{"ticker": {"uuid": "d534f1f9-d453-4f0b-9d56-39fc7b315168", "symbol": "AAF", "name": "Airtel Africa Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAF rose 0.57%, moving from 350.60 to 352.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.95 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.60"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.95"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 337.399994, "high": 352.600006, "low": 329.200012, "close": 352.600006, "volume": 27541269}, "trend_line": 340.080003, "activity_lines": {"activity_5": 344.38667, "activity_10": 349.952731, "activity_20": 350.423814, "activity_30": 347.769897}, "trend_signal": 1, "fair_value": 175.720523, "relative_strength": 16.950425, "rate_of_change": 0.750714578169659, "market_dynamics": -0.822698, "expectation": {"probability": 56.9656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.661522, "high": 129.654798, "low": 122.66264, "close": 127.956703, "volume": 14304550}, "trend_line": 116.54615, "activity_lines": {"activity_5": 122.203147, "activity_10": 119.337266, "activity_20": 116.598948, "activity_30": 116.461407}, "trend_signal": 0, "fair_value": 106.083951, "relative_strength": 0.798692, "rate_of_change": 0.2319446397285559, "market_dynamics": 0.676104, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.855707, "high": 135.648087, "low": 124.46062, "close": 124.6604, "volume": 25736427}, "trend_line": 116.739268, "activity_lines": {"activity_5": 123.748085, "activity_10": 120.830141, "activity_20": 117.375698, "activity_30": 116.984907}, "trend_signal": 1, "fair_value": 106.449512, "relative_strength": -2.523337, "rate_of_change": 0.16570088329815988, "market_dynamics": 1.062011, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.961182, "high": 124.360736, "low": 109.353521, "close": 111.805443, "volume": 18631601}, "trend_line": 116.394009, "activity_lines": {"activity_5": 120.362094, "activity_10": 119.657027, "activity_20": 116.897248, "activity_30": 116.666595}, "trend_signal": 1, "fair_value": 106.777431, "relative_strength": -10.033602, "rate_of_change": -0.2957522399403761, "market_dynamics": 1.24216, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.805446, "high": 112.704687, "low": 106.409996, "close": 107.7089, "volume": 31938759}, "trend_line": 115.928848, "activity_lines": {"activity_5": 115.881575, "activity_10": 117.698576, "activity_20": 116.03564, "activity_30": 116.106266}, "trend_signal": 0, "fair_value": 107.068026, "relative_strength": -13.649645, "rate_of_change": -0.39964342150977444, "market_dynamics": 1.141867, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.907894, "high": 109.207648, "low": 102.113633, "close": 103.612366, "volume": 18177904}, "trend_line": 115.45366, "activity_lines": {"activity_5": 110.772751, "activity_10": 115.009293, "activity_20": 114.852716, "activity_30": 115.311654}, "trend_signal": 0, "fair_value": 107.341317, "relative_strength": -13.163436, "rate_of_change": -0.40989624946501907, "market_dynamics": 0.706921, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.811363, "high": 107.109423, "low": 104.012036, "close": 106.110268, "volume": 14744307}, "trend_line": 115.331434, "activity_lines": {"activity_5": 107.759919, "activity_10": 113.071507, "activity_20": 114.025516, "activity_30": 114.708855}, "trend_signal": 0, "fair_value": 107.628702, "relative_strength": -12.421198, "rate_of_change": -0.1058658512861331, "market_dynamics": 0.206725, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.110266, "high": 110.70638, "low": 102.513306, "close": 108.807983, "volume": 14881105}, "trend_line": 115.202572, "activity_lines": {"activity_5": 107.102755, "activity_10": 111.872498, "activity_20": 113.537867, "activity_30": 114.287987}, "trend_signal": 0, "fair_value": 107.946174, "relative_strength": -12.006277, "rate_of_change": -0.1117318978276105, "market_dynamics": -0.117128, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.407469, "high": 117.100967, "low": 107.908741, "close": 117.100967, "volume": 18587072}, "trend_line": 115.38344, "activity_lines": {"activity_5": 110.266747, "activity_10": 112.293364, "activity_20": 113.900292, "activity_30": 114.410464}, "trend_signal": 0, "fair_value": 108.352634, "relative_strength": -4.980401, "rate_of_change": 0.15699996697989485, "market_dynamics": -0.181394, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.102654, "high": 118.599701, "low": 111.905363, "close": 114.303337, "volume": 12006820}, "trend_line": 115.254629, "activity_lines": {"activity_5": 112.14516, "activity_10": 112.183193, "activity_20": 114.011821, "activity_30": 114.34078}, "trend_signal": 0, "fair_value": 108.73924, "relative_strength": -5.038882, "rate_of_change": -0.1116373372123408, "market_dynamics": -0.253848, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.003588, "high": 116.501474, "low": 113.304173, "close": 115.502319, "volume": 10726629}, "trend_line": 115.165784, "activity_lines": {"activity_5": 113.983605, "activity_10": 112.372177, "activity_20": 114.205044, "activity_30": 114.35676}, "trend_signal": 0, "fair_value": 109.091308, "relative_strength": -3.07776, "rate_of_change": -0.07708584095133574, "market_dynamics": -0.246214, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.10266, "high": 119.698779, "low": 107.509078, "close": 108.608147, "volume": 11592748}, "trend_line": 114.943691, "activity_lines": {"activity_5": 112.731329, "activity_10": 111.436045, "activity_20": 113.689207, "activity_30": 113.933686}, "trend_signal": 0, "fair_value": 109.416456, "relative_strength": -5.145842, "rate_of_change": -0.19284634054156308, "market_dynamics": -0.30961, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.807991, "high": 112.305038, "low": 106.410009, "close": 110.806305, "volume": 7700558}, "trend_line": 114.698313, "activity_lines": {"activity_5": 112.045247, "activity_10": 111.251371, "activity_20": 113.372112, "activity_30": 113.666758}, "trend_signal": 0, "fair_value": 109.762093, "relative_strength": -3.864974, "rate_of_change": -0.21347670138764058, "market_dynamics": -0.548935, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.405783, "high": 117.001045, "low": 