60.751259, 57.307095, 56.541721, 54.14994, 54.723972, 56.828739, 56.828739, 61.420956, 64.291092, 59.603199, 61.803642, 62.569016, 62.473343, 66.204521, 67.161232, 64.57811, 65.534813, 66.682877, 66.969894, 67.161232, 68.500626, 73.513359, 67.452423, 63.346626, 63.248859, 60.609421, 60.902691, 62.564564, 63.346626, 59.240822, 59.925121, 59.925121, 60.609421, 58.556522, 57.187923, 57.578953, 60.41391, 59.338581, 58.947552, 55.917084, 60.120636, 57.676712, 59.240822, 59.436333, 56.992409, 57.872223, 56.503624, 53.375393, 52.006794, 53.277637, 54.743996, 55.037266, 54.841751, 54.841751, 54.841751, 54.255207, 54.841751, 55.037266, 51.615765, 42.035568, 45.408192, 45.701462, 47.949871, 47.412209, 52.300064, 53.277637, 53.375393, 53.179882, 55.721565, 54.743996, 56.601383, 55.917084, 70.97168, 81.72496, 97.055809, 112.485189, 124.430519, 167.234619, 179.677673, 216.509109, 226.463547, 232.436218, 229.44989, 219.993164, 232.436218, 237.413437, 207.052383, 208.047836, 233.431656, 218.997726, 224.970383, 231.938492, 228.952164, 234.92482, 267.276764, 243.88382, 265.285889, 288.678802, 257.322327, 270.760803, 273.24942, 260.806366, 236.91571, 268.769928, 288.678802, 256.824585, 240.399765, 244.381546, 235.920273, 228.952164, 272.253998, 365.825745, 357.862183, 386.730072, 452.429382, 387.725494, 519.621887, 605.230042, 593.284729, 571.384949, 696.810913, 567.403198, 587.312073, 530.571777, 398.5, 367.0, 298.0, 352.0, 428.5], "volumes": [27507000, 89947000, 54041000, 102413000, 112780000, 49432000, 29468000, 11402000, 70240000, 36141000, 27639000, 32581000, 18217000, 13833000, 16166000, 25240000, 18982000, 12201000, 9434000, 7958000, 4089000, 4625000, 5985000, 7133236, 7381000, 4124000, 1797000, 15438000, 13942000, 6063000, 10623000, 5052000, 4172000, 8018000, 52564000, 87431000, 33358000, 18139000, 18411000, 11474000, 77843000, 80521000, 26882000, 20462000, 25253000, 31717000, 29684000, 24680000, 81433000, 33960000, 13287000, 14901000, 21380000, 15161000, 13748000, 14015000, 11089000, 6021000, 3741000, 5700000, 3544000, 4721000, 4188000, 7138000, 6303000, 4288000, 9151000, 11248012, 7573000, 11941000, 10290000, 6226000, 4182000, 3092000, 6776000, 4102000, 2194000, 3661415, 3841719, 4628533, 15321808, 7336082, 5114829, 3916213, 26554559, 4878633, 7910357, 7440800, 3661424, 4255119, 5700696, 12390174, 6158422, 12898441, 11996287, 30052816, 13205339, 15773031, 15677015, 212287605, 324305483, 342217765, 339441084, 234210490, 376966930, 139529186, 62508706, 379748200, 444311535, 319620960, 299866030, 170309643, 179896498, 192846729, 57638590, 27935713, 75494618, 13301607, 108175200, 132474569, 8135053, 201358276, 63565938, 7482819, 62773459, 80903758, 9616683, 52643702, 81305106, 11749075, 5999913, 126648554, 132591732, 20585540, 37639151, 110557780, 82532906, 96124264, 239842219, 137469481, 32312741, 89090850, 109023534, 21660695, 33886029, 86773978, 11523068, 10921617, 75907329, 46974461, 35819882, 38077733, 44809273, 51987673, 107452781, 166246932], "sma": {"5": [null, null, null, null, 61.3636, 63.1048, 62.9134, 62.4351, 62.6647, 62.6073, 61.9184, 61.3444, 61.0957, 59.7563, 58.0342, 57.6132, 58.0725, 58.3212, 58.4743, 58.7422, 58.7039, 57.9959, 57.4793, 57.1923, 57.0201, 56.7522, 56.9053, 57.7472, 57.7663, 57.6706, 57.1732, 56.6948, 55.9103, 55.8146, 56.7905, 58.8187, 59.7945, 60.7895, 61.9376, 62.1481, 62.5307, 64.0424, 64.5972, 65.1904, 66.0323, 66.1854, 66.1854, 66.9699, 68.5656, 68.7195, 67.9949, 67.2124, 65.6341, 63.112, 62.1344, 62.1344, 61.3328, 61.196, 61.0005, 60.6094, 59.6514, 59.2408, 58.7716, 58.8693, 58.6152, 58.6934, 58.4392, 58.9476, 58.4001, 58.3806, 58.4783, 58.6934, 58.2437, 58.0091, 56.836, 55.3501, 54.6071, 53.9815, 53.6882, 53.9815, 54.5485, 54.8613, 54.7635, 54.7244, 54.7635, 54.1183, 51.5571, 49.7877, 47.9597, 46.5422, 45.7015, 47.7544, 49.3282, 50.863, 51.909, 53.5709, 54.0597, 54.7244, 55.2328, 58.7911, 63.9918, 72.4542, 83.6309, 97.3336, 116.5862, 136.1768, 160.0674, 182.8631, 204.4642, 216.9073, 224.9704, 228.1558, 230.3458, 225.269, 220.9886, 223.6763, 220.9886, 218.5, 223.4772, 227.6581, 227.9567, 237.6125, 241.3952, 248.0647, 260.01, 264.4895, 265.1863, 271.0594, 270.1635, 259.8109, 262.1004, 265.684, 262.3991, 258.3178, 259.8109, 253.241, 241.2957, 244.3815, 269.4667, 292.1629, 322.3248, 367.0203, 390.1146, 420.8738, 470.3474, 511.6583, 535.4494, 597.2665, 606.8228, 603.2392, 590.6966, 556.1196, 490.1574, 436.2768, 389.2144, 368.8], "10": [58.311256, 58.639988, 59.272171, 59.645688, 60.559916, 61.420959, 61.535764, 61.631436, 61.430526, 61.98542, 62.511612, 62.128927, 61.765376, 61.210482, 60.320738, 59.765844, 59.708442, 59.708442, 59.115279, 58.388178, 58.158567, 58.034194, 57.900254, 57.833285, 57.88112, 57.728046, 57.4506, 57.613241, 57.479302, 57.345362, 56.962677, 56.800035, 56.828737, 56.790469, 57.230557, 57.995927, 58.244671, 58.34991, 58.876102, 59.469264, 60.674722, 61.918448, 62.693385, 63.563992, 64.090185, 64.358065, 65.113868, 65.783566, 66.878001, 67.375909, 67.090119, 66.698882, 66.302013, 65.838801, 65.42697, 65.064643, 64.272602, 63.415051, 62.056227, 61.371927, 60.892917, 60.286823, 59.983776, 59.934898, 59.6123, 59.172393, 58.840019, 58.85957, 58.634729, 58.49787, 58.585851, 58.566299, 58.595626, 58.204598, 57.608279, 56.914203, 56.650258, 56.112594, 55.84865, 55.408743, 54.949284, 54.734219, 54.372517, 54.20633, 54.372517, 54.333414, 53.209207, 52.275627, 51.342046, 50.652858, 49.909904, 49.655736, 49.557979, 49.411343, 49.225604, 49.636184, 50.907027, 52.026346, 53.047908, 55.350089, 58.781364, 63.256939, 69.177694, 76.283207, 87.68868, 100.084291, 116.260803, 133.247019, 150.898932, 166.746753, 180.573574, 194.111615, 206.604439, 214.866626, 218.947948, 224.323346, 224.572208, 224.422891, 224.373119, 224.323346, 225.816512, 229.300566, 229.947604, 235.770955, 243.834052, 246.223119, 251.399426, 256.22733, 259.114118, 259.910472, 263.294983, 265.435187, 266.729263, 264.240651, 259.810925, 257.67072, 253.489856, 253.390314, 263.892252, 275.986899, 287.782913, 304.157971, 317.248062, 345.170274, 381.255124, 416.99157, 451.234848, 493.69054, 513.848285, 536.793274, 551.177444, 545.784506, 543.711957, 521.549768, 496.226764, 479.748291], "20": [55.361685, 55.672992, 55.961531, 56.336558, 57.073779, 57.743263, 58.217963, 58.68998, 59.38874, 60.051915, 60.411434, 60.384458, 60.518773, 60.428085, 60.440327, 60.593401, 60.622103, 60.669939, 60.272903, 60.186799, 60.335089, 60.081561, 59.832815, 59.521883, 59.100929, 58.746945, 58.579521, 58.660841, 58.297291, 57.86677, 57.560622, 57.417115, 57.364496, 57.311877, 57.555839, 57.861987, 57.847636, 57.981575, 58.177702, 58.407313, 58.818699, 59.359242, 59.761061, 60.177231, 60.660371, 61.176996, 61.67927, 62.066738, 62.877051, 63.422586, 63.882421, 64.308665, 64.497699, 64.701397, 64.758577, 64.711354, 64.693235, 64.599309, 64.467114, 64.373918, 63.991518, 63.492853, 63.142895, 62.88685, 62.519635, 62.118518, 61.55631, 61.137311, 60.345478, 59.934898, 59.739384, 59.426561, 59.289701, 59.069748, 58.610289, 58.043298, 57.745139, 57.486082, 57.24169, 56.953306, 56.767568, 56.650259, 56.484072, 56.205464, 55.990398, 55.623809, 54.929733, 54.194111, 53.595348, 53.030801, 52.429594, 52.194977, 51.965248, 51.808836, 51.799061, 51.984799, 52.058117, 52.150987, 52.194977, 53.001474, 54.345634, 56.456337, 59.367836, 62.847275, 68.457142, 74.860238, 83.583915, 92.636683, 101.97342, 111.048421, 119.677469, 128.684277, 137.891067, 145.574916, 153.318314, 162.203819, 170.416505, 178.834955, 187.636025, 195.53505, 203.195043, 211.70609, 218.276022, 225.31879, 231.391, 235.273232, 237.985817, 240.325111, 241.743618, 242.116909, 244.555747, 247.367876, 248.338434, 250.005803, 251.822488, 251.946919, 252.444641, 254.808822, 261.503185, 267.948686, 275.538948, 284.796579, 291.988663, 304.705463, 320.533025, 337.331145, 352.362352, 373.540427, 388.870268, 406.390086, 419.480179, 424.971239, 430.48001, 433.360021, 438.740944, 448.36993], "30": [55.982602, 56.251366, 56.468216, 56.555986, 56.771952, 56.875412, 56.968405, 56.995323, 57.246874, 57.606337, 57.744994, 57.82497, 57.896146, 57.961199, 58.156099, 58.417457, 58.714789, 59.029467, 59.297587, 59.497336, 59.660478, 59.601037, 59.645934, 59.563151, 59.587258, 59.638283, 59.564935, 59.651039, 59.341702, 59.239653, 59.210952, 58.987719, 58.831456, 58.611412, 58.477472, 58.496606, 58.467904, 58.557197, 58.490228, 58.400934, 58.598655, 58.917559, 59.140792, 59.395915, 59.733954, 60.027346, 60.269713, 60.582239, 61.077801, 61.396845, 61.575839, 61.805788, 61.941378, 62.064421, 62.249237, 62.472878, 62.543714, 62.516176, 62.603443, 62.739033, 62.885919, 62.968051, 62.993058, 63.112564, 63.043151, 62.865033, 62.742163, 62.686063, 62.522986, 62.415235, 62.189629, 61.850668, 61.627139, 61.326099, 60.882516, 60.383746, 59.92096, 59.462405, 58.846536, 58.42618, 58.142684, 57.862447, 57.65064, 57.448609, 57.197699, 56.80667, 56.233161, 55.749264, 55.275142, 54.853157, 54.48168, 54.318751, 54.175374, 53.940757, 53.735467, 53.627934, 53.588831, 53.471522, 53.412868, 53.803897, 54.546851, 55.882298, 57.70273, 59.96696, 63.762267, 68.017963, 73.459012, 79.182997, 85.096296, 90.916567, 96.421614, 102.34143, 108.446704, 113.520392, 118.620744, 124.681274, 130.580012, 136.565419, 142.77332, 148.80673, 155.05715, 162.22304, 168.576579, 175.640263, 183.490227, 190.210252, 197.410812, 204.632413, 211.462056, 216.993524, 223.228356, 229.615789, 234.427102, 238.292744, 240.864308, 242.739061, 243.15383, 244.680178, 249.126496, 253.406906, 258.964803, 266.297908, 271.30831, 281.727293, 294.9667, 306.961803, 318.708043, 334.436061, 345.618218, 357.563548, 367.418447, 371.792555, 375.896427, 376.986898, 379.097604, 384.803527], "50": [50.507093, 50.934682, 51.387145, 51.890733, 52.444605, 52.996179, 53.510248, 53.987427, 54.614998, 55.234764, 55.711945, 55.989526, 56.255399, 56.46525, 56.657497, 56.748189, 56.963323, 57.14662, 57.377289, 57.616528, 57.723597, 57.783444, 57.814056, 57.742345, 57.703543, 57.624025, 57.612852, 57.66153, 57.667041, 57.71051, 57.671245, 57.661828, 57.683486, 57.70147, 57.915995, 58.195269, 58.367928, 58.61031, 58.849633, 59.061327, 59.323767, 59.504319, 59.691985, 59.808783, 60.016503, 60.253768, 60.410669, 60.617319, 60.755842, 60.912826, 61.079539, 61.116097, 61.097953, 61.047406, 60.989914, 60.982505, 60.958037, 60.974042, 60.880982, 60.790128, 60.7558, 60.747677, 60.741633, 60.792289, 60.848226, 60.863815, 60.784352, 60.804268, 60.784872, 60.812066, 60.841257, 60.854098, 60.880708, 60.866552, 60.793658, 60.701046, 60.624284, 60.504138, 60.458742, 60.424742, 60.438579, 60.440934, 60.389464, 60.349724, 60.22205, 59.968543, 59.617191, 59.289282, 58.951931, 58.661461, 58.285615, 57.988392, 57.762382, 57.519194, 57.249134, 57.024167, 56.775823, 56.537838, 56.185912, 56.256297, 56.623864, 57.300003, 58.337518, 59.608075, 61.701476, 64.028097, 67.173463, 70.504231, 73.954453, 77.331263, 80.559995, 84.064961, 87.661651, 90.594421, 93.568606, 97.058288, 100.319901, 103.616895, 107.102131, 110.496358, 114.006128, 118.211815, 121.932047, 126.107692, 130.81376, 134.920071, 139.269734, 143.639843, 147.755225, 151.396704, 155.675267, 160.352008, 164.403396, 168.114556, 171.901442, 175.587532, 179.325864, 183.86278, 190.265266, 196.463512, 203.249869, 211.252456, 217.941413, 227.266343, 238.307346, 249.058609, 259.391428, 272.195619, 282.425341, 292.752149, 301.729085, 307.757969, 312.848265, 316.319655, 320.014962, 324.991409], "200": [46.676788, 46.82691, 46.975964, 47.136519, 47.300353, 47.452096, 47.586222, 47.723317, 47.888065, 48.055297, 48.184986, 48.297801, 48.412051, 48.536741, 48.655701, 48.781053, 48.915982, 49.045344, 49.173474, 49.321944, 49.468378, 49.603201, 49.735307, 49.878301, 50.009899, 50.160463, 50.335458, 50.522444, 50.691823, 50.845775, 50.982162, 51.122578, 51.250126, 51.370714, 51.51581, 51.678157, 51.817837, 51.961946, 52.114329, 52.261014, 52.426354, 52.596285, 52.756544, 52.92321, 53.094196, 53.262156, 