111.405783, "close": 114.902832, "volume": 7016091}, "trend_line": 114.752635, "activity_lines": {"activity_5": 112.591453, "activity_10": 112.063413, "activity_20": 113.42504, "activity_30": 113.679953}, "trend_signal": 0, "fair_value": 110.130151, "relative_strength": -1.670688, "rate_of_change": 0.04736076632617874, "market_dynamics": -0.50376, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.501481, "high": 116.501481, "low": 111.006119, "close": 112.404938, "volume": 6807775}, "trend_line": 114.42736, "activity_lines": {"activity_5": 112.45157, "activity_10": 112.364976, "activity_20": 113.214714, "activity_30": 113.528489}, "trend_signal": 0, "fair_value": 110.466203, "relative_strength": -3.518175, "rate_of_change": -0.28345754326251843, "market_dynamics": -0.564395, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.904524, "high": 129.490494, "low": 112.629755, "close": 129.490494, "volume": 26745234}, "trend_line": 114.465168, "activity_lines": {"activity_5": 118.133432, "activity_10": 115.687621, "activity_20": 114.612886, "activity_30": 114.500304}, "trend_signal": 1, "fair_value": 110.873392, "relative_strength": 8.045815, "rate_of_change": 0.03304104892397456, "market_dynamics": -0.072444, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.791077, "high": 129.390576, "low": 123.995137, "close": 127.392265, "volume": 19963546}, "trend_line": 114.596185, "activity_lines": {"activity_5": 122.183339, "activity_10": 118.158258, "activity_20": 115.765871, "activity_30": 115.33431}, "trend_signal": 1, "fair_value": 111.325349, "relative_strength": 7.054095, "rate_of_change": 0.11446014738736934, "market_dynamics": 0.405991, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.392265, "high": 127.791934, "low": 122.19666, "close": 125.493874, "volume": 11257336}, "trend_line": 114.730515, "activity_lines": {"activity_5": 124.348175, "activity_10": 119.896788, "activity_20": 116.701741, "activity_30": 116.037387}, "trend_signal": 1, "fair_value": 111.754261, "relative_strength": 6.804209, "rate_of_change": 0.11722030711580093, "market_dynamics": 0.81557, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.596313, "high": 126.891684, "low": 117.993209, "close": 121.59716, "volume": 10462938}, "trend_line": 114.77158, "activity_lines": {"activity_5": 124.234934, "activity_10": 120.623445, "activity_20": 117.216387, "activity_30": 116.480396}, "trend_signal": 1, "fair_value": 112.124286, "relative_strength": 5.342222, "rate_of_change": 0.03579257009349539, "market_dynamics": 1.223386, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.099281, "high": 122.096749, "low": 118.100128, "close": 118.100128, "volume": 11308090}, "trend_line": 115.125597, "activity_lines": {"activity_5": 122.509728, "activity_10": 120.632529, "activity_20": 117.370711, "activity_30": 116.695141}, "trend_signal": 1, "fair_value": 112.462299, "relative_strength": 1.248318, "rate_of_change": 0.30845353875933307, "market_dynamics": 1.10487, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.799524, "high": 119.299112, "low": 111.305873, "close": 111.905365, "volume": 10597509}, "trend_line": 115.373009, "activity_lines": {"activity_5": 118.339922, "activity_10": 119.446259, "activity_20": 116.938234, "activity_30": 116.487384}, "trend_signal": 1, "fair_value": 112.769558, "relative_strength": -1.178165, "rate_of_change": 0.21490616026946388, "market_dynamics": 0.803649, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.90452, "high": 116.901133, "low": 108.508231, "close": 109.707222, "volume": 9670897}, "trend_line": 115.483888, "activity_lines": {"activity_5": 114.609743, "activity_10": 117.925727, "activity_20": 116.347159, "activity_30": 116.12185}, "trend_signal": 0, "fair_value": 113.078081, "relative_strength": -1.508137, "rate_of_change": 0.09610480038706198, "market_dynamics": 0.411864, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.102659, "high": 119.998521, "low": 109.10772, "close": 118.20005, "volume": 15428286}, "trend_line": 115.871201, "activity_lines": {"activity_5": 114.88951, "activity_10": 117.929362, "activity_20": 116.651827, "activity_30": 116.297086}, "trend_signal": 0, "fair_value": 113.413535, "relative_strength": 4.379209, "rate_of_change": 0.3353827158988672, "market_dynamics": 0.228361, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.898607, "high": 119.998521, "low": 110.725146, "close": 113.423325, "volume": 14551778}, "trend_line": 115.999403, "activity_lines": {"activity_5": 114.06329, "activity_10": 116.930069, "activity_20": 116.532332, "activity_30": 116.139158}, "trend_signal": 0, "fair_value": 113.662003, "relative_strength": 1.061511, "rate_of_change": 0.1106418151305791, "market_dynamics": 0.003342, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.023599, "high": 116.521226, "low": 111.698485, "close": 113.823051, "volume": 9373559}, "trend_line": 116.177553, "activity_lines": {"activity_5": 113.915234, "activity_10": 116.030355, "activity_20": 116.443202, "activity_30": 115.998749}, "trend_signal": 0, "fair_value": 113.892558, "relative_strength": -0.407945, "rate_of_change": 0.1535783766059574, "market_dynamics": -0.123777, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.222793, "high": 115.52191, "low": 110.925012, "close": 112.224136, "volume": 10909000}, "trend_line": 115.919503, "activity_lines": {"activity_5": 113.519345, "activity_10": 114.814144, "activity_20": 116.17268, "activity_30": 115.743689}, "trend_signal": 0, "fair_value": 114.092389, "relative_strength": -1.43023, "rate_of_change": -0.22211691788688062, "market_dynamics": -0.124968, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.623183, "high": 113.922984, "low": 109.026295, "close": 111.424675, "volume": 12933851}, "trend_line": 115.641462, "activity_lines": {"activity_5": 112.835718, "activity_10": 113.766511, "activity_20": 115.78501, "activity_30": 115.453701}, "trend_signal": 0, "fair_value": 114.191757, "relative_strength": -2.507314, "rate_of_change": -0.23985696349992264, "market_dynamics": -0.303728, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.024267, "high": 117.120825, "low": 109.02629, "close": 115.921638, "volume": 11793348}, "trend_line": 