53.435331, 53.619056, 53.836564, 54.020726, 54.183548, 54.34365, 54.487311, 54.641563, 54.801894, 54.968366, 55.11512, 55.25982, 55.404115, 55.55102, 55.669816, 55.775482, 55.876615, 55.991314, 56.115643, 56.234163, 56.303666, 56.388104, 56.463567, 56.556584, 56.642467, 56.716941, 56.771481, 56.804983, 56.831361, 56.862657, 56.891385, 56.907978, 56.903325, 56.871333, 56.825147, 56.783827, 56.719296, 56.656887, 56.639662, 56.598435, 56.502413, 56.401353, 56.320821, 56.225574, 56.107362, 56.033461, 55.967287, 55.891463, 55.827233, 55.772873, 55.725793, 55.651904, 55.595277, 55.673541, 55.774474, 55.958742, 56.217651, 56.532947, 57.053079, 57.65463, 58.440757, 59.266635, 60.119037, 60.95442, 61.743355, 62.586989, 63.44382, 64.162206, 64.882646, 65.739191, 66.521478, 67.319016, 68.156822, 68.994726, 69.864164, 70.902041, 71.839653, 72.865488, 74.013298, 74.986791, 76.034573, 77.105236, 78.111178, 78.990988, 80.036748, 81.185393, 82.187291, 83.120426, 84.09977, 85.027207, 85.939007, 87.067316, 88.665155, 90.212738, 91.905078, 93.953051, 95.690448, 98.104652, 100.938756, 103.712089, 106.354801, 109.644388, 112.294054, 115.032933, 117.484895, 119.277188, 120.91772, 122.216467, 123.787739, 125.749548]}, "ema": {"5": [null, null, null, null, 61.3636, 62.1481, 61.5868, 60.7662, 62.0368, 63.0753, 62.1411, 60.6255, 59.7107, 59.1008, 58.2478, 58.2212, 58.7776, 58.8933, 58.811, 58.5011, 58.3263, 57.6677, 57.2924, 57.2654, 57.1836, 57.0015, 57.0396, 58.2768, 57.9536, 57.483, 56.372, 55.8226, 56.158, 56.3816, 58.0614, 60.1379, 59.9597, 60.5743, 61.2392, 61.6506, 63.1686, 64.4995, 64.5257, 64.8621, 65.469, 65.9693, 66.3666, 67.0779, 69.2231, 68.6329, 66.8708, 65.6635, 63.9788, 62.9534, 62.8238, 62.9981, 61.7457, 61.1388, 60.7342, 60.6926, 59.9806, 59.0497, 58.5595, 59.1776, 59.2313, 59.1367, 58.0635, 58.7492, 58.3917, 58.6747, 58.9286, 58.2832, 58.1462, 57.5987, 56.1909, 54.7962, 54.29, 54.4413, 54.64, 54.7072, 54.7521, 54.782, 54.6064, 54.6848, 54.8023, 53.7401, 49.8386, 48.3618, 47.475, 47.6333, 47.5596, 49.1398, 50.5191, 51.4712, 52.0407, 53.2677, 53.7598, 54.707, 55.1104, 60.3975, 67.5066, 77.3564, 89.066, 100.8542, 122.981, 141.8799, 166.7563, 186.6587, 201.9179, 211.0952, 214.0612, 220.1862, 225.9286, 219.6365, 215.7736, 221.6596, 220.7723, 222.1717, 225.4273, 226.6022, 229.3764, 242.0099, 242.6345, 250.185, 263.0163, 261.1183, 264.3325, 267.3048, 265.1386, 255.731, 260.0773, 269.6111, 265.349, 257.0326, 252.8156, 247.1838, 241.1066, 251.4891, 289.6013, 312.3549, 337.1466, 375.5742, 379.6246, 426.2904, 485.9369, 521.7195, 538.2747, 591.1201, 583.2145, 584.5803, 566.5775, 510.5517, 462.7011, 407.8007, 389.2005, 402.3003], "10": [null, null, null, null, null, null, null, null, null, 61.9854, 61.674, 60.9322, 60.3775, 59.9236, 59.3087, 59.1013, 59.2448, 59.223, 59.1182, 58.8932, 58.7266, 58.2946, 57.9759, 57.8369, 57.6884, 57.4973, 57.4279, 58.0322, 57.9003, 57.6533, 57.0163, 56.5995, 56.6412, 56.6753, 57.5382, 58.766, 58.9182, 59.4428, 60.0112, 60.4589, 61.5035, 62.5322, 62.9042, 63.3825, 63.9826, 64.5257, 65.0049, 65.6405, 67.0719, 67.1411, 66.4512, 65.869, 64.9127, 64.1836, 63.8892, 63.7906, 62.9633, 62.4109, 61.959, 61.7136, 61.1396, 60.4211, 59.9043, 59.997, 59.8773, 59.7082, 59.0189, 59.2192, 58.9388, 58.9937, 59.0742, 58.6957, 58.546, 58.1746, 57.302, 56.3393, 55.7826, 55.5938, 55.4926, 55.3743, 55.2774, 55.1982, 55.0268, 54.9931, 55.0011, 54.3856, 52.1402, 50.9162, 49.968, 49.6011, 49.2031, 49.7662, 50.4046, 50.9448, 51.3512, 52.1458, 52.6182, 53.3424, 53.8105, 56.9307, 61.4388, 67.9146, 76.0183, 84.8206, 99.8049, 114.3272, 132.9058, 149.9163, 164.9199, 176.6526, 184.5327, 193.2424, 201.2735, 202.3242, 203.3649, 208.8316, 210.68, 213.2782, 216.671, 218.9039, 221.8168, 230.0823, 232.5916, 238.5361, 247.6529, 249.411, 253.2928, 256.9213, 257.6276, 253.8618, 256.5724, 262.4099, 261.3944, 257.5772, 255.178, 251.6766, 247.5449, 252.0374, 272.7262, 288.2055, 306.1191, 332.7209, 342.7218, 374.8854, 416.7663, 448.8605, 471.1377, 512.1692, 522.2117, 534.0482, 533.4161, 508.8859, 483.0885, 449.436, 431.7204, 431.1349], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1868, 59.9763, 59.631, 59.3368, 59.1344, 58.933, 58.7144, 58.5621, 58.7706, 58.6312, 58.4322, 58.0244, 57.7101, 57.6261, 57.5502, 57.9188, 58.5257, 58.6283, 58.9307, 59.2772, 59.5816, 60.2124, 60.8742, 61.2269, 61.6372, 62.1178, 62.5799, 63.0162, 63.5385, 64.4885, 64.7708, 64.6351, 64.5031, 64.1323, 63.8247, 63.7047, 63.6706, 63.2487, 62.9322, 62.6458, 62.4518, 62.0809, 61.6149, 61.2305, 61.1527, 60.98, 60.7864, 60.3226, 60.3034, 60.0532, 59.9759, 59.9245, 59.6452, 59.4764, 59.1933, 58.6392, 58.0075, 57.5571, 57.2891, 57.0747, 56.862, 56.6696, 56.4955, 56.2822, 56.145, 56.0395, 55.6182, 54.3246, 53.4754, 52.735, 52.2793, 51.8158, 51.8619, 51.9967, 52.128, 52.2282, 52.5609, 52.7688, 53.1338, 53.3989, 55.0725, 57.6108, 61.3675, 66.2358, 71.7782, 80.8693, 90.2796, 102.3015, 114.1264, 125.394, 135.3041, 143.3697, 151.8523, 160.0009, 164.482, 168.6312, 174.8026, 179.0117, 183.3887, 188.0125, 191.9115, 196.008, 202.7955, 206.7087, 212.2875, 219.5628, 223.159, 227.6925, 232.0312, 234.7717, 234.9759, 238.1944, 243.0024, 244.3188, 243.9456, 243.9871, 243.2188, 241.8601, 244.7548, 256.2853, 265.9593, 277.4613, 294.1249, 303.0393, 323.6662, 350.4818, 373.6059, 392.442, 421.4295, 435.3318, 449.8061, 457.498, 451.8792, 443.7954, 429.9102, 422.4902, 423.0625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2397, 58.9113, 58.6412, 58.5242, 58.4149, 58.6088, 58.9754, 59.0159, 59.1958, 59.4134, 59.6108, 60.0362, 60.4959, 60.7593, 61.0674, 61.4296, 61.7871, 62.1338, 62.5446, 63.2522, 63.5232, 63.5118, 63.4949, 63.3087, 63.1535, 63.1155, 63.1304, 62.8794, 62.6888, 62.5105, 62.3879, 62.1407, 61.8212, 61.5475, 61.4743, 61.3366, 61.1824, 60.8427, 60.7961, 60.5949, 60.5075, 60.4384, 60.2161, 60.0649, 59.8351, 59.4184, 58.9402, 58.5749, 58.3277, 58.1154, 57.9042, 57.7066, 57.5218, 57.3111, 57.1518, 57.0153, 56.667, 55.723, 55.0575, 54.4539, 54.0343, 53.6071, 53.5228, 53.5069, 53.4985, 53.4779, 53.6227, 53.695, 53.8825, 54.0138, 55.1078, 56.8251, 59.4206, 62.8441, 66.8174, 73.296, 80.1593, 88.9561, 97.8275, 106.5119, 114.4434, 121.2531, 128.4262, 135.4576, 140.0766, 144.4619, 150.2019, 154.6403, 159.1777, 163.872, 168.0707, 172.3839, 178.506, 182.7239, 188.0505, 194.5426, 198.5929, 203.2489, 207.7651, 211.1871, 212.847, 216.455, 221.1146, 223.4184, 224.514, 225.7958, 226.449, 226.6105, 229.5552, 238.3469, 246.0575, 255.1332, 267.862, 275.5951, 291.3388, 311.5898, 329.7637, 345.3521, 368.0269, 380.8899, 394.2074, 403.0051, 402.7145, 400.4103, 393.8032, 391.1062, 393.5187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9128, 61.0082, 61.0961, 61.077, 61.0702, 61.1288, 61.2158, 61.1383, 61.0907, 61.045, 61.0279, 60.931, 60.7842, 60.6585, 60.6489, 60.5976, 60.5329, 60.3518, 60.3428, 60.2382, 60.1991, 60.1692, 60.0446, 59.9594, 59.8239, 59.571, 59.2744, 59.0392, 58.8708, 58.7204, 58.5683, 58.4222, 58.2818, 58.1239, 57.9952, 57.8792, 57.6336, 57.0219, 56.5664, 56.1404, 55.8192, 55.4895, 55.3644, 55.2826, 55.2078, 55.1282, 55.1515, 55.1355, 55.193, 55.2214, 55.8391, 56.8542, 58.4307, 60.5505, 63.0556, 67.1411, 71.5543, 77.2388, 83.0907, 88.9474, 94.4573, 99.3803, 104.5982, 109.8066, 113.6202, 117.3232, 121.8765, 125.6852, 129.5787, 133.5928, 137.3324, 141.1595, 146.1053, 149.9398, 154.4631, 159.7265, 163.5538, 167.758, 171.8949, 175.3816, 177.7947, 181.3624, 185.5709, 188.3651, 190.4057, 192.5224, 194.2243, 195.5862, 198.5927, 205.1509, 211.1396, 218.0255, 227.2178, 233.5122, 244.7322, 258.8694, 271.9837, 283.7249, 299.9244, 310.4137, 321.2725, 329.4803, 332.187, 333.5522, 332.158, 332.9361, 336.6837], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.258786, 59.820057, 60.272903, 61.140324, 62.88792, 63.672425, 62.792249, 61.529387, 62.243732, 63.072882, 62.294756, 60.853309, 59.698875, 58.627356, 57.555837, 57.600484, 58.359476, 58.710271, 58.818698, 58.620977, 58.365855, 57.581352, 57.096617, 57.007324, 56.94992, 56.822358, 56.943542, 58.225538, 58.078842, 57.670644, 56.497076, 55.680682, 55.725329, 56.031478, 57.900256, 60.400463, 60.661963, 61.331662, 61.924826, 62.103413, 63.455567, 64.999063, 65.17765, 65.490172, 65.987663, 66.300191, 66.625474, 67.39722, 69.578377, 69.207319, 67.416359, 65.834361, 63.633375, 62.056226, 61.873746, 62.277811, 61.313274, 60.844039, 60.420425, 60.290081, 59.605781, 58.784622, 58.230666, 58.778106, 58.934518, 59.04531, 58.119876, 58.68035, 58.256736, 58.536972, 58.888896, 58.393594, 58.119874, 57.539848, 55.995285, 54.385551, 53.694734, 53.740355, 54.09228, 54.476792, 54.763546, 54.861303, 54.659271, 54.685339, 54.789614, 53.740354, 49.71276, 47.663121, 46.301039, 46.297779, 46.587791, 48.787326, 50.628418, 51.977466, 52.749749, 54.020591, 54.411621, 55.25885, 55.656397, 60.902696, 68.547302, 79.568632, 92.9123, 106.512159, 129.812488, 150.842972, 177.620421, 199.752463, 216.276838, 224.60539, 225.634016, 228.122627, 231.208503, 223.444036, 217.703642, 221.851324, 220.291798, 221.619056, 226.098555, 227.923536, 230.345782, 243.452464, 245.542896, 253.506455, 267.044492, 266.148594, 268.239022, 270.926719, 267.509025, 256.426414, 259.412748, 268.2722, 265.319047, 257.985942, 253.340538, 245.376988, 237.280711, 247.600155, 288.081553, 317.546699, 349.069099, 392.437282, 399.339022, 442.508126, 503.960205, 544.939323, 564.848204, 618.635368, 608.680933, 602.177368, 577.954903, 513.889376, 450.849512, 386.797042, 358.704785, 371.8], "10": [58.738891, 59.304291, 59.827317, 60.583296, 61.636654, 62.210683, 62.036735, 61.598386, 62.134145, 62.810802, 62.499435, 61.605344, 60.833015, 60.126786, 59.277921, 58.886538, 58.909151, 58.803043, 58.609961, 58.385568, 58.310771, 57.982011, 57.710652, 57.58541, 57.437554, 57.211422, 57.100095, 57.700215, 57.644552, 57.474083, 56.893097, 56.48606, 56.491279, 56.491279, 57.333186, 58.61692, 58.909151, 59.556237, 60.323347, 60.977391, 62.201983, 63.381348, 63.864923, 64.381547, 64.948617, 65.4722, 65.981867, 66.597641, 68.003058, 68.107498, 67.374901, 66.676491, 65.569316, 64.587621, 63.992305, 63.614061, 62.555184, 61.764733, 61.130201, 60.867145, 60.355253, 59.681618, 59.189278, 59.267484, 59.159063, 59.038199, 58.446325, 58.679164, 58.464099, 58.574298, 58.744928, 58.455211, 58.329015, 57.948651, 57.070614, 56.052162, 55.390969, 55.044375, 54.848861, 54.665789, 54.562699, 54.543148, 54.456055, 54.54137, 54.692449, 54.191222, 51.95525, 50.536883, 49.341581, 48.724821, 48.135612, 48.570187, 49.228714, 49.92279, 50.607979, 51.789063, 52.717756, 53.753093, 54.4605, 57.719367, 62.514799, 69.473788, 78.424379, 88.470348, 105.006968, 121.732239, 142.900388, 162.937251, 180.971651, 195.253643, 204.934808, 214.36438, 222.237439, 222.318883, 221.079103, 223.712505, 222.74421, 222.816606, 224.183079, 225.015632, 226.943173, 234.481401, 237.132901, 243.558044, 253.177653, 255.630066, 260.091463, 264.06419, 264.896742, 260.860667, 262.471478, 267.086717, 265.521154, 260.733972, 257.123226, 252.779471, 247.557915, 250.969577, 271.412383, 288.497825, 308.632948, 338.568669, 353.762764, 390.558005, 437.841599, 476.392436, 504.46396, 549.114154, 562.516455, 575.873507, 574.742326, 546.982791, 514.476517, 469.801616, 438.974385, 426.660428], "20": [56.699595, 57.276668, 57.833205, 58.544494, 59.411408, 60.044102, 60.303243, 60.389613, 60.950388, 61.499283, 61.520329, 61.252012, 61.013599, 60.762394, 60.392264, 60.175865, 60.108895, 59.966299, 59.773589, 59.5458, 59.335324, 58.955828, 58.618701, 58.369044, 58.130777, 57.896154, 57.740803, 57.947635, 57.818707, 57.65151, 57.297526, 57.027369, 56.971333, 56.920308, 57.311649, 57.953102, 58.118932, 58.495694, 58.932593, 59.341702, 60.084293, 60.87882, 61.375855, 61.925736, 62.545322, 63.146229, 63.716156, 64.365809, 65.455963, 65.891713, 65.884479, 65.82414, 65.471831, 65.129449, 64.925941, 64.79147, 64.270467, 63.816361, 63.3712, 63.0038, 62.449763, 61.801801, 61.238573, 60.978669, 60.640739, 60.300541, 