115.673142, "activity_lines": {"activity_5": 113.536582, "activity_10": 113.826827, "activity_20": 115.800316, "activity_30": 115.471776}, "trend_signal": 0, "fair_value": 114.355784, "relative_strength": 1.14422, "rate_of_change": 0.02739501857905807, "market_dynamics": -0.367265, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.921633, "high": 123.016837, "low": 113.823049, "close": 121.71772, "volume": 15339928}, "trend_line": 115.868058, "activity_lines": {"activity_5": 116.321367, "activity_10": 115.115017, "activity_20": 116.333755, "activity_30": 115.861749}, "trend_signal": 0, "fair_value": 114.642705, "relative_strength": 5.747906, "rate_of_change": 0.168505840361807, "market_dynamics": -0.181889, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.118122, "high": 130.711643, "low": 120.364633, "close": 129.412506, "volume": 13285225}, "trend_line": 116.222909, "activity_lines": {"activity_5": 121.118121, "activity_10": 117.800067, "activity_20": 117.578046, "activity_30": 116.735584}, "trend_signal": 1, "fair_value": 114.998786, "relative_strength": 10.421779, "rate_of_change": 0.30625437771641645, "market_dynamics": -0.000373, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.612372, "high": 131.11137, "low": 128.413175, "close": 130.112045, "volume": 3817259}, "trend_line": 116.474552, "activity_lines": {"activity_5": 125.108757, "activity_10": 120.406627, "activity_20": 118.817011, "activity_30": 117.631658}, "trend_signal": 1, "fair_value": 115.349114, "relative_strength": 10.250115, "rate_of_change": 0.2165175542112798, "market_dynamics": 0.200511, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.912166, "high": 131.710953, "low": 124.315954, "close": 125.914871, "volume": 6672827}, "trend_line": 116.406491, "activity_lines": {"activity_5": 126.507809, "activity_10": 121.919033, "activity_20": 119.586676, "activity_30": 118.240711}, "trend_signal": 1, "fair_value": 115.655901, "relative_strength": 7.159889, "rate_of_change": -0.05843422346883132, "market_dynamics": 0.358042, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.114748, "high": 132.410477, "low": 124.655735, "close": 131.511093, "volume": 8890450}, "trend_line": 116.634847, "activity_lines": {"activity_5": 128.806254, "activity_10": 124.154249, "activity_20": 120.806901, "activity_30": 119.215201}, "trend_signal": 1, "fair_value": 115.995362, "relative_strength": 12.563006, "rate_of_change": 0.19617119117523343, "market_dynamics": 0.558769, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.180643, "high": 132.310545, "low": 124.515823, "close": 126.614403, "volume": 8863756}, "trend_line": 117.128479, "activity_lines": {"activity_5": 128.433173, "activity_10": 125.25714, "activity_20": 121.46218, "activity_30": 119.859043}, "trend_signal": 1, "fair_value": 116.313032, "relative_strength": 10.443354, "rate_of_change": 0.4232285742184797, "market_dynamics": 0.700979, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.913527, "high": 128.812913, "low": 122.717042, "close": 125.315285, "volume": 12911074}, "trend_line": 117.715359, "activity_lines": {"activity_5": 127.300607, "activity_10": 125.883989, "activity_20": 121.937965, "activity_30": 120.387224}, "trend_signal": 1, "fair_value": 116.607657, "relative_strength": 6.670868, "rate_of_change": 0.5010566217631904, "market_dynamics": 0.916365, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.715692, "high": 125.115416, "low": 109.925681, "close": 111.324745, "volume": 19409029}, "trend_line": 117.972438, "activity_lines": {"activity_5": 121.777675, "activity_10": 123.758154, "activity_20": 121.019839, "activity_30": 119.974927}, "trend_signal": 1, "fair_value": 116.815799, "relative_strength": -5.02787, "rate_of_change": 0.21839036314708116, "market_dynamics": 0.870145, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.725153, "high": 111.224815, "low": 102.130959, "close": 102.130959, "volume": 22439600}, "trend_line": 117.839795, "activity_lines": {"activity_5": 114.442635, "activity_10": 119.977074, "activity_20": 119.312618, "activity_30": 118.952896}, "trend_signal": 0, "fair_value": 116.971405, "relative_strength": -12.156851, "rate_of_change": -0.11243558431843345, "market_dynamics": 0.427157, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.931091, "high": 103.130277, "low": 95.880176, "close": 96.23494, "volume": 21020492}, "trend_line": 117.420693, "activity_lines": {"activity_5": 106.72785, "activity_10": 115.292968, "activity_20": 117.164164, "activity_30": 117.559034}, "trend_signal": 0, "fair_value": 117.102012, "relative_strength": -18.357333, "rate_of_change": -0.35565404708994547, "market_dynamics": -0.040708, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.935144, "high": 95.935144, "low": 90.139056, "close": 94.785919, "volume": 27131268}, "trend_line": 116.676858, "activity_lines": {"activity_5": 100.8818, "activity_10": 110.703343, "activity_20": 115.017035, "activity_30": 116.098726}, "trend_signal": 0, "fair_value": 117.199657, "relative_strength": -19.187591, "rate_of_change": -0.6334786322543713, "market_dynamics": -0.578295, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.636023, "high": 97.63399, "low": 92.787271, "close": 97.084366, "volume": 17048945}, "trend_line": 116.102893, "activity_lines": {"activity_5": 97.923799, "activity_10": 107.021286, "activity_20": 113.21648, "activity_30": 114.834694}, "trend_signal": 0, "fair_value": 117.323553, "relative_strength": -16.692945, "rate_of_change": -0.49192702806584077, "market_dynamics": -0.870269, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.484094, "high": 99.033051, "low": 92.787268, "close": 95.68531, "volume": 17875645}, "trend_line": 115.442326, "activity_lines": {"activity_5": 96.381507, "activity_10": 103.67264, "activity_20": 111.382755, "activity_30": 113.517431}, "trend_signal": 0, "fair_value": 117.429522, "relative_strength": -17.330232, "rate_of_change": -0.5689496471031091, "market_dynamics": -0.965787, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.985792, "high": 97.63399, "low": 92.637379, "close": 94.286255, "volume": 20790998}, "trend_line": 114.964929, "activity_lines": {"activity_5": 95.415493, "activity_10": 100.695561, "activity_20": 