59.709928, 59.573197, 59.243616, 59.138411, 59.090929, 58.829312, 58.68128, 58.415939, 57.87362, 57.244715, 56.790843, 56.50502, 56.271799, 56.043233, 55.842133, 55.658722, 55.430622, 55.27421, 55.162953, 54.746322, 53.452203, 52.54539, 51.736566, 51.198902, 50.663798, 50.651462, 50.754572, 50.888872, 51.019448, 51.393019, 51.6558, 52.088492, 52.447168, 54.235425, 56.970995, 61.038631, 66.374712, 72.571158, 82.51281, 93.105242, 106.59561, 120.203194, 133.517436, 145.658052, 156.033742, 166.77267, 177.127828, 183.71462, 189.664422, 197.294264, 202.703208, 207.898815, 212.956295, 216.891165, 220.642572, 226.745593, 229.810139, 234.287269, 240.321556, 242.791206, 246.170975, 249.529413, 251.480009, 251.020208, 253.558591, 257.760787, 258.661425, 257.905362, 257.369718, 255.855222, 253.665245, 255.55185, 266.124891, 275.301938, 286.614451, 303.461159, 313.263913, 334.943268, 363.564656, 389.541009, 411.831847, 444.636472, 463.099593, 481.998813, 493.82564, 491.827528, 486.306458, 473.689314, 465.940741, 464.965413], "30": [56.182574, 56.533435, 56.87313, 57.322281, 57.895389, 58.343461, 58.574999, 58.714124, 59.203336, 59.713353, 59.88539, 59.875655, 59.879278, 59.878308, 59.786729, 59.787505, 59.882522, 59.908977, 59.884269, 59.792884, 59.694785, 59.48123, 59.283855, 59.12679, 58.96272, 58.772407, 58.609663, 58.6862, 58.534977, 58.354333, 58.025965, 57.736482, 57.597193, 57.467986, 57.649247, 58.024319, 58.095712, 58.310921, 58.569748, 58.826723, 59.33018, 59.882605, 60.247801, 60.660319, 61.130446, 61.59728, 62.057531, 62.588558, 63.422824, 63.834089, 63.959882, 64.067819, 63.990634, 63.923621, 63.955889, 64.026688, 63.818168, 63.649227, 63.482062, 63.353415, 63.083576, 62.715963, 62.36828, 62.201883, 61.9584, 61.694168, 61.245913, 61.076782, 60.753598, 60.541846, 60.349659, 60.014354, 59.75768, 59.427131, 58.914182, 58.341555, 57.883096, 57.549099, 57.263606, 57.005233, 56.773979, 56.561016, 56.328291, 56.147072, 55.991502, 55.631377, 54.678402, 53.980017, 53.331772, 52.859174, 52.379113, 52.238363, 52.171195, 52.119583, 52.070494, 52.19863, 52.270634, 52.464992, 52.62277, 53.755597, 55.556956, 58.299469, 61.951268, 66.256287, 73.176781, 80.655195, 90.235268, 100.106529, 109.993833, 119.306968, 127.634491, 136.409627, 145.12395, 151.485606, 157.584151, 164.991307, 171.076239, 177.16594, 183.319042, 188.878967, 194.434973, 201.674948, 206.943386, 213.182696, 220.475505, 225.238866, 230.435676, 235.32849, 238.952616, 240.594787, 243.9352, 248.157809, 249.913216, 250.298549, 250.691375, 250.372405, 249.482927, 251.360358, 259.176201, 266.191406, 274.792901, 287.274487, 295.108524, 311.128755, 331.9999, 351.246225, 368.305782, 392.699516, 407.729654, 423.322806, 434.484627, 436.489888, 436.180691, 431.155115, 429.543057, 432.730309], "50": [54.25353, 54.681525, 55.096503, 55.568775, 56.100085, 56.542143, 56.835008, 57.055188, 57.470509, 57.88373, 58.081305, 58.155115, 58.229295, 58.293049, 58.296048, 58.355288, 58.478505, 58.563271, 58.622089, 58.641847, 58.655975, 58.602124, 58.553429, 58.529796, 58.501472, 58.459662, 58.43973, 58.562805, 58.548905, 58.504775, 58.365145, 58.249565, 58.216895, 58.183376, 58.329238, 58.579242, 58.634455, 58.769189, 58.924432, 59.066538, 59.346664, 59.654015, 59.852987, 60.082118, 60.35169, 60.624372, 60.895253, 61.212506, 61.718233, 61.980844, 62.076288, 62.161359, 62.141489, 62.133832, 62.193328, 62.285748, 62.217447, 62.176941, 62.135806, 62.125157, 62.037565, 61.897648, 61.773384, 61.760532, 61.703524, 61.628988, 61.434998, 61.40897, 61.286321, 61.22577, 61.17182, 61.020885, 60.903948, 60.732298, 60.438527, 60.093944, 59.80283, 59.572231, 59.357843, 59.137569, 58.918628, 58.699145, 58.456567, 58.23901, 58.030678, 57.693177, 56.989923, 56.432707, 55.899852, 55.468398, 55.027251, 54.792524, 54.607788, 54.43575, 54.26558, 54.205676, 54.116257, 54.109417, 54.085073, 54.664907, 55.663678, 57.249245, 59.41337, 62.005252, 66.225901, 70.852418, 76.832066, 83.078736, 89.42901, 95.52687, 101.121455, 107.077385, 113.091051, 117.77304, 122.379056, 127.863882, 132.645821, 137.534075, 142.566294, 147.344727, 152.224275, 158.234888, 163.163202, 168.784921, 175.160259, 180.121379, 185.448466, 190.702572, 195.297337, 198.793827, 203.396699, 208.612523, 212.395762, 215.376011, 218.366874, 220.877416, 222.970147, 226.614387, 233.75019, 240.322618, 247.784052, 257.555797, 264.476309, 276.306916, 291.129021, 305.049703, 317.689952, 334.843657, 346.420425, 358.376767, 367.703027, 371.497965, 373.821182, 373.238897, 374.638126, 378.892442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.41, 1.1094, 0.8858, 0.7768, 0.8365, 1.2851, 1.3632, 1.4556, 1.1342, 0.616, 0.7119, 1.0246, 1.414, 1.8431, 1.9628, 1.8486, 1.6106, 0.9683, 0.5875, 0.1106, -0.1227, 0.0625, -0.1358, 0.1476, -0.4121, -0.6684, -0.5943, -1.112, -0.8598, -1.0605, -1.2388, -0.8326, -0.618, -0.0925, 0.0218, -0.1636, 0.2236, 0.6154, 1.1123, 1.7037, 1.9374, 1.8836, 1.9089, 1.9973, 2.2497, 2.2815, 2.1671, 2.0196, 1.4139, 1.0873, 1.0936, 1.0793, 0.9724, 0.7279, 0.569, 0.426, 0.5471, 0.7228, 0.6224, 0.5954, 0.25, -0.1636, -0.3983, -0.6758, -0.8251, -0.7155, -0.8806, -1.3327, -1.4328, -1.745, -2.1018, -2.3717, -2.7686, -3.039, -3.3441, -3.2419, -2.9677, -2.6907, -2.0322, -1.6732, -1.6253, -1.8246, -2.4587, -2.958, -3.3612, -3.4389, -3.1147, -2.566, -1.9896, -1.6634, -1.3697, -1.2718, -1.0827, -0.8699, -0.6003, 0.3281, 1.7877, 4.5085, 8.0315, 11.4547, 16.8945, 21.7165, 27.306, 32.0444, 33.4587, 33.6655, 31.2591, 29.2467, 27.44, 24.8622, 23.023, 21.8287, 20.4094, 20.3003, 20.3612, 19.3497, 18.7449, 18.7878, 18.0729, 18.0325, 18.3372, 17.2523, 17.1045, 16.5066, 15.2443, 14.0809, 13.0781, 12.2089, 10.8601, 9.8156, 7.9004, 5.7153, 3.7226, 2.6805, 3.4302, 4.3948, 6.5025, 8.8351, 8.9038, 11.1759, 13.9022, 15.2701, 17.4708, 18.7091, 17.1719, 16.4847, 15.2837, 11.17, 8.7606, 5.4321, 3.1787, 3.4995], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4, 54.87, 57.39, 55.9, 54.93, 53.35, 53.53, 49.99, 50.4, 51.91, 51.43, 50.42, 51.69, 60.08, 51.04, 49.27, 44.11, 45.58, 50.71, 50.71, 60.2, 64.77, 53.89, 57.5, 58.71, 58.48, 64.22, 65.54, 59.21, 60.72, 62.52, 62.97, 63.29, 65.54, 72.37, 57.53, 50.05, 49.88, 45.48, 46.05, 49.28, 50.78, 43.53, 44.94, 44.94, 46.49, 42.61, 40.21, 41.23, 48.14, 45.94, 45.13, 39.33, 49.09, 44.6, 47.89, 48.3, 43.65, 45.68, 43.08, 37.78, 35.72, 39.05, 42.74, 43.48, 43.08, 43.08, 43.08, 41.65, 43.66, 44.35, 36.04, 23.03, 32.3, 33.05, 38.7, 37.87, 48.57, 50.41, 50.6, 50.18, 55.31, 53.05, 56.68, 54.99, 73.59, 79.96, 85.37, 88.69, 90.48, 94.1, 94.73, 96.06, 96.33, 96.49, 94.33, 87.65, 88.78, 89.2, 71.46, 71.65, 76.21, 69.38, 70.56, 71.91, 70.42, 71.69, 77.35, 66.92, 70.8, 74.34, 63.27, 65.63, 66.07, 61.85, 54.63, 61.14, 64.56, 56.06, 52.24, 53.07, 51.03, 49.35, 58.51, 70.8, 68.93, 71.83, 77.09, 64.36, 73.84, 77.94, 76.15, 72.84, 78.58, 63.63, 64.74, 59.19, 48.72, 46.6, 42.27, 46.46, 51.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6987, -1.6228, -1.2549, -1.2272, -1.2525, -1.4487, -1.5403, -1.4266, -1.3211, -0.8572, -0.255, -0.1543, 0.102, 0.3626, 0.5551, 0.9972, 1.4085, 1.5087, 1.6463, 1.8269, 1.9705, 2.0758, 2.2415, 2.7456, 2.6258, 2.1745, 1.7883, 1.2548, 0.846, 0.6486, 0.5489, 0.137, -0.1326, -0.3424, -0.4483, -0.6899, -0.9804, -1.1658, -1.0716, -1.0712, -1.09, -1.3341, -1.1747, -1.2314, -1.1371, -1.0346, -1.1375, -1.135, -1.2291, -1.5386, -1.8726, -2.0116, -1.9805, -1.9103, -1.8491, -1.78, -1.7057, -1.6748, -1.5846, -1.4805, -1.6548, -2.5368, -2.9299, -3.1811, -3.1623, -3.1544, -2.7224, -2.2749, -1.8906, -1.5834, -1.1221, -0.8259, -0.4361, -0.1804, 1.223, 3.1663, 5.8758, 9.1624, 12.586, 18.5393, 23.985, 30.9163, 36.7887, 41.4466, 44.3855, 45.4278, 46.7194, 47.596, 45.3183, 43.0968, 42.8901, 41.088, 39.6843, 38.6881, 37.2285, 36.1371, 37.4511, 36.1876, 36.4925, 38.1818, 36.5687, 35.9602, 35.2721, 33.3385, 29.5378, 28.7645, 29.4191, 27.0555, 23.5852, 20.9151, 17.9098, 14.7953, 15.6409, 23.5895, 28.9129, 35.0571, 44.7124, 46.6059, 58.08, 73.237, 83.3245, 88.5313, 101.6073, 100.371, 99.8467, 93.7718, 77.408, 61.1924, 42.2862, 31.2995, 28.4376], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4214, -1.3086, -1.0979, -0.9091, -0.7069, -0.493, -0.2834, -0.0273, 0.2599, 0.5096, 0.737, 0.955, 1.1581, 1.3416, 1.5216, 1.7664, 1.9383, 1.9855, 1.9461, 1.8078, 1.6155, 1.4221, 1.2474, 1.0254, 0.7938, 0.5665, 0.3636, 0.1529, -0.0738, -0.2922, -0.4481, -0.5727, -0.6762, -0.8077, -0.8811, -0.9512, -0.9884, -0.9976, -1.0256, -1.0475, -1.0838, -1.1748, -1.3143, -1.4538, -1.5591, -1.6294, -1.6733, -1.6946, -1.6969, -1.6924, -1.6709, -1.6328, -1.6372, -1.8171, -2.0397, -2.268, -2.4468, -2.5883, -2.6152, -2.5471, -2.4158, -2.2493, -2.0239, -1.7843, -1.5146, -1.2478, -0.7536, 0.0304, 1.1994, 2.792, 4.7508, 7.5085, 10.8038, 14.8263, 19.2188, 23.6644, 27.8086, 31.3324, 34.4098, 37.0471, 38.7013, 39.5804, 40.2423, 40.4115, 40.266, 39.9505, 39.4061, 38.7523, 38.492, 38.0311, 37.7234, 37.8151, 37.5658, 37.2447, 36.8502, 36.1478, 34.8258, 33.6136, 32.7747, 31.6308, 30.0217, 28.2004, 26.1423, 23.8729, 22.2265, 22.4991, 23.7818, 26.0369, 29.772, 33.1388, 38.127, 45.149, 52.7841, 59.9336, 68.2683, 74.6888, 79.7204, 82.5307, 81.5062, 77.4434, 70.412, 62.5895, 55.7591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1003, 0.4514, 0.8429, 0.7548, 0.8089, 0.8556, 0.8385, 1.0245, 1.1486, 0.9991, 0.9093, 0.8719, 0.8124, 0.7342, 0.7199, 0.9792, 0.6875, 0.189, -0.1578, -0.553, -0.7695, -0.7735, -0.6985, -0.8884, -0.9264, -0.9089, -0.8119, -0.8428, -0.9066, -0.8736, -0.6235, -0.4985, -0.4138, -0.5264, -0.2936, -0.2802, -0.1487, -0.037, -0.1119, -0.0875, -0.1453, -0.3638, -0.5583, -0.5578, -0.4214, -0.2809, -0.1758, -0.0854, -0.0088, 0.0176, 0.0863, 0.1523, -0.0176, -0.7197, -0.8902, -0.9131, -0.7155, -0.5661, -0.1072, 0.2722, 0.5252, 0.6659, 0.9018, 0.9584, 1.0785, 1.0674, 1.9766, 3.1359, 4.6764, 6.3704, 7.8352, 11.0308, 13.1812, 16.09, 17.5699, 17.7822, 16.5769, 14.0954, 12.3096, 10.5489, 6.617, 3.5164, 2.6478, 0.6765, -0.5817, -1.2624, -2.1776, -2.6152, -1.0409, -1.8435, -1.2309, 0.3667, -0.9971, -1.2845, -1.5781, -2.8093, -5.288, -4.8491, -3.3556, -4.5753, -6.4365, -7.2853, -8.2325, -9.0776, -6.5856, 1.0904, 5.1311, 9.0202, 14.9404, 13.4671, 19.953, 28.088, 30.5404, 28.5977, 33.339, 25.6822, 20.1263, 11.2411, -4.0982, -16.251, -28.1258, -31.29, -27.3215], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 20.59, 18.62, 31.03, 25.52, 23.19, 17.39, 18.12, 5.8, 12.33, 23.73, 28.26, 35.48, 43.55, 86.67, 38.67, 28.0, 2.47, 9.88, 37.04, 37.04, 84.78, 79.41, 43.38, 60.29, 66.18, 65.44, 77.58, 75.41, 60.66, 66.12, 72.68, 73.14, 74.29, 79.47, 84.9, 53.7, 32.57, 22.96, 35.2, 36.4, 43.2, 46.4, 29.6, 32.4, 32.4, 35.2, 26.8, 21.2, 24.46, 53.42, 52.82, 55.47, 4.35, 53.61, 27.84, 45.26, 62.5, 27.78, 40.28, 24.19, 3.66, 7.0, 20.0, 35.0, 40.0, 37.89, 37.89, 39.13, 32.61, 39.56, 44.71, 10.87, 19.82, 35.19, 36.53, 46.77, 44.32, 66.59, 71.05, 71.49, 70.6, 82.18, 77.73, 86.19, 89.88, 94.71, 92.17, 98.37, 90.08, 100.0, 100.0, 92.81, 91.96, 97.23, 79.99, 78.65, 74.42, 79.94, 82.17, 66.12, 63.99, 75.42, 65.89, 65.57, 64.03, 48.13, 52.78, 75.0, 50.52, 72.04, 86.6, 56.46, 69.38, 69.59, 55.79, 29.03, 63.44, 73.49, 39.5, 25.6, 29.47, 22.75, 16.11, 57.35, 100.0, 72.17, 86.45, 84.15, 61.5, 98.1, 100.0, 80.8, 76.16, 100.0, 65.5, 68.54, 56.9, 25.87, 10.19, 5.58, 16.75, 32.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 23.41, 25.06, 26.58, 22.03, 19.57, 13.77, 12.08, 13.95, 21.44, 29.16, 35.76, 55.23, 56.3, 51.11, 23.05, 13.45, 16.46, 27.99, 52.95, 67.08, 69.19, 61.03, 56.62, 63.97, 69.73, 72.81, 71.22, 67.4, 66.49, 70.65, 73.37, 75.63, 79.55, 72.69, 57.06, 36.41, 30.24, 31.52, 38.27, 42.0, 39.73, 36.13, 31.47, 33.33, 31.47, 27.73, 24.15, 33.03, 43.57, 53.9, 37.55, 37.81, 28.6, 42.24, 45.2, 45.18, 43.52, 30.75, 22.71, 11.62, 10.22, 20.67, 31.67, 37.63, 38.59, 38.3, 36.54, 37.1, 38.96, 31.71, 25.13, 21.96, 30.51, 39.5, 42.54, 52.56, 60.65, 69.71, 71.05, 74.76, 76.84, 82.03, 84.6, 90.26, 92.25, 95.08, 93.54, 96.15, 96.69, 97.6, 94.92, 94.0, 89.73, 85.29, 77.69, 77.67, 78.84, 76.08, 70.76, 68.51, 68.43, 68.96, 65.16, 59.24, 54.98, 58.64, 59.43, 65.85, 69.72, 71.7, 70.81, 65.14, 64.92, 51.47, 49.42, 55.32, 58.81, 46.2, 31.52, 25.94, 22.78, 32.07, 57.82, 76.51, 86.21, 80.92, 77.37, 81.25, 86.53, 92.97, 85.65, 85.65, 80.55, 78.01, 63.65, 50.44, 30.99, 13.88, 10.84, 18.