109.493026, "activity_30": 112.152523}, "trend_signal": 0, "fair_value": 117.473416, "relative_strength": -19.000037, "rate_of_change": -0.41353723243587137, "market_dynamics": -0.986176, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.935824, "high": 99.832512, "low": 90.638725, "close": 99.832512, "volume": 21105132}, "trend_line": 114.599136, "activity_lines": {"activity_5": 96.821211, "activity_10": 99.301958, "activity_20": 108.204945, "activity_30": 111.176238}, "trend_signal": 0, "fair_value": 117.598932, "relative_strength": -16.273393, "rate_of_change": -0.3181779027584982, "market_dynamics": -0.943107, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.832505, "high": 109.026281, "low": 99.832505, "close": 105.728516, "volume": 21801156}, "trend_line": 114.293326, "activity_lines": {"activity_5": 99.952425, "activity_10": 99.556331, "activity_20": 107.565852, "activity_30": 110.60394}, "trend_signal": 0, "fair_value": 117.758083, "relative_strength": -11.497583, "rate_of_change": -0.2668519246078855, "market_dynamics": -0.812248, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.528657, "high": 106.827782, "low": 103.130278, "close": 103.230217, "volume": 16844028}, "trend_line": 113.987502, "activity_lines": {"activity_5": 101.521367, "activity_10": 99.73621, "activity_20": 106.725468, "activity_30": 109.890191}, "trend_signal": 0, "fair_value": 117.890023, "relative_strength": -13.056656, "rate_of_change": -0.26757817862434685, "market_dynamics": -0.754853, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.330829, "high": 108.526638, "low": 102.330829, "close": 105.628578, "volume": 16702861}, "trend_line": 113.192104, "activity_lines": {"activity_5": 103.480039, "activity_10": 100.753702, "activity_20": 106.163942, "activity_30": 109.350906}, "trend_signal": 0, "fair_value": 118.087245, "relative_strength": -11.895703, "rate_of_change": -0.6977940441224915, "market_dynamics": -0.641777, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.42805, "high": 108.626551, "low": 101.931093, "close": 107.727165, "volume": 14158788}, "trend_line": 112.536601, "activity_lines": {"activity_5": 105.475355, "activity_10": 102.256321, "activity_20": 105.833688, "activity_30": 108.998329}, "trend_signal": 0, "fair_value": 118.297919, "relative_strength": -9.003283, "rate_of_change": -0.5791066486404352, "market_dynamics": -0.597814, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.825755, "high": 110.62521, "low": 107.42738, "close": 109.725822, "volume": 18124936}, "trend_line": 112.010999, "activity_lines": {"activity_5": 107.24083, "activity_10": 104.020584, "activity_20": 105.71139, "activity_30": 108.816989}, "trend_signal": 0, "fair_value": 118.515007, "relative_strength": -9.888566, "rate_of_change": -0.4670498267492603, "market_dynamics": -0.466871, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.72582, "high": 116.321369, "low": 109.72582, "close": 113.922989, "volume": 12969995}, "trend_line": 111.755194, "activity_lines": {"activity_5": 109.745807, "activity_10": 106.302679, "activity_20": 106.018326, "activity_30": 108.940343}, "trend_signal": 0, "fair_value": 118.725087, "relative_strength": -7.098812, "rate_of_change": -0.22837489379055995, "market_dynamics": -0.192097, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.021563, "high": 120.418595, "low": 104.529335, "close": 119.019539, "volume": 17730708}, "trend_line": 111.785841, "activity_lines": {"activity_5": 113.403335, "activity_10": 109.163473, "activity_20": 106.847766, "activity_30": 109.40901}, "trend_signal": 0, "fair_value": 118.973597, "relative_strength": -5.390942, "rate_of_change": 0.027423333898916474, "market_dynamics": 0.165854, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.119474, "high": 121.917578, "low": 116.721096, "close": 119.119469, "volume": 19287339}, "trend_line": 112.026311, "activity_lines": {"activity_5": 116.041552, "activity_10": 111.643614, "activity_20": 107.736212, "activity_30": 109.882148}, "trend_signal": 0, "fair_value": 119.236824, "relative_strength": -5.06288, "rate_of_change": 0.21511668906261747, "market_dynamics": 0.561784, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.119467, "high": 122.816969, "low": 116.920961, "close": 120.918259, "volume": 13131859}, "trend_line": 112.400012, "activity_lines": {"activity_5": 118.379973, "activity_10": 114.024733, "activity_20": 108.848318, "activity_30": 110.455822}, "trend_signal": 0, "fair_value": 119.508062, "relative_strength": -2.308994, "rate_of_change": 0.3335832418868072, "market_dynamics": 0.760336, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.717719, "high": 124.415884, "low": 119.419271, "close": 121.817642, "volume": 13043230}, "trend_line": 112.520598, "activity_lines": {"activity_5": 120.138781, "activity_10": 116.085158, "activity_20": 110.069873, "activity_30": 111.063411}, "trend_signal": 0, "fair_value": 119.782826, "relative_strength": -0.902405, "rate_of_change": 0.10728290669577772, "market_dynamics": 0.866808, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.115418, "high": 125.515149, "low": 120.018866, "close": 120.118797, "volume": 14540281}, "trend_line": 112.743781, "activity_lines": {"activity_5": 120.525187, "activity_10": 117.436972, "activity_20": 111.175792, "activity_30": 111.553617}, "trend_signal": 0, "fair_value": 120.060137, "relative_strength": -1.629324, "rate_of_change": 0.19834857258756453, "market_dynamics": 0.817238, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.519199, "high": 121.362956, "low": 115.022239, "close": 118.519875, "volume": 20568385}, "trend_line": 112.900342, "activity_lines": {"activity_5": 119.965565, "activity_10": 118.236431, "activity_20": 112.160365, "activity_30": 111.926268}, "trend_signal": 0, "fair_value": 120.306083, "relative_strength": -1.539793, "rate_of_change": 0.13886442215380057, "market_dynamics": 0.810965, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.019547, "high": 122.317306, "low": 115.749104, "close": 118.447914, "volume": 22441289}, "trend_line": 113.107801, "activity_lines": {"activity_5": 119.415267, "activity_10": 118.744813, "activity_20": 113.170443, "activity_30": 112.284176}, "trend_signal": 0, "fair_value": 