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.18, -79.41, -81.38, -68.97, -74.48, -76.81, -82.61, -81.88, -94.2, -87.67, -76.27, -71.74, -64.52, -56.45, -13.33, -61.33, -72.0, -97.53, -90.12, -62.96, -62.96, -15.22, -20.59, -56.62, -39.71, -33.82, -34.56, -22.42, -24.59, -39.34, -33.88, -27.32, -26.86, -25.71, -20.53, -15.1, -46.3, -67.43, -77.04, -64.8, -63.6, -56.8, -53.6, -70.4, -67.6, -67.6, -64.8, -73.2, -78.8, -75.54, -46.58, -47.18, -44.53, -95.65, -46.39, -72.16, -54.74, -37.5, -72.22, -59.72, -75.81, -96.34, -93.0, -80.0, -65.0, -60.0, -62.11, -62.11, -60.87, -67.39, -60.44, -55.29, -89.13, -80.18, -64.81, -63.47, -53.23, -55.68, -33.41, -28.95, -28.51, -29.4, -17.82, -22.27, -13.81, -10.12, -5.29, -7.83, -1.63, -9.92, -0.0, -0.0, -7.19, -8.04, -2.77, -20.01, -21.35, -25.58, -20.06, -17.83, -33.88, -36.01, -24.58, -34.11, -34.43, -35.97, -51.87, -47.22, -25.0, -49.48, -27.96, -13.4, -43.54, -30.62, -30.41, -44.21, -70.97, -36.56, -26.51, -60.5, -74.4, -70.53, -77.25, -83.89, -42.65, -0.0, -27.83, -13.55, -15.85, -38.5, -1.9, -0.0, -19.2, -23.84, -0.0, -34.5, -31.46, -43.1, -74.13, -89.81, -94.42, -83.25, -67.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2619, 5.1662, 5.0091, 4.788, 4.5485, 4.3397, 4.1049, 3.9552, 3.8162, 3.735, 3.5844, 3.4445, 3.301, 3.4752, 3.5208, 3.4197, 3.4214, 3.3206, 3.2679, 3.2258, 3.4191, 3.5712, 3.856, 4.0042, 4.0189, 4.012, 4.4225, 4.5644, 4.6006, 4.5522, 4.4594, 4.503, 4.4615, 4.3205, 4.7451, 4.9299, 5.0107, 5.0019, 5.4476, 5.2331, 5.0338, 4.8907, 4.9953, 4.8759, 4.6812, 4.5144, 4.3456, 4.2167, 4.0482, 3.9755, 4.0058, 3.8453, 3.8151, 3.9406, 3.9943, 3.9184, 3.7992, 3.7722, 3.6005, 3.49, 3.5409, 3.4346, 3.3709, 3.3605, 3.2392, 3.1056, 3.0862, 3.1102, 3.1254, 3.0488, 3.236, 3.3191, 4.0771, 4.107, 4.0162, 3.9388, 3.8914, 4.0603, 3.9588, 3.8436, 3.8554, 3.9221, 3.8445, 3.8841, 3.7463, 4.8264, 5.55, 6.3126, 7.4971, 8.2414, 10.7102, 12.6826, 15.4386, 17.4643, 19.8431, 21.0566, 22.8944, 23.1789, 23.5852, 24.6736, 24.1911, 24.3474, 25.5235, 25.7979, 26.0883, 26.8557, 25.7906, 27.9658, 29.1323, 28.6513, 29.2711, 30.9843, 30.4065, 30.3677, 30.4739, 30.3592, 30.466, 31.845, 33.0544, 33.7508, 34.1842, 34.3377, 34.0892, 35.5649, 39.7083, 42.0981, 44.3171, 49.0796, 53.5375, 61.0899, 63.1967, 70.9124, 73.1709, 76.9034, 84.7777, 85.9035, 86.8068, 91.001, 89.8224, 90.8351, 91.4183, 93.4241], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.302, 0.2826, 0.1707, 0.2176, 0.2969, 0.2955, 0.2768, 0.3445, 0.7178, 0.3757, 0.2368, -0.12, 0.0534, 0.4112, 0.4199, 1.0551, 1.2058, 0.6937, 0.8963, 0.9208, 0.867, 1.0689, 1.0325, 0.8194, 0.8414, 0.8676, 0.8444, 0.8195, 0.855, 1.0287, 0.7055, 0.4697, 0.432, 0.2306, 0.2095, 0.3297, 0.3945, 0.0824, 0.1533, 0.1753, 0.2366, 0.1387, 0.1023, 0.1654, 0.3514, 0.3075, 0.3052, 0.157, 0.433, 0.2427, 0.4142, 0.4594, 0.157, 0.3012, 0.1515, -0.1395, -0.18, 0.0402, 0.2212, 0.2748, 0.2774, 0.2981, 0.3131, 0.2737, 0.3526, 0.3921, 0.0634, -0.3611, -0.0382, 0.0508, 0.2084, 0.2055, 0.5064, 0.5835, 0.6029, 0.5908, 0.7397, 0.6706, 0.7769, 0.7295, 1.2813, 1.3048, 1.3047, 1.2575, 1.1845, 1.2747, 1.1593, 1.171, 1.0808, 1.0095, 0.9326, 0.8547, 0.8554, 0.834, 0.7097, 0.692, 0.7558, 0.6839, 0.6873, 0.6989, 0.669, 0.6862, 0.8734, 0.7134, 0.9378, 1.1304, 0.7753, 0.8911, 0.8722, 0.7121, 0.4418, 0.7698, 0.9268, 0.5878, 0.3925, 0.4081, 0.301, 0.1976, 0.732, 1.37, 1.1312, 1.1443, 1.2255, 0.8918, 1.1865, 1.1987, 1.0484, 0.9342, 1.0567, 0.8003, 0.8009, 0.6862, 0.4547, 0.3881, 0.2556, 0.3369, 0.4602], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1653, -0.1319, -0.2269, -0.2033, -0.2107, -0.1216, -0.1457, -0.1461, -0.1021, -0.2857, -0.2581, -0.2527, -0.1355, -0.163, -0.0983, 0.0811, 0.0613, -0.0682, -0.0228, -0.0413, -0.0204, 0.0349, -0.0207, -0.071, -0.1021, -0.1149, -0.0858, -0.061, -0.0614, 0.0197, -0.0229, -0.0177, -0.0175, 0.0067, 0.0079, -0.0218, -0.0111, 0.0183, 0.0061, 0.0267, 0.0117, -0.0381, 0.0146, 0.0663, 0.1116, 0.1672, 0.1333, 0.0793, 0.0823, -0.0557, 0.1342, 0.1854, 0.1841, 0.097, 0.0472, -0.0424, -0.0766, -0.0293, -0.0355, -0.0383, -0.0434, -0.1077, -0.0894, -0.0639, -0.0969, -0.2011, -0.1929, -0.1518, -0.1973, -0.1784, -0.1961, -0.1917, -0.1184, -0.106, -0.1432, -0.1138, -0.0888, -0.1328, -0.1079, -0.1718, 0.3208, 0.4482, 0.585, 0.5133, 0.5832, 0.6786, 0.6679, 0.6622, 0.6794, 0.4589, 0.4955, 0.3826, 0.3544, 0.3108, 0.2821, 0.2687, 0.2749, 0.2587, 0.2571, 0.267, 0.2198, 0.1931, 0.1281, 0.1036, 0.0411, -0.0772, -0.1159, -0.1234, -0.2726, -0.1779, -0.3574, -0.2563, -0.249, -0.2366, -0.2029, -0.1922, -0.1737, -0.1653, -0.1196, 0.0115, -0.0037, 0.0071, -0.001, -0.055, -0.0459, -0.0345, -0.0113, -0.0152, 0.0191, 0.0038, 0.0096, -0.0065, -0.0197, 0.0089, -0.0182, 0.008, 0.0328], "obv": [0, 89947000, 143988000, 246401000, 359181000, 309749000, 280281000, 268879000, 339119000, 375260000, 347621000, 315040000, 333257000, 333257000, 317091000, 342331000, 361313000, 349112000, 339678000, 331720000, 335809000, 331184000, 337169000, 344302236, 336921236, 332797236, 334594236, 350032236, 336090236, 330027236, 319404236, 324456236, 328628236, 328628236, 381192236, 468623236, 435265236, 453404236, 471815236, 460341236, 538184236, 618705236, 591823236, 612285236, 637538236, 669255236, 698939236, 723619236, 805052236, 771092236, 757805236, 742904236, 721524236, 736685236, 750433236, 764448236, 753359236, 759380236, 759380236, 765080236, 761536236, 756815236, 761003236, 768141236, 761838236, 757550236, 748399236, 759647248, 752074248, 764015248, 774305248, 768079248, 772261248, 769169248, 762393248, 758291248, 760485248, 764146663, 767988382, 763359849, 763359849, 763359849, 758245020, 762161233, 788715792, 783837159, 775926802, 783367602, 787029026, 791284145, 785583449, 797973623, 804132045, 817030486, 805034199, 835087015, 821881676, 837654707, 821977692, 1034265297, 1358570780, 1700788545, 2040229629, 2274440119, 2651407049, 2790936235, 2853444941, 3233193141, 3677504676, 3357883716, 3058017686, 3228327329, 3408223827, 3215377098, 3273015688, 3300951401, 3225456783, 3238758390, 3346933590, 3214459021, 3222594074, 3423952350, 3360386412, 3367869231, 3430642690, 3349738932, 3359355615, 3411999317, 3330694211, 3318945136, 3324945049, 3451593603, 3319001871, 3298416331, 3336055482, 3225497702, 3142964796, 3239089060, 3478931279, 3341461798, 3373774539, 3462865389, 3353841855, 3375502550, 3409388579, 3322614601, 3311091533, 3322013150, 3246105821, 3293080282, 3257260400, 3219182667, 3174373394, 3122385721, 3229838502, 3396085434], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4, 6.02, 6.25, 6.07, 5.9, 5.72, 5.59, 7.12, 9.42, 10.3, 10.61, 11.58, 11.69, 13.04, 14.56, 15.64, 16.64, 17.64, 17.63, 17.62, 17.84, 19.39, 20.83, 20.36, 19.74, 19.43, 18.98, 18.22, 17.19, 16.94, 16.86, 16.63, 16.15, 15.98, 16.17, 16.34, 15.93, 15.8, 15.68, 16.34, 16.13, 15.93, 15.68, 15.44, 15.78, 16.09, 16.2, 17.28, 18.7, 19.33, 20.04, 20.19, 20.33, 19.71, 19.51, 19.8, 20.07, 18.84, 18.4, 20.41, 22.26, 23.98, 24.61, 25.39, 24.34, 23.34, 21.97, 21.06, 19.57, 18.19, 17.15, 16.18, 17.71, 20.28, 23.42, 27.09, 30.61, 34.52, 38.34, 42.11, 45.61, 49.02, 50.0, 51.29, 52.49, 53.76, 53.12, 52.52, 52.17, 52.23, 52.07, 51.86, 51.95, 52.03, 52.97, 53.42, 53.83, 54.71, 54.35, 54.02, 54.17, 53.57, 51.93, 50.63, 50.33, 49.19, 46.98, 45.59, 43.45, 41.58, 40.47, 40.69, 41.43, 41.58, 42.66, 43.39, 44.29, 45.67, 47.35, 48.79, 50.5, 52.3, 53.23, 53.45, 51.6, 49.34, 46.07, 43.27, 41.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 23.8, 22.79, 22.14, 21.64, 21.06, 20.68, 19.93, 19.18, 18.93, 21.17, 20.46, 20.24, 26.11, 23.93, 22.88, 21.23, 20.32, 22.1, 21.0, 29.59, 34.72, 29.86, 26.7, 30.15, 28.04, 34.13, 33.4, 30.77, 28.88, 27.99, 25.73, 24.12, 24.71, 31.7, 28.33, 25.88, 24.08, 20.53, 20.78, 22.14, 23.16, 21.05, 20.03, 20.26, 21.06, 20.32, 19.44, 18.8, 20.94, 19.3, 18.67, 17.47, 19.96, 18.28, 17.66, 16.92, 15.82, 15.39, 15.55, 14.23, 13.62, 15.99, 14.9, 16.72, 16.2, 18.75, 17.28, 15.97, 15.2, 22.79, 20.63, 15.6, 14.46, 13.73, 17.97, 16.89, 25.52, 24.48, 26.5, 24.53, 26.84, 25.43, 23.37, 22.5, 38.35, 46.7, 52.72, 62.18, 56.41, 68.85, 66.61, 69.92, 57.6, 63.56, 55.62, 57.12, 52.39, 51.88, 46.05, 43.62, 43.31, 44.35, 40.74, 37.41, 37.59, 36.34, 45.23, 40.32, 38.07, 43.47, 38.13, 36.08, 40.1, 37.11, 34.59, 34.34, 41.33, 36.98, 33.63, 37.49, 34.65, 33.56, 35.87, 44.6, 47.26, 41.68, 49.73, 42.33, 37.71, 42.85, 43.38, 39.04, 42.53, 40.69, 37.29, 34.27, 30.35, 28.55, 26.22, 25.91, 28.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 20.76, 19.88, 19.31, 18.88, 20.58, 20.2, 21.37, 23.25, 22.06, 21.34, 23.0, 22.29, 19.66, 18.02, 19.03, 22.85, 21.86, 20.63, 19.41, 17.0, 15.11, 19.2, 19.9, 18.41, 21.55, 18.16, 16.34, 16.68, 15.66, 14.84, 18.05, 16.91, 16.22, 13.71, 12.26, 19.42, 19.04, 28.03, 27.09, 26.15, 24.99, 27.76, 27.55, 26.65, 25.66, 26.84, 28.33, 27.4, 25.91, 25.62, 24.79, 29.05, 26.12, 23.93, 22.65, 21.69, 23.8, 23.16, 22.18, 27.2, 29.7, 28.1, 27.21, 26.22, 25.39, 23.73, 24.33, 25.83, 24.59, 21.51, 26.63, 42.82, 39.47, 37.48, 35.49, 35.51, 31.6, 30.1, 28.78, 29.55, 26.97, 25.55, 25.1, 24.16, 17.42, 14.06, 11.48, 8.98, 7.58, 5.42, 4.25, 3.24, 2.66, 2.17, 12.71, 10.85, 9.95, 9.08, 17.57, 16.64, 15.36, 13.6, 13.6, 12.76, 11.51, 11.13, 9.53, 10.32, 9.75, 8.86, 12.82, 12.13, 11.28, 13.82, 18.39, 17.01, 15.11, 18.04, 23.25, 21.32, 25.3, 23.66, 21.06, 17.51, 15.34, 16.42, 13.77, 13.05, 10.62, 9.53, 7.89, 7.58, 6.7, 5.64, 7.82, 9.56, 17.24, 19.08, 24.44, 22.55, 20.49], "ad": [-27507000.0, 19456430.0, -1559426.0, -9993390.0, -75958998.0, -72932442.0, -76468612.0, -80540768.0, -48268393.0, -69350601.0, -84459929.0, -117040929.0, -110968642.0, -119531996.0, -128669311.0, -132978582.0, -118895172.0, -121335354.0, -126995791.0, -126527684.0, -125412474.0, -129596985.0, -125322018.0, -118188782.0, -125569782.0, -125812373.0, -125452969.0, -115160971.0, -129102971.0, -134614803.0, -144057489.0, -145260350.0, -142633537.0, -138051799.0, -110433453.0, -115382358.0, -139450805.0, -128333376.0, -140049429.0, -133053069.0, -111684460.0, -139325928.0, -160121448.0, -169603940.0, -185503970.0, -172936864.0, -160628960.0, -151136764.0, -116236934.0, -150196934.0, -156197500.0, -157389645.0, -137868796.0, -132410861.0, -125261896.0, -122097191.0, -128750595.0, -124854658.0, -125194756.0, -126619751.0, -129841564.0, -133473108.0, -135016044.0, -128829780.0, -127569177.0, -130427845.0, -136964236.0, -127689561.0, -128005100.0, -124820837.0, -121689105.0, -124713162.0, -122323445.0, -125415445.0, -131245958.0, -132157513.0, -132340347.0, -129122741.0, -129800688.0, -131784357.0, -143936132.0, -145403356.0, -143598124.0, -141546775.0, -158028928.0, -159760057.0, -159847948.0, -156685584.0, -153529185.0, -151364304.0, -146766968.0, -140922558.0, -137045033.0, -146718869.0, -148766996.0, -148127568.0, -157690040.0, -151030301.0, -166707316.0, 3782694.0, 183952330.0, 478418728.0, 575401758.0, 809612248.0, 1186579178.0, 1253625666.0, 1277565166.0, 1571006921.0, 1215557845.0, 1483348371.0, 1228143248.0, 1188283569.0, 1082826989.0, 1011402177.0, 966572206.0, 992399563.0, 931635602.0, 930959250.0, 981441016.0, 931315518.0, 938094729.0, 960467916.0, 936898522.0, 943716202.0, 958985411.0, 918911598.0, 927692047.0, 887331889.0, 833975414.0, 826577846.0, 832577759.0, 814846848.0, 739080129.0, 751556202.0, 724267827.0, 759101088.0, 708516409.0, 759521136.0, 999363355.0, 925485207.0, 949444995.0, 959052839.0, 852949577.0, 872985720.0, 906871749.0, 901826753.0, 904623612.0, 915545229.0, 839637900.0, 841033186.0, 822580541.0, 786334397.0, 751148592.0, 726154519.0, 735922953.0, 808960308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58337100.0, 58350300.0, 52613700.0, 49031300.0, 40173300.0, 30511900.0, 28092700.0, 27044100.0, 27124000.0, 21043400.0, 18225100.0, 15870100.0, 13074500.0, 11851300.0, 11181323.6, 10302823.6, 8191223.6, 6472723.6, 6796423.6, 7247223.6, 7057723.6, 7711123.6, 7753823.6, 7572523.6, 7661000.0, 12179300.0, 20510000.0, 23666100.0, 23936200.0, 24383100.0, 24924200.0, 31646200.0, 39193100.0, 41464100.0, 42708500.0, 39977400.0, 34406000.0, 34038600.0, 34692700.0, 40994900.0, 43243500.0, 36787900.0, 30225900.0, 29675700.0, 29145600.0, 27995100.0, 26224900.0, 24365400.0, 22499500.0, 14730300.0, 11904300.0, 10930000.0, 9912000.0, 8192800.0, 7390500.0, 6646000.0, 5673300.0, 5479500.0, 6002201.2, 6385401.2, 7009501.2, 7684101.2, 7834601.2, 7834001.2, 7429401.2, 7476701.2, 7458101.2, 6762401.2, 6003741.5, 5630613.4, 4899366.7, 5402547.5, 5513555.7, 5606838.6, 5689259.9, 7667115.8, 7744779.1, 8316414.8, 8694353.3, 8676323.8, 8638982.4, 7676871.2, 8182280.4, 8286639.7, 9184862.5, 7729035.3, 10246453.6, 10775951.8, 11609174.9, 12810734.0, 33613982.6, 65474461.3, 98457220.4, 131785486.6, 153916691.5, 190413755.8, 201361392.8, 206291729.5, 242689246.4, 285552698.4, 296286033.9, 293842088.6, 276651276.4, 260696817.8, 256560441.7, 224627607.7, 213468260.4, 214766851.6, 178122192.3, 144508558.8, 125793919.7, 96620822.0, 99725685.3, 88092629.3, 69556238.3, 70069725.2, 75366529.7, 68778736.2, 72712945.7, 70025936.3, 57953386.9, 57739872.9, 50268900.7, 57171480.1, 58481752.2, 55968321.4, 58933723.6, 66225345.9, 70573402.1, 86427113.4, 98999154.0, 101630436.8, 97874666.4, 95517846.6, 95625362.1, 95250049.9, 92871669.7, 85770685.9, 77250421.2, 60856932.2, 51807430.2, 52158144.3, 47056832.6, 40635406.5, 43668104.3, 51024779.5, 58972074.