120.55914, "relative_strength": -2.607538, "rate_of_change": 0.1837540934995574, "market_dynamics": 0.886699, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.447475, "high": 120.447036, "low": 115.449235, "close": 120.047211, "volume": 20355548}, "trend_line": 113.395219, "activity_lines": {"activity_5": 119.442838, "activity_10": 119.310897, "activity_20": 114.298915, "activity_30": 112.73188}, "trend_signal": 0, "fair_value": 120.821489, "relative_strength": -0.454953, "rate_of_change": 0.2541097938947663, "market_dynamics": 0.937828, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.448352, "high": 121.846419, "low": 115.949015, "close": 118.84774, "volume": 13916869}, "trend_line": 113.492755, "activity_lines": {"activity_5": 119.128656, "activity_10": 119.434895, "activity_20": 115.227837, "activity_30": 113.083656}, "trend_signal": 0, "fair_value": 121.040951, "relative_strength": -1.954352, "rate_of_change": 0.08601420841208937, "market_dynamics": 0.846038, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.047652, "high": 121.246686, "low": 116.448794, "close": 118.447914, "volume": 14245596}, "trend_line": 113.383762, "activity_lines": {"activity_5": 118.879191, "activity_10": 119.320344, "activity_20": 116.010999, "activity_30": 113.403343}, "trend_signal": 1, "fair_value": 121.278328, "relative_strength": -2.87445, "rate_of_change": -0.0960352050666125, "market_dynamics": 0.698747, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.048096, "high": 120.546992, "low": 114.749549, "close": 115.649147, "volume": 14630935}, "trend_line": 112.924983, "activity_lines": {"activity_5": 117.808196, "activity_10": 118.614656, "activity_20": 116.414937, "activity_30": 113.549497}, "trend_signal": 1, "fair_value": 121.493285, "relative_strength": -4.036993, "rate_of_change": -0.40462495855447705, "market_dynamics": 0.439549, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.348396, "high": 118.048085, "low": 101.955172, "close": 109.751747, "volume": 18243051}, "trend_line": 112.246307, "activity_lines": {"activity_5": 114.962784, "activity_10": 116.897992, "activity_20": 116.168813, "activity_30": 113.344772}, "trend_signal": 1, "fair_value": 121.62564, "relative_strength": -10.128577, "rate_of_change": -0.6009972124591738, "market_dynamics": 0.120054, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.151128, "high": 120.646951, "low": 108.552262, "close": 111.450989, "volume": 15479239}, "trend_line": 111.764177, "activity_lines": {"activity_5": 113.263529, "activity_10": 115.660604, "activity_20": 116.017539, "activity_30": 113.293461}, "trend_signal": 1, "fair_value": 121.756087, "relative_strength": -7.319307, "rate_of_change": -0.4295286080102377, "market_dynamics": -0.106114, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.552267, "high": 113.450114, "low": 105.553586, "close": 110.651344, "volume": 12006689}, "trend_line": 111.068852, "activity_lines": {"activity_5": 111.870808, "activity_10": 114.449958, "activity_20": 115.708372, "activity_30": 113.221666}, "trend_signal": 1, "fair_value": 121.866369, "relative_strength": -7.69223, "rate_of_change": -0.6221358387491163, "market_dynamics": -0.425047, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.750864, "high": 114.049841, "low": 106.053365, "close": 111.251091, "volume": 8698889}, "trend_line": 110.556742, "activity_lines": {"activity_5": 111.224429, "activity_10": 113.55138, "activity_20": 115.404805, "activity_30": 113.233423}, "trend_signal": 1, "fair_value": 121.974736, "relative_strength": -8.604082, "rate_of_change": -0.46107436133400115, "market_dynamics": -0.669917, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.651342, "high": 115.949016, "low": 110.351479, "close": 115.349281, "volume": 21390695}, "trend_line": 110.224542, "activity_lines": {"activity_5": 112.423902, "activity_10": 113.559159, "activity_20": 115.465244, "activity_30": 113.542619}, "trend_signal": 1, "fair_value": 122.116413, "relative_strength": -5.268674, "rate_of_change": -0.30047918742033863, "market_dynamics": -0.608049, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.149365, "high": 117.448357, "low": 113.650024, "close": 115.94902, "volume": 9771896}, "trend_line": 110.378684, "activity_lines": {"activity_5": 113.843278, "activity_10": 113.733628, "activity_20": 115.525091, "activity_30": 113.91194}, "trend_signal": 1, "fair_value": 122.260334, "relative_strength": -5.137341, "rate_of_change": 0.13984362937975042, "market_dynamics": -0.620806, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.24933, "high": 117.348407, "low": 105.753502, "close": 112.150681, "volume": 18802607}, "trend_line": 110.712675, "activity_lines": {"activity_5": 113.58339, "activity_10": 113.262925, "activity_20": 115.174047, "activity_30": 114.026263}, "trend_signal": 1, "fair_value": 122.377347, "relative_strength": -5.892777, "rate_of_change": 0.3025865030244404, "market_dynamics": -0.497978, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.549627, "high": 118.647823, "low": 111.650907, "close": 118.447914, "volume": 12998295}, "trend_line": 111.453107, "activity_lines": {"activity_5": 115.375934, "activity_10": 114.080747, "activity_20": 115.401674, "activity_30": 114.52531}, "trend_signal": 1, "fair_value": 122.519048, "relative_strength": -1.386933, "rate_of_change": 0.6687870200950329, "market_dynamics": -0.320268, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.748222, "high": 121.746469, "low": 115.649147, "close": 117.74823, "volume": 25550083}, "trend_line": 112.218518, "activity_lines": {"activity_5": 116.415478, "activity_10": 114.778623, "activity_20": 115.521132, "activity_30": 114.931447}, "trend_signal": 1, "fair_value": 122.641864, "relative_strength": -1.158632, "rate_of_change": 0.6867560901644494, "market_dynamics": -0.214085, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.649142, "high": 120.047213, "low": 115.649142, "close": 116.748665, "volume": 11028053}, "trend_line": 112.873994, "activity_lines": {"activity_5": 116.688691, "activity_10": 115.307481, "activity_20": 115.527177, "activity_30": 115.223715}, "trend_signal": 1, "fair_value": 122.760832, "relative_strength": -2.748799, "rate_of_change": 