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.253, 0.282, 0.317, 0.332, 0.389, 0.689, 1.083, 1.242, 1.241, 1.389, 1.489, 1.719, 1.959, 2.043, 2.082, 1.92, 1.636, 1.591, 1.591, 1.693, 1.725, 1.449, 1.175, 1.131, 1.1, 1.048, 0.97, 0.891, 0.832, 0.552, 0.446, 0.413, 0.375, 0.31, 0.28, 0.267, 0.257, 0.257, 0.285, 0.308, 0.338, 0.416, 0.49, 0.514, 0.507, 0.533, 0.569, 0.554, 0.522, 0.632, 0.617, 0.675, 0.711, 0.778, 0.832, 1.056, 1.113, 1.214, 1.26, 1.258, 1.261, 1.109, 1.14, 1.144, 1.235, 1.014, 1.208, 1.25, 1.324, 1.417, 2.139, 2.5, 2.634, 2.714, 2.736, 2.776, 2.754, 2.746, 2.768, 2.79, 2.626, 2.402, 2.165, 1.951, 1.834, 1.594, 1.507, 1.492, 1.236, 0.979, 0.828, 0.636, 0.63, 0.55, 0.435, 0.433, 0.461, 0.421, 0.442, 0.42, 0.362, 0.386, 0.353, 0.422, 0.456, 0.479, 0.508, 0.568, 0.659, 0.862, 1.05, 1.191, 1.185, 1.19, 1.283, 1.291, 1.226, 1.165, 1.051, 0.84, 0.745, 0.74, 0.723, 0.631, 0.662, 0.757, 0.839], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.07, -74.88, -93.43, -107.65, -96.29, -58.69, -84.79, -65.8, 27.85, 7.94, -54.84, -171.13, -168.66, -70.54, -62.36, 156.7, 279.89, 136.46, 96.43, 167.39, 95.36, 164.53, 186.43, 123.88, 114.16, 118.37, 90.74, 86.67, 101.21, 146.08, 103.1, 5.43, -21.2, -142.46, -94.52, -62.81, -37.05, -95.47, -121.01, -94.0, -74.73, -95.78, -110.58, -100.13, -61.16, -65.33, -55.12, -104.07, -58.91, -80.81, -34.97, -18.16, -98.2, -92.96, -105.48, -211.89, -276.75, -188.56, -141.47, -78.67, -71.24, -44.81, -57.04, -88.13, -60.5, 4.05, -138.85, -362.25, -223.74, -178.65, -106.49, -104.97, -12.72, 15.57, 44.12, 34.54, 74.79, 66.37, 73.32, 81.87, 222.13, 337.94, 346.8, 302.69, 238.85, 261.08, 230.43, 231.44, 187.15, 183.94, 127.45, 122.75, 106.84, 101.49, 63.35, 59.58, 65.7, 65.06, 55.62, 53.55, 58.93, 53.84, 125.46, 90.87, 124.97, 218.46, 124.31, 99.7, 143.94, 85.42, -6.51, 56.01, 138.62, 52.18, -57.87, 3.86, -81.2, -71.35, 33.94, 279.83, 305.72, 220.1, 276.6, 180.58, 186.18, 222.88, 190.86, 139.2, 167.8, 126.9, 92.03, 65.25, 10.13, -24.74, -68.85, -54.19, -24.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7826, -5.2959, -2.6439, -6.7873, -10.3801, -9.1592, -4.1139, -4.6925, -12.4444, -12.188, -5.3968, -1.6611, -1.3223, 4.9587, 1.3536, -2.7961, -9.5847, -7.4434, -3.0995, -1.8182, 5.9406, 14.0917, 5.4145, 8.0268, 9.7316, 10.3041, 15.9129, 10.5512, 12.6878, 15.9052, 23.1449, 22.3776, 18.1818, 20.5387, 19.6877, 4.9172, 6.2806, 2.3384, -3.1319, -2.5141, -5.498, -5.6798, -8.2649, -8.5599, -10.1342, -9.4975, -12.812, -16.5147, -21.6755, -10.4348, -6.3272, -6.8006, -7.7419, -1.2841, -7.8125, -6.4815, 0.33, -4.894, -3.4258, -6.7742, -8.8481, -9.0598, -7.4703, -9.3851, -7.2488, -6.9652, -1.9231, -8.7805, -5.9322, -7.4257, -7.4013, -9.434, -27.3649, -19.6367, -14.3773, -7.8008, -11.0092, -4.4643, -3.1972, -2.6738, -3.0303, 1.6043, 0.9009, 3.2086, 1.5986, 37.5, 94.4186, 113.7407, 146.1304, 159.5013, 252.7248, 243.5515, 306.379, 324.2846, 337.0755, 311.7793, 301.8581, 310.6547, 324.5812, 191.7394, 154.5707, 140.5128, 94.6903, 80.8, 38.6905, 27.4238, 8.5057, 18.022, 4.9251, 15.6182, 31.2217, 10.7066, 14.0461, 31.9712, 25.3588, 1.4925, 22.7273, 28.3186, 10.7296, 5.0, 4.0254, -11.7318, -6.1224, 2.6266, 26.7241, 39.0716, 42.8309, 65.5738, 48.6641, 119.3277, 125.1852, 105.5172, 122.4806, 189.8551, 132.1792, 148.9451, 131.7391, 46.3707, 0.321, -16.7277, -8.9804, -5.2891], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, -76.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -8.0, -8.0, -8.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 96.0, 96.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0369, -5.6111, -3.2529, -3.0041, 1.8991, 5.1902, 0.8563, 3.2241, 3.9082, 4.176, 8.3377, 9.6006, 7.161, 8.1703, 9.371, 9.4141, 9.2992, 10.653, 15.5318, 9.2747, 4.9393, 4.4302, 1.2502, 1.1416, 2.3874, 2.6862, -1.9362, -1.7542, -2.1416, -2.2677, -4.8661, -6.6945, -6.7297, -4.0838, -5.3628, -5.811, -8.7943, -4.5726, -6.9226, -5.2263, -4.9376, -6.9991, -5.6207, -6.6393, -9.5114, -10.5128, -8.8409, -6.8123, -6.1, -5.5037, -5.0931, -4.8976, -5.1714, -4.4479, -4.0324, -6.9945, -16.0077, -12.3369, -11.7846, -9.2918, -9.5411, -4.4675, -3.3727, -3.1087, -3.0256, -0.2688, -0.8798, 1.6717, 1.723, 17.3764, 28.6942, 44.6262, 60.2902, 72.4653, 115.4258, 127.8786, 164.5243, 174.4054, 180.2852, 177.2549, 166.9917, 178.0906, 180.9571, 147.6846, 145.2005, 164.9746, 144.1375, 141.3865, 139.3018, 126.9788, 123.8764, 147.5993, 115.1995, 127.3948, 143.1039, 104.004, 108.557, 102.8329, 81.9714, 49.2797, 73.2349, 85.4838, 45.1185, 22.1238, 19.0627, 4.5293, -6.321, 34.2682, 125.5006, 116.1186, 144.6132, 207.8737, 140.3576, 271.2835, 355.2242, 341.4622, 319.438, 444.3663, 312.5944, 325.8089, 262.6231, 122.9611, 82.2034, 6.0113, 47.2945, 107.967], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.372404, 120.384876, 66.561249, 44.776019, 32.943757, 25.524894, 20.427026, 16.728268, 13.938117, 11.764961, 10.027663, 8.617292, 7.476869, 6.516617, 5.695949, 4.979272, 4.356138, 3.82311, 3.364388, 2.987964, 2.686258, 2.41956, 2.191714, 1.997708, 1.82944, 1.696189, 1.591276, 1.495932, 1.411137, 1.3386, 1.275172, 1.218135, 1.170365, 1.145087, 1.112076, 1.059323, 0.993321, 0.911472, 0.822017, 0.73576, 0.656566, 0.570686, 0.48582, 0.404037, 0.329808, 0.256197, 0.181582, 0.110335, 0.053251, 0.004193, -0.038222, -0.084379, -0.11739, -0.147597, -0.169834, -0.184556, -0.201145, -0.215063, -0.230537, -0.25609, -0.291341, -0.327052, -0.356335, -0.378635, -0.395197, -0.406442, -0.412792, -0.417194, -0.416915, -0.412384, -0.415625, -0.455161, -0.506214, -0.560947, -0.607705, -0.647941, -0.664655, -0.659541, -0.63861, -0.607018, -0.55929, -0.504904, -0.440521, -0.373764, -0.253237, -0.061765, 0.223597, 0.61352, 1.092954, 1.750741, 2.516185, 3.407259, 4.317429, 5.15264, 5.825364, 6.279684, 6.565352, 6.705402, 6.644135, 6.449211, 6.220936, 5.936342, 5.629341, 5.322864, 5.013545, 4.715769, 4.476615, 4.237189, 4.028409, 3.868089, 3.692694, 3.524374, 3.362225, 3.189028, 2.9838, 2.797629, 2.646752, 2.485882, 2.304912, 2.119824, 1.928925, 1.733411, 1.580953, 1.544251, 1.571155, 1.657707, 1.828923, 1.982775, 2.219959, 2.556086, 2.911477, 3.225381, 3.57236, 3.804221, 3.948957, 3.977906, 3.837366, 3.575977, 3.209541, 2.826784, 2.492462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2745, 104.2966, 96.7495, 86.3548, 75.6726, 65.6431, 56.5998, 48.6255, 41.688, 35.7034, 30.5683, 26.1781, 22.4378, 19.2536, 16.5421, 14.2295, 12.2548, 10.5685, 9.1277, 7.8997, 6.857, 5.9695, 5.214, 4.5707, 4.0225, 3.5572, 3.164, 2.8304, 2.5466, 2.305, 2.099, 1.9228, 1.7723, 1.6469, 1.5399, 1.4438, 1.3537, 1.2653, 1.1766, 1.0884, 1.0021, 0.9158, 0.8298, 0.7446, 0.6617, 0.5806, 0.5008, 0.4227, 0.3488, 0.2799, 0.2163, 0.1561, 0.1014, 0.0516, 0.0073, -0.031, -0.0651, -0.0951, -0.1222, -0.1489, -0.1774, -0.2074, -0.2371, -0.2654, -0.2914, -0.3144, -0.3341, -0.3507, -0.3639, -0.3736, -0.382, -0.3967, -0.4186, -0.447, -0.4792, -0.5129, -0.5433, -0.5665, -0.5809, -0.5862, -0.5808, -0.5656, -0.5406, -0.5072, -0.4564, -0.3775, -0.2573, -0.0831, 0.1521, 0.4718, 0.8807, 1.386, 1.9723, 2.6084, 3.2518, 3.8573, 4.3989, 4.8602, 5.217, 5.4635, 5.615, 5.6792, 5.6693, 5.6, 5.4827, 5.3293, 5.1588, 4.9745, 4.7852, 4.6018, 4.42, 4.2409, 4.0651, 3.8899, 3.7087, 3.5265, 3.3505, 3.1776, 3.0031, 2.8264, 2.6469, 2.4642, 2.2876, 2.1389, 2.0254, 1.9518, 1.9272, 1.9383, 1.9947, 2.107, 2.2679, 2.4594, 2.682, 2.9064, 3.1149, 3.2875, 3.3975, 3.4332, 3.3885, 3.2761, 3.1194], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2836, -2.0319, 3.3157, 5.2039, 7.8568, 9.6925, 12.4647, 17.2574, 21.4454, 24.0609, 26.1739, 29.379, 30.4401, 29.8243, 31.3215, 33.0449, 29.5859, 25.3299, 19.7516, 12.8842, 7.6603, 2.8216, -1.2173, -6.1496, -10.2242, -13.9059, -17.2728, -19.7257, -21.6092, -23.8549, -22.1628, -20.0857, -18.6996, -18.5313, -14.7926, -13.5482, -11.7889, -9.2887, -8.3155, -6.7117, -6.7903, -9.0632, -11.2919, -12.5733, -12.8787, -13.7392, -13.8292, -13.3815, -14.0951, -13.596, -13.2927, -12.4315, -12.2585, -18.39, -21.7807, -24.1159, -24.3173, -25.0639, -22.7235, -19.9634, -16.9696, -14.4489, -10.3801, -5.8465, 3.3322, 8.8119, 25.6532, 53.5336, 87.7139, 125.5314, 164.2799, 229.0748, 288.0817, 359.0265, 427.104, 486.0466, 529.0056, 542.2881, 546.2141, 540.4069, 495.6568, 441.3949, 383.9971, 320.5284, 259.9634, 201.5302, 151.366, 109.3084, 81.563, 56.7068, 43.3855, 42.4519, 37.6744, 34.7546, 38.2638, 39.4714, 33.8303, 35.2271, 38.1074, 32.7059, 26.7691, 19.9146, 9.6595, 2.9135, 0.721, 9.9434, 21.6659, 37.4821, 57.1614, 66.0763, 98.821, 137.6536, 166.1702, 192.6064, 237.4692, 247.2926, 248.1891, 241.3022, 209.328, 166.5308, 121.7056, 81.3863, 48.0793], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.79, -11.97, -5.65, -15.57, -26.01, -23.19, -11.3, -12.45, -47.19, -46.37, -26.15, -9.43, -7.41, 20.55, 4.76, -10.69, -36.14, -28.05, -10.5, -6.36, 16.36, 35.62, 11.43, 16.22, 19.21, 20.4, 28.53, 21.97, 25.68, 31.54, 45.96, 45.39, 41.22, 44.2, 45.08, 10.53, 12.72, 5.29, -6.71, -5.34, -13.32, -14.05, -18.61, -19.75, -24.79, -23.0, -29.15, -38.28, -63.92, -32.43, -21.47, -22.68, -24.24, -3.36, -20.33, -16.54, 0.93, -12.93, -8.71, -16.94, -20.46, -20.46, -16.42, -22.83, -17.89, -17.21, -5.16, -31.76, -23.18, -31.91, -31.91, -36.42, -67.5, -43.57, -33.91, -17.26, -25.75, -9.33, -6.55, -5.47, -6.16, 2.98, 1.63, 5.64, 2.78, 44.7, 89.23, 91.51, 93.31, 94.11, 96.99, 97.17, 97.77, 97.9, 98.18, 94.92, 86.29, 87.01, 87.94, 61.38, 59.61, 61.43, 48.2, 46.76, 36.11, 29.03, 13.26, 25.31, 6.41, 18.18, 32.55, 10.82, 13.99, 31.44, 23.77, 1.58, 20.92, 25.3, 8.99, 3.95, 3.28, -11.86, -6.02, 2.58, 22.69, 31.76, 34.93, 45.34, 28.36, 50.9, 55.23, 50.66, 53.2, 65.17, 39.12, 41.97, 34.01, 12.94, 0.13, -6.14, -3.47, -2.