0.5841068049036194, "market_dynamics": -0.125937, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.649587, "high": 116.648708, "low": 111.550946, "close": 112.150681, "volume": 17069185}, "trend_line": 113.42284, "activity_lines": {"activity_5": 115.335951, "activity_10": 114.980351, "activity_20": 115.106132, "activity_30": 115.177049}, "trend_signal": 1, "fair_value": 122.865366, "relative_strength": -5.788716, "rate_of_change": 0.4862466371128832, "market_dynamics": -0.111473, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.549628, "high": 114.549628, "low": 111.15112, "close": 113.150246, "volume": 10976231}, "trend_line": 114.05164, "activity_lines": {"activity_5": 114.569622, "activity_10": 114.791343, "activity_20": 114.813469, "activity_30": 115.159463}, "trend_signal": 1, "fair_value": 122.963507, "relative_strength": -4.405083, "rate_of_change": 0.5543856951562952, "market_dynamics": -0.183108, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.450118, "high": 118.447923, "low": 112.150686, "close": 117.348404, "volume": 12681888}, "trend_line": 114.635503, "activity_lines": {"activity_5": 115.13604, "activity_10": 115.334741, "activity_20": 114.957622, "activity_30": 115.372157}, "trend_signal": 1, "fair_value": 123.08408, "relative_strength": -1.957207, "rate_of_change": 0.5119286316268611, "market_dynamics": -0.242875, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.248445, "high": 117.648263, "low": 106.952974, "close": 108.552269, "volume": 20007139}, "trend_line": 114.729628, "activity_lines": {"activity_5": 112.843715, "activity_10": 114.157077, "activity_20": 114.285329, "activity_30": 114.979691}, "trend_signal": 0, "fair_value": 123.07851, "relative_strength": -7.868899, "rate_of_change": 0.08210807083038257, "market_dynamics": -0.283895, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.952971, "high": 110.45144, "low": 100.955613, "close": 102.554909, "volume": 34443407}, "trend_line": 114.707118, "activity_lines": {"activity_5": 109.165334, "activity_10": 111.938053, "activity_20": 113.096937, "activity_30": 114.194225}, "trend_signal": 0, "fair_value": 122.960257, "relative_strength": -11.793909, "rate_of_change": -0.019620040954034235, "market_dynamics": -0.377273, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.055122, "high": 103.954289, "low": 95.277419, "close": 96.077225, "volume": 15596855}, "trend_line": 114.388739, "activity_lines": {"activity_5": 104.273975, "activity_10": 108.773894, "activity_20": 111.367647, "activity_30": 112.992296}, "trend_signal": 0, "fair_value": 122.713987, "relative_strength": -15.893461, "rate_of_change": -0.2775581895449532, "market_dynamics": -0.534528, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.977019, "high": 98.826579, "low": 92.977959, "close": 95.877274, "volume": 14764697}, "trend_line": 113.993743, "activity_lines": {"activity_5": 100.387529, "activity_10": 105.934685, "activity_20": 109.725842, "activity_30": 111.798008}, "trend_signal": 0, "fair_value": 122.504838, "relative_strength": -15.600982, "rate_of_change": -0.3453102144958571, "market_dynamics": -0.853097, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.477134, "high": 98.69861, "low": 94.92749, "close": 98.126747, "volume": 9126527}, "trend_line": 113.607107, "activity_lines": {"activity_5": 98.40244, "activity_10": 103.800351, "activity_20": 108.413366, "activity_30": 110.774331}, "trend_signal": 0, "fair_value": 122.357472, "relative_strength": -15.33667, "rate_of_change": -0.3391730018023847, "market_dynamics": -1.066652, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.426668, "high": 107.874432, "low": 97.714838, "close": 105.474998, "volume": 11972182}, "trend_line": 113.325507, "activity_lines": {"activity_5": 100.148211, "activity_10": 103.371539, "activity_20": 107.899396, "activity_30": 110.249679}, "trend_signal": 0, "fair_value": 122.24505, "relative_strength": -9.015006, "rate_of_change": -0.2478718166813256, "market_dynamics": -1.123682, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.77517, "high": 107.574503, "low": 102.975594, "close": 105.974884, "volume": 10318425}, "trend_line": 112.890686, "activity_lines": {"activity_5": 102.265762, "activity_10": 103.256765, "activity_20": 107.494809, "activity_30": 109.775445}, "trend_signal": 0, "fair_value": 122.11343, "relative_strength": -8.492336, "rate_of_change": -0.3836920844307359, "market_dynamics": -1.045202, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.074855, "high": 107.65049, "low": 104.27529, "close": 107.074615, "volume": 9579036}, "trend_line": 112.48919, "activity_lines": {"activity_5": 104.521892, "activity_10": 103.537829, "activity_20": 107.241027, "activity_30": 109.400215}, "trend_signal": 0, "fair_value": 121.98694, "relative_strength": -7.044338, "rate_of_change": -0.3556502438119729, "market_dynamics": -0.873703, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.874667, "high": 107.974405, "low": 102.77564, "close": 105.275047, "volume": 34715424}, "trend_line": 111.96775, "activity_lines": {"activity_5": 105.445006, "activity_10": 103.583991, "activity_20": 106.828605, "activity_30": 108.934786}, "trend_signal": 0, "fair_value": 121.842514, "relative_strength": -5.67273, "rate_of_change": -0.46354676391571353, "market_dynamics": -0.644258, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.874907, "high": 113.972985, "low": 105.375026, "close": 113.173172, "volume": 10416152}, "trend_line": 111.679601, "activity_lines": {"activity_5": 108.374311, "activity_10": 105.209361, "activity_20": 107.197795, "activity_30": 109.012555}, "trend_signal": 0, "fair_value": 121.712233, "relative_strength": 1.006271, "rate_of_change": -0.2573499958693374, "market_dynamics": -0.352715, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.67329, "high": 119.371703, "low": 111.473572, "close": 117.372177, "volume": 19481486}, "trend_line": 111.588047, "activity_lines": {"activity_5": 111.700189, "activity_10": 107.674099, "activity_20": 107.954882, "activity_30": 109.379818}, "trend_signal": 0, "fair_value": 121.575587, "relative_strength": 4.11496, "rate_of_change": -0.08197916108242734, "market_dynamics": 0.09942, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.872301, "high": 119.371708, "low": 113.373133, "close": 114.672813, "volume": 20702454}, "trend_line": 111.459812, "activity_lines": {"activity_5": 113.333133, "activity_10": 109.487683, "activity_20": 108.425738, "activity_30": 109.578835}, "trend_signal": 0, "fair_value": 121.395395, "relative_strength": 1.896573, "rate_of_change": -0.11491822237914393, "market_dynamics": 0.466856, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.672817, "high": 124.970375, "low": 114.460869, "close": 123.970612, "volume": 29763582}, "trend_line": 111.643902, "activity_lines": {"activity_5": 117.485482, "activity_10": 112.771449, "activity_20": 109.78532, "activity_30": 110.385984}, "trend_signal": 0, "fair_value": 121.264563, "relative_strength": 7.195161, "rate_of_change": 0.16516266867559193, "market_dynamics": 0.930926, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.870161, "high": 129.66926, "low": 123.570703, "close": 125.970139, "volume": 17786009}, "trend_line": 111.841333, "activity_lines": {"activity_5": 121.177941, "activity_10": 115.911614, "activity_20": 111.297136, "activity_30": 111.310257}, "trend_signal": 0, "fair_value": 121.150389, "relative_strength": 9.206674, "rate_of_change": 0.17683993166058348, "market_dynamics": 1.172884, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.769956, "high": 148.064909, "low": 126.070117, "close": 144.365768, "volume": 22789897}, "trend_line": 112.691933, "activity_lines": {"activity_5": 129.622602, "activity_10": 121.849295, "activity_20": 114.495109, "activity_30": 113.408608}, "trend_signal": 1, "fair_value": 121.08373, "relative_strength": 22.327165, "rate_of_change": 0.7605417220840885, "market_dynamics": 1.329234, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.066095, "high": 148.064912, "low": 142.766163, "close": 144.365768, "volume": 17835164}, "trend_line": 113.555862, "activity_lines": {"activity_5": 135.987758, "activity_10": 126.946267, "activity_20": 117.569663, "activity_30": 115.452081}, "trend_signal": 1, "fair_value": 121.063155, "relative_strength": 21.421542, "rate_of_change": 0.7666289653581493, "market_dynamics": 1.441128, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.565744, "high": 148.864705, "low": 144.265796, "close": 145.565491, "volume": 16120740}, "trend_line": 114.553073, "activity_lines": {"activity_5": 140.953248, "activity_10": 131.554266, "activity_20": 120.631727, "activity_30": 117.517218}, "trend_signal": 1, "fair_value": 121.011227, "relative_strength": 21.266858, "rate_of_change": 0.8781677867057123, "market_dynamics": 1.403389, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.865654, "high": 146.965162, "low": 135.067994, "close": 137.9673, "volume": 22267547}, "trend_line": 115.493592, "activity_lines": {"activity_5": 141.326496, "activity_10": 134.060946, "activity_20": 122.832931, "activity_30": 119.027814}, "trend_signal": 1, "fair_value": 120.970757, "relative_strength": 15.321151, "rate_of_change": 0.8210334086803668, "market_dynamics": 1.433597, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.067273, "high": 144.624717, "low": 137.667359, "close": 142.566223, "volume": 15078885}, "trend_line": 116.530766, "activity_lines": {"activity_5": 142.299606, "activity_10": 136.842108, "activity_20": 125.349191, "activity_30": 120.774435}, "trend_signal": 1, "fair_value": 121.041695, "relative_strength": 16.556892, "rate_of_change": 0.8980359706883071, "market_dynamics": 1.30714, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.066087, "high": 145.36554, "low": 139.766881, "close": 145.36554, "volume": 14943406}, "trend_line": 117.687906, "activity_lines": {"activity_5": 143.099416, "activity_10": 139.454216, "activity_20": 127.991976, "activity_30": 122.634743}, "trend_signal": 1, "fair_value": 121.078733, "relative_strength": 19.915945, "rate_of_change": 0.9929909840290574, "market_dynamics": 1.211216, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.964926, "high": 154.163449, "low": 143.665942, "close": 153.76355, "volume": 19497935}, "trend_line": 119.104988, "activity_lines": {"activity_5": 146.631911, "activity_10": 143.007919, "activity_20": 131.301157, "activity_30": 124.962204}, "trend_signal": 1, "fair_value": 121.149122, "relative_strength": 26.56526, "rate_of_change": 1.2041016347083342, "market_dynamics": 1.218725, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.36365, "high": 161.561721, "low": 152.46387, "close": 157.262726, "volume": 23756940}, "trend_line": 120.502103, "activity_lines": {"activity_5": 150.70428, "activity_10": 146.536175, "activity_20": 134.728302, "activity_30": 127.423993}, "trend_signal": 1, "fair_value": 121.267544, "relative_strength": 28.247147, "rate_of_change": 1.1730113267800333, "market_dynamics": 1.283039, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.662384, "high": 166.660502, "low": 158.262485, "close": 164.061127, "volume": 23011001}, "trend_line": 122.10584, "activity_lines": {"activity_5": 156.262966, "activity_10": 150.526141, "activity_20": 138.542399, "activity_30": 130.234253}, "trend_signal": 1, "fair_value": 121.413545, "relative_strength": 32.587995, "rate_of_change": 1.330878847815623, "market_dynamics": 1.460401, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.161335, "high": 167.660255, "low": 148.105899, "close": 149.66452, "volume": 22296821}, "trend_line": 123.356301, "activity_lines": {"activity_5": 155.283195, "activity_10": 151.169624, "activity_20": 140.661658, "activity_30": 132.012232}, "trend_signal": 1, "fair_value": 121.451898, "relative_strength": 29.060569, "rate_of_change": 1.0240796017618825, "market_dynamics": 1.430483, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.965403, "high": 159.56218, "low": 139.466943, "close": 153.963501, "volume": 33511812}, "trend_line": 124.540154, "activity_lines": {"activity_5": 155.263198, "activity_10": 152.163933, "activity_20": 142.934214, "activity_30": 133.98689}, "trend_signal": 1, "fair_value": 121.488366, "relative_strength": 33.192357, "rate_of_change": 0.9597020909373727, "market_dynamics": 1.391444, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.963272, "high": 165.316816, "low": 154.863289, "close": 