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.171, -1.2185, -1.8645, 0.6159, 0.4186, 0.5228, 0.2021, -0.7014, -0.7926, -0.488, -1.6074, -1.0497, 0.5627, -0.3788, -0.0786, 3.5135, 3.3532, 0.701, 0.0816, -0.9825, 0.3743, 0.4848, 5.1992, 8.4472, 7.4318, 3.828, 6.3973, 3.2146, 8.8374, 9.6659, 6.8774, 5.7309, 5.541, 4.722, 4.0474, 4.3986, 10.3436, 8.4888, 1.8716, 0.3892, -3.8001, -2.559, -0.8527, 0.6097, 1.0813, -2.2573, -1.2645, -0.0364, -0.9949, -1.5371, -1.6386, 0.1316, 0.7831, 0.2942, -1.2561, 1.0042, 0.7909, 0.9992, 0.8843, 0.5346, -0.673, 0.0516, -0.4865, -3.8664, -1.8756, -1.2446, -0.0055, -0.0326, 1.6758, 1.3108, -0.0636, 0.0153, 4.3564, -1.084, -6.4524, -5.3281, -5.0837, -1.9135, -2.3943, 3.2546, 2.9432, 4.2405, 4.0536, 5.8906, 4.7278, 4.8205, 4.4112, 16.8666, 25.4058, 32.9641, 48.178, 45.135, 75.3764, 85.2283, 110.5242, 95.8727, 127.8248, 71.595, 94.0035, 68.558, 73.5534, 35.8133, 31.6925, 36.2663, 54.6917, 35.8576, 31.446, 42.952, 21.1733, 68.9162, 48.9033, 35.2334, 63.3341, 55.2818, 25.769, 49.7469, 35.7432, 9.4483, 16.6309, 59.69, 37.8666, -8.0006, 25.3521, -2.5159, 6.0915, 32.4538, 98.2096, 133.5964, 100.5039, 179.6468, 169.6968, 170.1984, 214.1432, 263.8979, 168.6047, 218.75, 263.7226, 131.4807, 96.9128, 47.8972, -41.182, -74.4417, -38.5215, 27.4816], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6152, -3.2276, -4.0649, -3.3066, -2.5472, -1.3906, -1.2329, -2.3278, -1.845, -2.4971, -3.6165, -3.7285, -1.0637, -2.0052, -1.5137, -2.2268, -0.7607, -1.4037, -3.3626, -2.9916, -2.2088, -2.194, -0.4454, 3.3766, -0.1262, -2.1036, 2.1877, -0.7079, -0.9211, 3.256, 1.8068, 1.8083, 2.9578, -0.3485, 0.1249, 1.9112, 0.0791, 1.157, -4.1893, -4.4986, -12.7938, -5.0029, -3.2966, -2.4208, -5.2729, -5.5811, -3.4151, -2.3826, -3.1455, -4.0787, -3.496, -2.8011, -3.616, -1.4654, -3.9933, -4.5679, -3.9014, -1.9336, -1.3641, -2.8869, -2.0416, -2.0013, -4.6901, -5.626, -4.2218, -4.4706, -1.6673, -1.4012, -1.1591, -2.1107, -3.3873, -2.0376, -1.3136, -4.1145, -15.2505, -9.2384, -7.9187, -4.6996, -5.4248, -1.9266, 0.3038, 1.8943, 0.0456, 1.296, 1.8929, 0.4215, 2.4561, -2.0006, 10.449, 20.1229, 27.2737, 27.217, 33.5678, 46.9037, 63.7383, 52.0731, 78.0526, 34.7636, 47.2176, 45.165, 44.6856, 8.9363, 13.7745, 9.887, 13.8785, 6.492, 1.5827, 6.1206, 9.2279, 15.1622, 4.606, 12.8359, 26.5027, 2.0255, 2.8738, 19.8836, 3.889, -17.4287, -5.2689, 9.9178, -10.9102, -40.8503, -14.4657, -38.8496, -24.7673, -16.323, 6.6288, 60.4312, 27.3387, 78.1115, 58.207, 10.9273, 123.5579, 92.6816, 66.0739, 113.2329, 76.5791, 30.9409, -1.6361, -97.629, -115.682, -178.4417, -137.5215, -92.0184], "thermo_temp": [null, 10.8109, 3.4442, 8.1321, 6.0273, 4.6879, 5.3576, 2.6788, 7.3667, 4.5922, 7.1754, 5.7403, 3.4442, 2.0091, 2.2004, 3.9225, 2.9658, 1.9134, 1.4351, 1.6264, 1.0524, 2.0091, 2.0091, 2.6788, 1.6264, 1.6264, 1.4351, 5.7403, 4.1139, 2.1048, 3.4442, 2.0091, 2.5831, 2.6788, 5.9316, 5.5489, 7.558, 5.9316, 4.2095, 3.9225, 9.7585, 6.41, 5.0706, 3.9225, 3.2528, 5.0706, 3.9225, 2.4874, 10.2645, 7.3318, 6.0609, 4.8879, 11.2421, 2.4439, 2.4439, 3.0305, 6.3542, 3.3237, 2.1507, 2.3462, 2.1507, 2.5417, 1.8574, 3.0305, 4.3991, 1.7596, 3.4215, 5.5722, 4.6923, 2.9327, 2.2484, 3.4215, 1.3686, 2.0529, 4.2036, 2.0529, 2.5417, 3.226, 1.6619, 1.3686, 2.835, 3.4215, 3.3237, 2.0529, 5.6699, 4.3991, 13.9304, 4.4968, 2.835, 2.9327, 3.2749, 6.2565, 2.6394, 2.3462, 4.008, 4.7901, 2.835, 4.3991, 1.9551, 18.8671, 14.9568, 16.2268, 22.8952, 17.918, 42.8041, 38.3246, 51.2654, 43.7995, 50.7676, 36.8314, 46.7859, 26.877, 28.8679, 38.8223, 17.918, 26.3793, 40.8132, 29.3656, 29.8633, 36.8314, 11.9453, 56.2426, 44.2973, 22.3975, 37.3291, 53.2563, 22.8952, 29.8633, 31.8542, 28.8679, 31.8542, 49.7722, 48.7768, 42.8041, 39.8178, 36.3337, 30.8588, 54.7494, 93.5717, 73.1651, 73.1652, 110.992, 111.4898, 159.2711, 90.5854, 171.2164, 102.5307, 125.426, 187.1435, 100.5399, 98.549, 145.5262, 74.5, 104.0, 99.0, 119.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3098, 5.649, 5.6656, 5.2617, 4.6703, 4.2212, 4.1669, 3.9485, 3.5785, 3.1888, 2.9047, 2.5679, 2.4663, 2.3832, 2.4369, 2.2896, 2.169, 2.0356, 2.7092, 2.9646, 2.8082, 2.9239, 2.7575, 2.7258, 2.7173, 3.3017, 3.7103, 4.4099, 4.6865, 4.5998, 4.4767, 5.437, 5.6139, 5.5151, 5.2256, 4.8669, 4.9039, 4.7255, 4.3186, 5.3996, 5.7509, 5.8073, 5.6401, 6.6587, 5.8923, 5.2654, 4.859, 5.1309, 4.8023, 4.3202, 3.9613, 3.6321, 3.4338, 3.1472, 3.126, 3.3575, 3.0669, 3.1314, 3.5752, 3.7783, 3.6246, 3.3743, 3.3829, 3.0167, 2.8414, 3.0891, 2.9007, 2.8354, 2.9064, 2.6802, 2.4417, 2.5132, 2.6784, 2.7957, 2.6606, 3.2078, 3.4244, 5.3346, 5.1822, 4.7555, 4.4241, 4.2151, 4.5863, 4.2323, 3.8894, 3.9109, 4.0708, 3.8461, 3.9466, 3.5845, 6.3632, 7.9257, 9.435, 11.8823, 12.9797, 18.4023, 22.0245, 27.3411, 30.3335, 34.0488, 34.5547, 36.7786, 34.9783, 33.8673, 34.7682, 31.7045, 30.7363, 32.5685, 31.9861, 31.6002, 32.5513, 28.8048, 33.7935, 35.7032, 33.284, 34.0195, 37.5171, 34.8586, 33.9503, 33.5692, 32.7144, 32.558, 35.6879, 38.0677, 38.9288, 39.0905, 38.5892, 37.1837, 40.3775, 50.0491, 54.252, 57.6908, 67.3819, 75.4015, 90.6506, 90.6387, 105.2892, 104.7877, 108.5401, 122.8316, 118.7786, 115.1005, 120.6324, 112.2447, 110.7457, 108.6101, 110.5901], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9896, 1.0229, 0.925, 0.9475, 0.8759, 0.9033, 0.9722, 0.9516, 0.8909, 0.7595, 0.953, 0.9436, 1.0235, 0.9525, 1.0364, 0.997, 0.898, 0.8663, 0.8933, 0.9346, 0.988, 1.1121, 1.0604, 1.0329, 1.0732, 1.0468, 1.0453, 1.1257, 1.0883, 1.1054, 1.1572, 1.1119, 1.1124, 1.1455, 1.1024, 1.0617, 1.0317, 1.0432, 0.8479, 0.9636, 0.9706, 0.9092, 0.8769, 0.8584, 0.8661, 0.9129, 0.8771, 0.8178, 0.8034, 0.775, 0.8596, 0.9044, 1.0853, 0.9053, 0.8868, 0.9118, 1.0, 0.9747, 0.9485, 0.9222, 0.8764, 0.8636, 0.8792, 0.8552, 0.9335, 0.8873, 0.9635, 0.946, 0.8933, 0.8716, 0.8853, 0.8321, 0.6738, 0.7724, 0.8383, 0.9267, 0.8898, 0.9507, 0.9515, 0.983, 0.9563, 1.0008, 1.0399, 1.0053, 1.0344, 1.0563, 1.3937, 1.4239, 1.4516, 1.4359, 1.4488, 1.4937, 1.5008, 1.4333, 1.494, 1.3583, 1.3686, 1.3595, 1.3504, 1.271, 1.2513, 1.2264, 1.2086, 1.182, 1.1493, 1.1133, 1.0759, 1.0895, 0.9926, 1.0925, 1.0956, 1.0367, 1.0308, 1.1484, 1.0978, 1.0397, 1.0362, 1.0848, 1.0423, 0.9446, 0.9816, 0.9081, 0.942, 0.9307, 0.964, 1.1092, 1.0666, 1.1167, 1.1108, 1.1015, 1.2368, 1.1918, 1.1965, 1.267, 1.205, 1.1928, 1.1587, 1.0783, 1.0341, 0.94, 0.9676, 0.9564], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0221, 1.0258, 1.0274, 1.0955, 1.1586, 1.1223, 1.0934, 1.0504, 1.2295, 1.2881, 1.2072, 1.1912, 1.047, 0.9318, 0.9076, 1.0592, 1.0875, 1.1308, 1.073, 1.0354, 0.8828, 0.7824, 0.7953, 0.8757, 0.8519, 0.8863, 0.8044, 0.841, 0.8746, 0.846, 0.8136, 0.8056, 0.8301, 0.8178, 0.8082, 0.8928, 0.9703, 0.9529, 1.0251, 0.9834, 1.0491, 1.0564, 1.0252, 1.069, 1.0766, 1.0612, 1.082, 1.1139, 1.2639, 1.2196, 1.0824, 1.0637, 1.0474, 1.0066, 1.0482, 1.0735, 1.0783, 1.0046, 1.0515, 1.066, 1.0584, 1.1227, 1.0694, 1.1024, 1.095, 1.0839, 1.0097, 1.0848, 1.1173, 1.1257, 1.0025, 1.0998, 1.089, 1.0806, 1.0708, 0.9455, 0.9885, 0.9022, 0.9202, 0.8908, 0.9167, 0.8688, 0.8552, 0.8499, 0.9112, 0.6695, 0.4876, 0.3798, 0.2876, 0.3612, 0.2553, 0.291, 0.245, 0.3589, 0.3085, 0.4998, 0.4761, 0.5351, 0.5331, 0.632, 0.6628, 0.6814, 0.6934, 0.7385, 0.8153, 0.8305, 0.9541, 0.8418, 0.9747, 0.8934, 0.8778, 0.8688, 0.9501, 0.8386, 0.8665, 0.9446, 0.9467, 0.8182, 0.8673, 0.9718, 0.8802, 1.0392, 0.9961, 0.9151, 0.8436, 0.7613, 0.7681, 0.682, 0.6976, 0.6821, 0.6417, 0.6532, 0.7124, 0.6173, 0.6388, 0.7137, 0.7496, 0.8246, 0.9403, 1.0059, 0.982, 1.0094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76530632.78, 65597685.24, 53133343.34, 51407242.7, 48733150.67, 40437232.09, 34015793.39, 28286279.12, 24301270.56, 19755067.5, 17096508.13, 15336597.72, 12943895.56, 10869312.66, 9439355.3, 16108724.78, 6947687.74, 5292237.7, 906505.23, 1191291.58, 2275548.2, 1950469.88, 36155444.81, 66838789.93, 34950572.13, 35659609.76, 32578422.75, 27767540.65, 65293047.56, 66970515.97, 47483372.89, 43496613.45, 41424534.41, 36807217.81, 32360426.29, 32459828.81, 86137265.61, 44427743.87, 30287534.07, 25752625.48, 14012081.2, 12645536.24, 14102949.64, 13654042.39, 5199284.83, 5045124.75, 4324392.64, 4263837.98, 2615364.83, 1318719.02, 1364278.25, 4060227.51, 2511938.05, 1913556.56, -2321496.18, 4764660.89, 1440018.41, 3902449.71, 3632358.07, 939753.94, 1331129.4, 536438.33, -2568323.33, -3003419.01, -2176040.65, -1098185.0, -780349.87, -798149.55, -684128.19, -586395.59, -931206.54, -470029.72, 338805.19, -2094202.37, -12621141.8, -7233118.59, -6046417.96, -3815894.27, -3708630.46, 5472798.74, 5551014.21, 4938140.75, 3897634.06, 14252933.7, 10372638.88, 13076065.15, 9675517.88, 464851033.77, 896636266.69, 1518043782.93, 2049375452.89, 2156282044.26, 4153346062.0, 3808035081.14, 3592927984.47, 3619678259.91, 3481685168.5, 2847945426.97, 2035988811.34, 2047872136.09, 1883231012.06, 777765159.92, 674852495.27, 679747154.57, 426971270.83, 377324794.45, 431103621.63, 313001316.44, 275227967.39, 1166528496.21, 787453792.76, 697838652.16, 807926568.29, 330100392.09, 301405130.89, 277062971.01, 92956285.95, 39577800.93, 61227048.9, 412684628.18, -249642576.35, -262281321.03, -203402438.55, -307982027.17, -346141492.59, 297929709.66, 3461433384.87, 2810550510.6, 2542300526.3, 3015287218.58, 1576782396.89, 1759665988.81, 1922702336.55, 1499953098.83, 1249623705.55, 1266799510.57, -317456704.89, -138504508.16, -409065393.76, -1069055174.86, -1117974735.52, -1470713978.59, -431690528.22, 1446821018.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8749, -2.8534, -4.951, -4.4439, -3.547, -3.3605, -3.5661, -3.0041, 0.5908, -2.6716, -2.4803, -3.9536, -2.9012, -0.7702, -0.7438, 3.4633, 5.128, 0.4473, 2.5807, 3.248, 3.0376, 5.8694, 6.1254, 3.3413, 4.0899, 4.9964, 5.0251, 4.9653, 6.111, 9.4737, 3.14, -1.1958, -1.698, -3.7526, -3.5612, -1.9279, -1.1223, -5.219, -4.4878, -4.4217, -3.6908, -5.5525, -6.6717, -6.1057, -3.1427, -4.0345, -4.2249, -6.9743, -2.5612, -4.1938, -0.6648, 0.0929, -1.8525, -1.6619, -2.9205, -5.3302, -5.9265, -3.9445, -2.3486, -1.9331, -1.7401, -1.6472, -1.5886, -2.092, -1.3662, -0.9409, -4.008, -10.003, -6.1892, -5.5966, -3.0415, -3.1319, 1.8733, 2.9657, 3.1417, 2.951, 5.3999, 4.3856, 6.1966, 5.4903, 16.8423, 23.8686, 34.9184, 43.3922, 52.4779, 81.776, 85.4182, 106.3259, 111.5195, 100.973, 93.4491, 78.7247, 86.0045, 86.2806, 52.0776, 48.737, 69.6537, 51.1134, 52.7546, 55.3222, 44.3539, 42.7419, 63.8702, 35.3258, 48.4782, 59.5027, 17.9927, 29.2038, 28.5319, 15.3796, -9.4443, 21.1905, 36.0848, 3.7453, -15.3796, -12.8039, -21.8251, -29.0421, 13.0777, 90.6103, 67.3542, 92.427, 132.5932, 64.2932, 182.8631, 240.6486, 200.6442, 171.2288, 282.8306, 131.324, 142.473, 79.1876, -55.6297, -89.8841, -160.3241, -109.0145, -40.0665], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20846060.2494, -23197269.415, -32416966.8542, -31309572.7991, -30734926.6755, -30613087.4934, -29151367.957, -21422182.3371, -17089193.2357, -15564091.8408, -13376326.2406, -10910461.9944, -10241274.5148, -7676274.3336, -3659446.9564, -4032022.397, -3895080.0571, -3370604.1834, 425099.1078, -2496849.4648, -5218970.2444, -8862604.3323, -9930219.1027, -8628419.4179, -5853637.4354, 4601305.0672, 6885374.946, -464318.3508, 108563.7586, -3394780.0266, -2293235.2502, 5164975.7325, -1048493.9705, -10111806.7453, -15917427.0041, -21904514.814, -18363833.8791, -11329782.8911, -4401992.0497, 9936776.6444, 4093838.688, -577892.3805, -2815838.1652, 2735802.9088, 6494835.1884, 9716852.3675, 11158551.5435, 8616931.7738, 8033436.9529, 6956209.2188, 5429734.7514, 3286533.5657, 955502.4276, -575899.4021, 818329.3753, 1715403.0256, 1016865.6965, -1441102.7846, 635406.9546, 1326725.3916, 2502100.4558, 3751932.4562, 2959942.5305, 3127225.437, 1927547.9498, -593624.1274, -1861086.9491, -2268579.086, -1205262.4593, -876410.3491, -1293373.5526, -5212844.1055, -6809212.7234, -6268861.3462, -4825210.2042, -9040291.4243, -10493611.8252, -10162152.8622, -8096517.14, -5511128.6092, -3263632.2412, -584719.274, 2423941.1839, 4668156.3692, 2083827.7416, 185486.8761, -404515.2766, -3651710.4318, -2529127.0055, -6828108.8307, 46280775.5826, 121126496.4162, 234427554.6707, 290324628.5305, 361319984.7886, 477460291.4589, 502899727.5704, 475205726.1073, 514043672.3428, 370103246.7853, 362778854.1605, 245600985.872, 162654597.6546, 80380836.3794, 16689963.3708, -25146745.0245, -31757898.9624, -50909367.7497, -54331138.2288, -34729378.8609, -39502283.1362, -35706696.6077, -23789151.8394, -24250495.2902, -20065374.3717, -11670769.6569, -19926392.9346, -18698423.8137, -29338084.4288, -48000634.5353, -53625391.6628, -49142329.8365, -48482518.9669, -67912687.1929, -65717852.1983, -67528279.6071, -51046664.0742, -55758704.5701, -36388607.369, 51157011.8377, 58813807.9584, 64222992.6492, 63654428.1986, 23874938.7412, 11806198.6308, 16577614.3011, 15417275.0821, 14430930.1525, 16190582.6219, -8713762.6516, -17665788.9998, -25593296.756, -38042568.848, -50872520.9363, -59449022.8375, -54444996.8822, -24209191.7548], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.02, 70.25, 68.38, 62.2, 48.24, 54.69, 60.55, 61.94, 48.3, 39.74, 48.45, 57.62, 65.64, 66.11, 66.95, 56.6, 43.81, 34.96, 41.11, 49.2, 66.62, 81.36, 72.46, 66.91, 68.35, 66.5, 73.9, 78.29, 75.63, 77.66, 80.43, 75.84, 77.09, 77.89, 79.47, 70.63, 73.17, 73.52, 69.83, 72.15, 68.1, 62.14, 65.06, 61.91, 59.24, 66.46, 61.86, 56.79, 31.07, 43.28, 45.9, 53.76, 59.66, 58.0, 47.57, 45.91, 57.23, 57.21, 57.34, 52.79, 51.29, 51.84, 55.17, 53.21, 59.08, 54.05, 66.48, 56.97, 58.82, 54.32, 61.82, 63.05, 57.48, 61.89, 67.37, 71.33, 67.24, 69.69, 70.26, 76.25, 65.17, 76.44, 72.06, 74.23, 72.29, 90.94, 96.52, 97.92, 98.59, 98.86, 99.32, 99.39, 99.42, 99.57, 99.83, 85.71, 87.59, 88.4, 89.16, 83.56, 83.23, 82.55, 81.98, 80.71, 79.56, 79.81, 79.05, 77.92, 69.44, 83.05, 80.2, 71.56, 65.87, 80.03, 71.53, 69.87, 67.65, 73.27, 60.75, 54.29, 56.53, 38.81, 47.14, 52.3, 62.15, 72.0, 70.02, 72.08, 67.58, 68.89, 70.23, 71.26, 76.36, 77.69, 68.82, 68.53, 64.14, 59.57, 48.1, 37.97, 45.59, 49.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.2295, -71.939, -64.8748, -88.0865, -91.635, -83.9011, -86.1239, -59.4369, -91.4792, -80.2628, -73.295, -87.3423, -90.1356, 11.6027, -13.7573, -75.9786, -44.0365, -58.5936, -55.777, 0.754, 1185.4977, 1790.4, 457.3601, 154.2885, 149.4377, 178.225, 4231.8308, 421.5766, 92.8131, 237.4897, 137.72, 527.8108, 611.5053, 207.8074, 54.9216, -61.1579, -60.1685, -17.851, 16.1262, 32.1335, -82.3388, -82.5946, -58.7493, -70.5747, -85.1859, -82.0286, -88.0609, -80.8712, -94.8571, -78.9812, -52.5627, -71.2234, -57.1983, -25.8096, -44.9156, -14.7984, -7.2053, 3.4048, 11.7883, -45.7544, 91.1964, -13.1116, -47.6122, -48.7053, -39.0494, 7.9415, 67.4332, -34.7789, -32.4597, -67.2036, 158.0618, -21.641, 89.1525, 140.6468, -45.9648, 3.7328, 159.8312, 238.3985, 60.3038, 178.6723, -21.7045, 309.6576, 158.1775, 302.7623, -40.963, 4251.3748, 3999.7579, 4499.2066, 9170.7396, 5404.2054, 6512.6475, 1026.1277, 915.0117, 2844.1403, 3603.7421, 963.5308, 2170.7939, 979.7522, 1047.5175, -9.1578, -82.2271, -91.8369, -77.7591, -94.3207, -71.3038, -5.056, -86.9857, -46.9758, -85.6934, -97.6588, -79.0662, -52.4961, -94.6543, -72.7018, 41.0602, -57.9425, -92.0525, 852.1297, 22.5713, -84.4608, 362.6786, -45.094, 29.8383, 1184.5996, 282.0758, 69.9173, 236.0071, 69.2336, 34.0919, 84.3609, 464.7753, -31.4844, -91.3094, -46.9452, 101.6712, -57.5114, -56.5993, -60.387, -81.3172, -62.1824, 232.54, 86.6038], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.81, 25.46, 25.47, 24.97, 24.24, 24.02, 22.83, 24.71, 21.89, 21.78, 19.4, 18.36, 19.4, 19.4, 22.6, 23.24, 26.07, 26.59, 26.58, 26.46, 27.79, 27.19, 28.21, 28.23, 28.23, 28.13, 28.14, 26.81, 26.42, 30.43, 31.44, 31.47, 31.97, 31.97, 29.83, 28.97, 28.42, 27.85, 27.76, 27.84, 26.46, 26.37, 25.94, 27.13, 26.97, 26.91, 27.82, 30.37, 27.98, 25.76, 24.04, 24.8, 24.19, 24.39, 25.2, 25.11, 23.77, 24.18, 24.22, 24.08, 23.59, 23.35, 23.34, 21.91, 21.84, 23.82, 38.83, 39.11, 38.96, 39.64, 39.58, 42.75, 42.79, 42.67, 41.73, 42.12, 42.1, 42.21, 42.26, 56.37, 59.79, 64.24, 66.49, 67.1, 77.72, 75.17, 63.16, 63.42, 62.9, 64.45, 65.73, 65.72, 65.66, 72.88, 72.68, 72.95, 74.75, 74.84, 73.93, 69.57, 68.37, 66.74, 68.27, 67.93, 53.71, 57.57, 50.8, 50.49, 51.15, 53.55, 56.43, 56.83, 60.22, 56.86, 56.87, 54.37, 53.58, 59.89, 74.9, 75.02, 75.52, 76.64, 79.72, 89.96, 91.58, 88.65, 89.5, 92.83, 100.06, 97.56, 99.21, 110.93, 109.98, 114.96, 117.55, 120.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346, 0.2404, 0.2729, 0.341, 0.337, 0.3177, 0.369, 0.6746, 0.3838, 0.3303, 0.151, 0.2247, 0.4254, 0.4317, 0.8207, 1.0144, 0.5827, 0.7378, 0.7718, 0.7391, 0.9627, 0.9739, 0.7508, 0.7934, 0.8483, 0.8323, 0.8155, 0.886, 1.1562, 0.6893, 0.4103, 0.4128, 0.2705, 0.3045, 0.4217, 0.4773, 0.2242, 0.2898, 0.3044, 0.3642, 0.2332, 0.1577, 0.2094, 0.4404, 0.368, 0.3477, 0.1323, 0.485, 0.307, 0.4394, 0.4589, 0.2749, 0.3593, 0.2586, 0.0306, -0.0474, 0.1036, 0.263, 0.305, 0.3006, 0.3182, 0.3357, 0.2985, 0.3679, 0.4019, 0.114, -0.5292, -0.1713, -0.0939, 0.1297, 0.1203, 0.5366, 0.609, 0.6083, 0.5824, 0.7705, 0.6714, 0.7987, 0.7224, 1.6703, 2.0917, 2.6209, 2.8816, 2.9911, 3.759, 3.3909, 3.5811, 3.1885, 2.7626, 2.3654, 1.8941, 1.9327, 1.8401, 1.2013, 1.1531, 1.4566, 1.1214, 1.1345, 1.1582, 1.0374, 1.0785, 1.3913, 0.9932, 1.207, 1.3998, 0.922, 1.036, 1.0101, 0.8193, 0.5237, 0.8707, 1.0322, 0.6407, 0.461, 0.5043, 0.4216, 0.3613, 0.7846, 1.535, 1.3241, 1.4346, 1.7394, 1.1134, 1.7638, 2.0834, 1.7305, 1.4674, 1.9156, 1.1204, 1.1327, 0.8303, 0.2699, 0.1684, -0.0599, 0.2047, 0.5222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3221, 8.0201, 8.3933, 8.545, 8.8879, 8.9555, 9.4208, 9.6807, 10.0319, 10.633, 4.2242, 3.9034, 4.0365, 4.1258, 5.2391, 5.1298, 5.3341, 6.0616, 6.5774, 6.7366, 6.8386, 7.6501, 11.0647, 10.7633, 10.4046, 9.9816, 9.491, 11.2152, 12.0594, 11.4503, 10.6616, 9.3219, 7.8999, 6.7455, 6.7809, 11.7779, 11.5036, 10.9736, 10.7807, 11.0634, 11.2832, 11.6659, 12.0176, 12.6804, 13.296, 13.965, 14.5386, 15.3494, 16.3558, 10.2908, 5.4127, 5.6707, 5.9666, 6.6402, 6.6993, 7.106, 3.5568, 3.5431, 3.8738, 4.0463, 4.1685, 5.1377, 6.18, 6.8254, 6.9135, 7.2651, 7.6169, 7.7481, 7.1765, 7.5036, 7.7823, 5.7321, 6.4062, 8.1533, 8.2604, 9.388, 9.8901, 10.5259, 10.6085, 10.6429, 10.673, 10.7106, 11.4854, 11.4734, 12.4815, 12.4638, 27.7527, 34.3693, 41.7699, 46.5137, 48.3957, 57.2258, 56.7045, 59.6325, 57.535, 54.5858, 50.6642, 46.3839, 41.7456, 37.2078, 32.327, 27.3641, 22.3461, 17.489, 12.0855, 9.1666, 6.5339, 6.1018, 15.2148, 14.9941, 14.5106, 19.3337, 18.8443, 18.3121, 16.7411, 15.2052, 15.0997, 13.7762, 12.4497, 11.666, 11.2026, 10.8421, 11.7253, 12.2825, 12.1853, 29.1429, 28.0501, 30.5385, 38.2949, 36.7828, 41.6138, 46.691, 44.5526, 41.8385, 44.7016, 41.494, 37.7743, 33.8458, 31.8008, 31.7828, 32.789, 33.2953, 33.5652], "mkt_dynamics": [0.7389, 0.809307, 0.546837, 0.616205, 0.925081, 0.850642, 0.698886, 0.311983, 0.104743, 0.065341, -0.073738, -0.178242, -0.628163, -1.009235, -1.135805, -1.174601, -1.045541, -1.032148, -1.075097, -1.124324, -1.164317, -1.194378, -1.260693, -1.292322, -1.339141, -1.263399, -1.083226, -0.520769, -0.197862, -0.077111, -0.097297, -0.53884, -0.644158, -0.549763, 0.031589, 0.713951, 1.016152, 1.269953, 1.160337, 0.934089, 1.152801, 1.337961, 1.340539, 1.377206, 1.246427, 1.160818, 1.238029, 1.383839, 1.579279, 1.373254, 0.936748, 0.335468, -0.453804, -0.867073, -1.023006, -1.056228, -1.077131, -1.096846, -1.143227, -1.181846, -1.198795, -1.248922, -1.324806, -1.307064, -1.187204, -1.063373, -0.930546, -0.661626, -0.567759, -0.306857, 0.037623, -0.024255, 0.064224, -0.067615, -0.311215, -0.511434, -0.783516, -0.981996, -1.060242, -1.002632, -0.675973, -0.551128, -0.466167, -0.404587, -0.369707, -0.41545, -0.63021, -0.839203, -1.231877, -1.21797, -1.076328, -0.664726, -0.249247, 0.152312, 0.577397, 0.859647, 1.010395, 1.098623, 1.162278, 1.293637, 1.55797, 1.781111, 2.016632, 2.017001, 2.01857, 1.939678, 1.825328, 1.846765, 1.837153, 1.814374, 1.730388, 1.454429, 1.17711, 0.851011, 0.53951, 0.318418, 0.025459, -0.168366, -0.268222, -0.399639, -0.52033, -0.42346, -0.483321, -0.475551, -0.22397, -0.290117, -0.192543, -0.00313, -0.090256, -0.360513, -0.469133, -0.522196, -0.66156, -0.629071, -0.765425, -1.077261, -1.229611, -1.053498, -0.457266, 0.152614, 0.742459, 1.272781, 1.247644, 1.245483, 1.322913, 1.299135, 1.291434, 1.300133, 1.162885, 0.981355, 0.781286, 0.286491, -0.148671, -0.583032, -0.767222, -0.669495], "market_activity_top_line": [59.258786, 59.820057, 60.272903, 61.140324, 62.88792, 63.672425, 62.792249, 61.598386, 62.243732, 63.072882, 62.499435, 61.605344, 61.013599, 60.762394, 60.392264, 60.175865, 60.108895, 59.966299, 59.884269, 59.792884, 59.694785, 59.48123, 59.283855, 59.12679, 58.96272, 58.772407, 58.609663, 58.6862, 58.534977, 58.354333, 58.025965, 57.736482, 57.597193, 57.467986, 57.900256, 60.400463, 60.661963, 61.331662, 61.924826, 62.103413, 63.455567, 64.999063, 65.17765, 65.490172, 65.987663, 66.300191, 66.625474, 67.39722, 69.578377, 69.207319, 67.416359, 66.676491, 65.569316, 65.129449, 64.925941, 64.79147, 64.270467, 63.816361, 63.482062, 63.353415, 63.083576, 62.715963, 62.36828, 62.201883, 61.9584, 61.694168, 61.245913, 61.076782, 60.753598, 60.541846, 60.349659, 60.014354, 59.75768, 59.427131, 58.914182, 58.341555, 57.883096, 57.549099, 57.263606, 57.005233, 56.773979, 56.561016, 56.328291, 56.147072, 55.991502, 55.631377, 54.678402, 53.980017, 53.331772, 52.859174, 52.379113, 52.238363, 52.171195, 52.119583, 52.749749, 54.020591, 54.411621, 55.25885, 55.656397, 60.902696, 68.547302, 79.568632, 92.9123, 106.512159, 129.812488, 150.842972, 177.620421, 199.752463, 216.276838, 224.60539, 225.634016, 228.122627, 231.208503, 223.444036, 221.079103, 223.712505, 222.74421, 222.816606, 226.098555, 227.923536, 230.345782, 243.452464, 245.542896, 253.506455, 267.044492, 266.148594, 268.239022, 270.926719, 267.509025, 260.860667, 262.471478, 268.2722, 265.521154, 260.733972, 257.369718, 255.855222, 253.665245, 255.55185, 288.081553, 317.546699, 349.069099, 392.437282, 399.339022, 442.508126, 503.960205, 544.939323, 564.848204, 618.635368, 608.680933, 602.177368, 577.954903, 546.982791, 514.476517, 473.689314, 465.940741, 464.965413], "market_activity_min_gap": [0.357204, 0.501444, 0.717065, 1.354932, 1.978859, 2.581166, 2.820149, 3.015688, 3.417587, 3.657611, 3.706635, 3.546366, 3.113729, 1.149315, -1.032157, -1.398508, -0.605151, -0.54074, -1.159619, -1.868601, -2.262313, -3.388674, -4.274083, -4.290953, -4.42601, -4.721673, -4.4009, -3.270394, -2.859962, -2.980385, -4.583402, -5.606314, -5.279704, -4.401761, -1.993628, -0.929121, -0.636575, -0.420573, 0.135954, 0.729079, 1.248365, 1.63796, 1.87182, 2.128773, 2.337853, 2.615365, 2.966362, 3.311728, 3.839403, 3.969657, 3.871718, 3.659902, 2.73161, -0.013204, -0.603206, -0.312243, -1.967328, -2.674727, -3.487057, -3.903395, -5.216013, -6.643733, -7.560185, -6.867821, -6.517176, -6.087381, -7.367115, -6.392009, -6.82349, -6.213648, -5.539028, -5.589388, -5.691105, -6.173964, -8.027314, -9.93346, -10.390731, -9.622971, -8.079075, -6.75962, -6.157241, -5.736534, -5.541283, -5.060591, -4.379984, -5.39781, -11.595295, -14.504484, -16.235332, -15.596874, -14.48907, -10.583019, -9.130828, -7.448852, -5.820156, -4.167446, -3.607153, -2.58648, -1.807991, -0.08977, 1.851812, 4.325468, 7.362802, 10.487987, 14.765024, 18.579257, 22.837574, 26.424274, 29.258074, 31.226873, 32.371245, 33.288764, 33.820526, 33.443519, 32.847043, 32.330463, 31.012577, 29.729723, 28.398669, 26.929049, 25.395683, 24.319547, 22.759275, 21.374617, 20.156538, 18.415734, 16.729005, 15.000594, 13.000233, 10.876483, 9.276081, 8.075237, 6.60594, 5.038259, 4.079918, 1.086734, -2.415392, 1.193385, 4.033977, 5.045048, 6.112065, 7.87711, 8.772387, 10.436143, 12.555044, 14.426688, 15.562123, 17.421403, 17.971112, 18.390929, 18.253351, 17.40146, 16.037467, 2.602251, -5.379306, -3.379264], "market_activity": [null, null, null, null, 14.9033, 15.48895, 13.759475, 9.979037, 7.151919, 6.038234, 5.382467, 4.814809, 2.871104, 0.630177, -0.622711, -0.839031, -0.610765, -0.639758, -0.544104, -0.523227, -0.688963, -0.933182, -1.312116, -1.614333, -1.940291, -2.211521, -2.36106, -2.18648, -2.002915, -1.945708, -2.265354, -2.866902, -3.149651, -3.18955, -2.05455, 3.013075, 6.165737, 8.968719, 10.884684, 9.319667, 10.323934, 12.374067, 12.891608, 13.297329, 12.620715, 10.988882, 10.346041, 10.699421, 13.377385, 13.645068, 10.661334, 7.189442, 3.120871, 0.789235, -0.583257, -0.920304, -0.848727, -1.056238, -1.513419, -1.87646, -2.031905, -2.261752, -2.587651, -2.937526, -3.180338, -3.247719, -3.560734, -3.782267, -4.065959, -4.199779, -4.00489, -4.086195, -4.061972, -4.180586, -4.587768, -5.055934, -5.516342, -5.761596, -5.565148, -5.052574, -4.528687, -4.103844, -3.851747, -3.633748, -3.391699, -3.429525, -4.505837, -5.580444, -6.117747, -6.386398, -6.520724, -6.306687, -5.519744, -4.623322, -2.447411, 1.221845, 3.887797, 6.924899, 8.389074, 16.712312, 33.481756, 55.461503, 72.482927, 86.241463, 93.120732, 96.560366, 98.280183, 99.140091, 99.570046, 99.785023, 92.390886, 80.389268, 69.663784, 59.497192, 53.441821, 50.469486, 45.712318, 43.118809, 41.921229, 39.38974, 37.621695, 41.014847, 40.853724, 42.043512, 46.075331, 41.995915, 38.595483, 34.233041, 25.808796, 18.162248, 13.379974, 11.505412, 9.565256, 7.799678, 4.859814, 1.809207, -0.065822, 0.118814, 12.845657, 30.224504, 50.721477, 65.693963, 73.122707, 80.035128, 87.953189, 93.976595, 96.988297, 98.494149, 87.336774, 72.612787, 56.357294, 41.061997, 30.095123, 20.981262, 15.536231, 12.141715], "market_activity_raw": [null, null, null, null, 14.9033, 16.0746, 12.03, 6.1986, 4.3248, 4.92455, 4.7267, 4.24715, 0.9274, -1.61075, -1.8756, -1.05535, -0.3825, -0.66875, -0.44845, -0.50235, -0.8547, -1.1774, -1.69105, -1.91655, -2.26625, -2.48275, -2.5106, -2.0119, -1.81935, -1.8885, -2.585, -3.46845, -3.4324, -3.22945, -0.91955, 8.0807, 9.3184, 11.7717, 12.80065, 7.75465, 11.3282, 14.4242, 13.40915, 13.70305, 11.9441, 9.35705, 9.7032, 11.0528, 16.05535, 13.91275, 7.6776, 3.71755, -0.9477, -1.5424, -1.95575, -1.25735, -0.77715, -1.26375, -1.9706, -2.2395, -2.18735, -2.4916, -2.91355, -3.2874, -3.42315, -3.3151, -3.87375, -4.0038, -4.34965, -4.3336, -3.81, -4.1675, -4.03775, -4.2992, -4.99495, -5.5241, -5.97675, -6.00685, -5.3687, -4.54, -4.0048, -3.679, -3.59965, -3.41575, -3.14965, -3.46735, -5.58215, -6.65505, -6.65505, -6.65505, -6.65505, -6.09265, -4.7328, -3.7269, -0.2715, 4.8911, 6.55375, 9.962, 9.85325, 25.03555, 50.2512, 77.44125, 89.50435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.99675, 68.38765, 58.9383, 49.3306, 47.38645, 47.49715, 40.95515, 40.5253, 40.72365, 36.85825, 35.85365, 44.408, 40.6926, 43.2333, 50.10715, 37.9165, 35.19505, 29.8706, 17.38455, 10.5157, 8.5977, 9.63085, 7.6251, 6.0341, 1.91995, -1.2414, -1.94085, 0.30345, 25.5725, 47.60335, 71.21845, 80.66645, 80.55145, 86.94755, 95.87125, 100.0, 100.0, 100.0, 76.1794, 57.8888, 40.1018, 25.7667, 19.12825, 11.8674, 10.0912, 8.7472], "market_activity_distance": [5.852147, 6.344185, 6.73775, 8.10584, 10.772869, 11.950706, 10.222937, 8.076212, 8.728613, 9.489486, 8.233512, 6.537615, 5.38456, 4.83288, 3.845108, 3.010073, 2.374369, 1.587058, 0.989386, 0.496742, 0.057504, -0.201015, -0.607047, -0.732602, -1.048107, -1.451879, -1.603749, -1.617472, -1.359457, -1.494472, -2.001297, -2.121182, -2.097964, -1.950859, -0.987074, 3.254645, 3.752587, 4.738043, 5.872089, 6.33976, 8.288436, 10.322057, 10.207604, 10.260398, 10.46927, 10.449979, 10.545531, 11.24914, 13.91762, 12.721295, 9.485084, 7.880658, 5.857051, 4.938462, 4.299979, 3.711358, 2.760874, 2.079758, 1.403468, 0.979266, 0.31431, -0.400343, -0.99182, -1.442947, -1.720648, -1.862506, -2.38476, -2.567207, -2.82998, -3.001493, -2.958644, -2.968948, -3.0335, -3.096509, -3.233004, -3.382021, -3.40092, -3.217673, -2.689929, -2.432038, -2.354045, -2.249181, -2.293728, -2.265567, -2.108821, -2.068935, -2.764844, -3.173579, -3.515812, -3.635129, -3.859218, -3.829963, -3.699428, -3.376249, -1.83439, 0.732187, 1.535376, 3.342579, 4.200353, 13.193838, 25.666836, 42.386113, 61.018898, 77.618073, 103.588257, 121.769317, 141.795276, 152.266864, 154.155408, 147.045613, 134.007715, 122.903498, 113.20012, 96.831628, 86.37474, 79.42751, 70.580632, 63.157414, 58.361909, 53.167492, 48.555408, 50.07268, 45.65659, 44.332769, 45.536085, 39.92337, 35.878587, 32.396777, 26.504504, 20.215877, 17.579811, 16.835258, 13.263847, 9.417504, 6.852576, 5.403399, 4.322949, 4.443217, 15.636658, 25.310989, 34.794032, 47.367768, 47.190118, 57.069669, 70.853254, 77.526753, 77.230609, 84.978667, 76.113671, 68.411286, 57.301548, 47.120426, 36.866562, 25.6514, 22.907857, 20.8319], "market_activity_roc": [null, null, null, null, 6.124213, 6.439927, 4.179898, 0.749198, -1.024343, -0.941605, -0.466322, 0.011296, -1.976316, -3.663203, -3.371504, -2.320381, -1.482791, -1.310177, -0.841159, -0.636436, -0.688933, -0.808903, -1.002624, -1.114002, -1.226347, -1.191675, -1.137227, -0.745161, -0.725447, -0.711344, -0.995907, -1.618299, -1.602092, -1.518905, -0.216643, 4.614034, 5.321041, 6.72318, 6.950867, 2.819432, 4.605199, 5.979621, 5.252859, 5.453418, 3.990345, 2.001764, 2.22135, 2.911961, 5.441493, 4.384796, 1.187061, -1.069375, -5.761935, -5.892253, -3.694086, -2.827115, -1.980879, -2.01612, -2.223886, -2.219513, -1.846713, -1.72432, -1.754483, -1.817632, -1.783627, -1.629242, -1.79958, -1.808789, -1.944534, -1.867797, -1.463369, -1.739496, -1.639274, -1.841231, -2.3786, -2.787332, -3.136976, -3.160227, -2.801662, -2.290515, -1.916133, -1.716939, -1.63335, -1.505407, -1.378232, -1.643604, -2.929059, -3.859605, -4.750239, -4.983164, -4.205114, -3.226479, -2.176146, -1.399172, 0.707603, 3.411723, 4.294374, 6.023201, 5.510259, 12.739781, 25.979158, 43.992559, 66.939121, 74.889071, 89.37651, 89.575927, 91.169975, 87.539587, 66.607113, 48.900136, 27.031574, 14.20266, 6.903959, -0.517064, -2.018717, -1.933224, -3.660892, -0.2808, 2.270433, 1.88234, 3.412691, 9.261364, 8.59994, 11.224343, 15.932009, 9.322613, 9.243243, 6.871724, 0.173953, -1.986833, -2.150151, -0.979792, -0.743104, -0.048568, -1.943739, -4.6285, -4.465147, -1.987513, 11.932964, 24.111869, 37.61014, 53.564641, 38.62013, 39.352142, 44.37262, 38.860233, 41.445782, 39.802036, 20.779563, 10.503563, 2.320393, -11.58236, -15.476814, -21.337244, -19.381125, -14.994508], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1407, 4.0392, 2.2093, 1.0741, -0.4384, -0.224, -3.2621, -2.4718, -0.8336, -1.1384, -1.862, -0.5131, 6.8267, -1.9182, -3.1964, -7.2423, -5.0026, 0.1104, 0.0957, 8.3076, 11.1606, 0.2432, 3.3394, 3.9428, 3.2178, 7.7634, 7.8723, 1.3366, 2.4671, 3.6982, 3.5951, 3.3931, 4.8906, 10.1579, -4.0578, -9.9994, -8.8135, -11.4517, -9.4308, -5.374, -3.3575, -9.1932, -6.7454, -5.846, -3.7232, -6.5895, -7.7909, -5.8681, 0.903, -1.1241, -1.6762, -6.4794, 2.8432, -1.4272, 1.6144, 1.7545, -2.5094, -0.4155, -2.6134, -6.8583, -7.7292, -3.8126, -0.1063, 0.5492, 0.1293, 0.1121, 0.0971, -1.1552, 0.7409, 1.2401, -6.1273, -16.5856, -6.3402, -4.8448, 0.6978, -0.1146, 9.174, 9.5455, 8.4374, 6.9484, 10.468, 7.1136, 9.3111, 6.605, 21.8443, 24.4524, 25.8807, 25.3073, 23.4843, 23.4904, 20.9044, 19.2698, 16.9345, 14.8152, 10.9679, 3.7161, 4.2, 4.004, -11.9045, -10.1526, -4.8469, -10.12, -7.748, -5.5449, -6.0969, -4.1834, 1.2798, -7.9302, -3.5102, 0.0258, -9.5716, -6.2501, -5.0354, -8.0213, -13.2092, -5.8059, -2.0678, -9.1588, -11.2483, -9.0292, -9.5933, -9.7702, -0.5288, 10.193, 7.2133, 8.7649, 12.1549, -0.4984, 7.784, 10.2995, 7.3749, 3.5229, 8.0278, -5.9992, -4.2373, -8.4823, -16.4254, -16.0726, -17.6823, -11.6933, -5.4975], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.093705, -0.098439, -0.161354, -0.18161, -0.158339, -0.148247, -0.155226, -0.129308, 0.062178, 0.006167, -0.12999, -0.253588, -0.320731, -0.283166, -0.232722, -0.041073, 0.141486, 0.15548, 0.208537, 0.26183, 0.293291, 0.385561, 0.461949, 0.458366, 0.467822, 0.469516, 0.443186, 0.420163, 0.41981, 0.481798, 0.416455, 0.28611, 0.174927, 0.054544, -0.023178, -0.044189, -0.047686, -0.121451, -0.166113, -0.213955, -0.236216, -0.279505, -0.309268, -0.326944, -0.287115, -0.277018, -0.273616, -0.304394, -0.255179, -0.271162, -0.241425, -0.208776, -0.246799, -0.237686, -0.265504, -0.283144, -0.291947, -0.298543, -0.293338, -0.268593, -0.255345, -0.238451, -0.222282, -0.214308, -0.188291, -0.143946, -0.156832, -0.160676, -0.160154, -0.160179, -0.149976, -0.15659, -0.086548, -0.022928, 0.02872, 0.037922, 0.103621, 0.128316, 0.179972, 0.205647, 0.421842, 0.575353, 0.678389, 0.752228, 0.806924, 0.862412, 0.910962, 0.946577, 0.95809, 0.953932, 0.939502, 0.918753, 0.893743, 0.846419, 0.737372, 0.626809, 0.572893, 0.489636, 0.413031, 0.346308, 0.27655, 0.221949, 0.249143, 0.190578, 0.198404, 0.256821, 0.18992, 0.170648, 0.157487, 0.098971, -0.018168, -0.012136, 0.030462, -0.026227, -0.10124, -0.138836, -0.182772, -0.225927, -0.128103, 0.093203, 0.262434, 0.416355, 0.563013, 0.562238, 0.647515, 0.714057, 0.726985, 0.699815, 0.710771, 0.607807, 0.541754, 0.443767, 0.201254, 0.029744, -0.105286, -0.151565, -0.133848], "smi": [null, null, null, 0.15, 0.1796, 0.1992, 0.2152, 0.2261, 0.2354, 0.2444, 0.2525, 0.2434, 0.229, 0.212, 0.187, 0.16, 0.1485, 0.1475, 0.1385, 0.119, 0.1015, 0.09, 0.0855, 0.095, 0.1105, 0.1275, 0.1245, 0.131, 0.1325, 0.1335, 0.1355, 0.135, 0.139, 0.136, 0.1515, 0.181, 0.206, 0.2225, 0.255, 0.3155, 0.3985, 0.495, 0.581, 0.6585, 0.7085, 0.7395, 0.78, 0.81, 0.843, 0.853, 0.83, 0.7865, 0.74, 0.6955, 0.6585, 0.626, 0.591, 0.546, 0.477, 0.411, 0.362, 0.328, 0.305, 0.289, 0.262, 0.2265, 0.187, 0.1575, 0.142, 0.138, 0.1425, 0.1465, 0.149, 0.146, 0.141, 0.1355, 0.14, 0.1425, 0.1465, 0.139, 0.122, 0.104, 0.084, 0.0685, 0.064, 0.063, 0.056, 0.049, 0.0415, 0.037, 0.0355, 0.047, 0.07, 0.0885, 0.11, 0.148, 0.189, 0.2425, 0.2845, 0.3395, 0.406, 0.474, 0.5435, 0.618, 0.689, 0.746, 0.802, 0.8475, 0.9055, 0.9485, 0.9765, 0.9905, 0.994, 0.991, 0.976, 0.951, 0.9155, 0.878, 0.841, 0.811, 0.7885, 0.7685, 0.7495, 0.734, 0.729, 0.732, 0.746, 0.7625, 0.777, 0.7635, 0.7445, 0.73, 0.7115, 0.6805, 0.637, 0.585, 0.528, 0.4875, 0.4755, 0.504, 0.544, 0.58, 0.6165, 0.666, 0.7285, 0.802, 0.8805, 0.942, 0.9665, 0.964, 0.943, 0.9025, 0.846, 0.7765, 0.6995, 0.624], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.810608, 14.41341, 13.147582, 14.726048, 17.966112, 11.786471, 9.13103, 6.018196, 13.780506, 12.178232, 5.269817, 1.99017, -0.179236, -1.287932, -6.573501, -4.37348, -2.53249, -3.381509, -5.723284, -6.468873, -8.026205, -8.489964, -7.928243, -7.542083, -9.199651, -9.754952, -8.858518, -5.378511, -11.737591, -12.765147, -19.619017, -18.00078, -16.807012, -16.756165, -9.962915, -7.350675, -8.683132, -8.020394, -7.744429, -9.470954, -6.536891, -6.519535, -8.387235, -9.708121, -10.64625, -12.852634, -11.552396, -11.590734, -6.354471, -9.892894, -11.998056, -9.852257, -12.679789, -15.196678, -11.650012, -10.467217, -12.388919, -12.156643, -13.211637, -14.264158, -14.555722, -18.024521, -18.900091, -13.862939, -12.781886, -15.678146, -16.71412, -10.654082, -11.325227, -12.085541, -10.698079, -11.985634, -13.132198, -13.389927, -18.050045, -20.084222, -18.943284, -16.080502, -13.980364, -15.813569, -12.941592, -10.752059, -9.091263, -8.905277, -5.840357, -10.190288, -19.736184, -12.220685, -13.306987, -12.560212, -13.556425, -8.279929, -5.283281, -3.314573, -4.640604, -1.601108, -2.85867, -1.6634, -2.390837, 22.583939, 36.905522, 61.25504, 83.677384, 94.980458, 151.314489, 167.396533, 203.369653, 201.335778, 185.983154, 171.009189, 151.214704, 145.400339, 137.844903, 102.020229, 96.166351, 108.71612, 94.902354, 96.757731, 104.29323, 88.193352, 85.943029, 103.907232, 84.67578, 89.664881, 95.175768, 64.78995, 63.374297, 58.386017, 47.604974, 32.893036, 39.888018, 39.829202, 28.881126, 19.510491, 19.138006, 14.829943, 11.734425, 20.257597, 51.942052, 37.736224, 45.66427, 55.682952, 32.21392, 68.104559, 79.7775, 70.268364, 63.079897, 83.501696, 52.102816, 46.620747, 33.849157, 5.410243, -6.110315, -23.270873, -12.225853, 2.24792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d534e7a1-838f-4a11-9e05-df1317f3cd02/", "share_image": "https://sharemaestro.com/terminal/d534e7a1-838f-4a11-9e05-df1317f3cd02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}