163.761185, "volume": 23467547}, "trend_line": 126.073919, "activity_lines": {"activity_5": 157.935898, "activity_10": 154.765135, "activity_20": 145.873994, "activity_30": 136.51728}, "trend_signal": 1, "fair_value": 121.604282, "relative_strength": 35.234785, "rate_of_change": 1.2315425593580063, "market_dynamics": 1.330758, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.261308, "high": 166.06065, "low": 161.561714, "close": 165.660736, "volume": 19088242}, "trend_line": 127.704322, "activity_lines": {"activity_5": 160.575273, "activity_10": 157.359066, "activity_20": 148.71713, "activity_30": 139.071268}, "trend_signal": 1, "fair_value": 121.727893, "relative_strength": 33.445712, "rate_of_change": 1.293211960833867, "market_dynamics": 1.13971, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.760478, "high": 172.359142, "low": 165.660732, "close": 171.859253, "volume": 17590797}, "trend_line": 129.694607, "activity_lines": {"activity_5": 164.720952, "activity_10": 160.714632, "activity_20": 151.866383, "activity_30": 141.919973}, "trend_signal": 1, "fair_value": 121.895079, "relative_strength": 34.449375, "rate_of_change": 1.5585102906697128, "market_dynamics": 1.172009, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.859016, "high": 174.35866, "low": 151.864008, "close": 162.861389, "volume": 21565691}, "trend_line": 131.351645, "activity_lines": {"activity_5": 165.347469, "activity_10": 161.818005, "activity_20": 153.850198, "activity_30": 144.059765}, "trend_signal": 1, "fair_value": 122.058351, "relative_strength": 27.219357, "rate_of_change": 1.277646031958754, "market_dynamics": 1.002698, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.261071, "high": 177.657886, "low": 162.561477, "close": 177.158005, "volume": 15687940}, "trend_line": 133.345299, "activity_lines": {"activity_5": 169.859733, "activity_10": 165.15176, "activity_20": 156.921374, "activity_30": 147.015014}, "trend_signal": 1, "fair_value": 122.265904, "relative_strength": 35.232247, "rate_of_change": 1.5177990347970296, "market_dynamics": 0.857722, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.857838, "high": 182.556739, "low": 176.092266, "close": 179.557449, "volume": 12250564}, "trend_line": 135.712138, "activity_lines": {"activity_5": 173.625512, "activity_10": 168.343733, "activity_20": 159.91638, "activity_30": 149.996443}, "trend_signal": 1, "fair_value": 122.39347, "relative_strength": 35.492205, "rate_of_change": 1.7749699597583855, "market_dynamics": 0.791976, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.757164, "high": 181.856894, "low": 175.758332, "close": 176.558151, "volume": 10128315}, "trend_line": 138.178913, "activity_lines": {"activity_5": 175.33844, "activity_10": 170.521399, "activity_20": 162.329618, "activity_30": 152.63167}, "trend_signal": 1, "fair_value": 122.540213, "relative_strength": 31.503387, "rate_of_change": 1.81765244903885, "market_dynamics": 0.706124, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.158231, "high": 185.955915, "low": 175.65835, "close": 177.857834, "volume": 12469425}, "trend_line": 140.904933, "activity_lines": {"activity_5": 176.758101, "activity_10": 172.584544, "activity_20": 164.571943, "activity_30": 155.1916}, "trend_signal": 1, "fair_value": 122.756732, "relative_strength": 30.577971, "rate_of_change": 1.9728191088028066, "market_dynamics": 0.720124, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.457699, "high": 179.55745, "low": 173.258944, "close": 176.3582, "volume": 12020186}, "trend_line": 143.587631, "activity_lines": {"activity_5": 177.277979, "activity_10": 174.12418, "activity_20": 166.414839, "activity_30": 157.478908}, "trend_signal": 1, "fair_value": 123.030204, "relative_strength": 28.429318, "rate_of_change": 1.903906373526318, "market_dynamics": 0.59726, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.457944, "high": 178.157775, "low": 169.387632, "close": 170.187576, "volume": 60740304}, "trend_line": 145.989658, "activity_lines": {"activity_5": 174.841196, "activity_10": 174.056545, "activity_20": 167.430115, "activity_30": 159.195033}, "trend_signal": 1, "fair_value": 123.239606, "relative_strength": 24.235231, "rate_of_change": 1.6728648444656102, "market_dynamics": 0.457754, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.987728, "high": 179.486901, "low": 167.987728, "close": 177.087082, "volume": 28119948}, "trend_line": 148.376728, "activity_lines": {"activity_5": 175.168942, "activity_10": 174.948382, "activity_20": 168.979525, "activity_30": 161.201319}, "trend_signal": 1, "fair_value": 123.495796, "relative_strength": 28.060986, "rate_of_change": 1.6350952750365528, "market_dynamics": 0.304775, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.78709, "high": 183.186626, "low": 175.587182, "close": 178.186981, "volume": 15012552}, "trend_line": 150.783798, "activity_lines": {"activity_5": 176.028013, "activity_10": 175.797912, "activity_20": 170.477871, "activity_30": 163.124561}, "trend_signal": 1, "fair_value": 123.692457, "relative_strength": 27.614345, "rate_of_change": 1.6222692280961848, "market_dynamics": 0.087614, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.986998, "high": 188.986204, "low": 177.986998, "close": 185.586456, "volume": 14390332}, "trend_line": 153.400859, "activity_lines": {"activity_5": 179.244987, "activity_10": 177.765051, "activity_20": 172.525589, "activity_30": 165.369894}, "trend_signal": 1, "fair_value": 123.880214, "relative_strength": 30.143825, "rate_of_change": 1.735638069018534, "market_dynamics": 0.190934, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.686578, "high": 190.786073, "low": 182.586675, "close": 186.886353, "volume": 12050097}, "trend_line": 156.121236, "activity_lines": {"activity_5": 182.380018, "activity_10": 179.718949, "activity_20": 174.470349, "activity_30": 167.530248}, "trend_signal": 1, "fair_value": 124.023808, "relative_strength": 29.28274, "rate_of_change": 1.773377944382967, "market_dynamics": 0.269305, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.08642, "high": 199.079454, "low": 180.986787, "close": 194.985764, "volume": 25381314}, "trend_line": 158.848322, "activity_lines": {"activity_5": 187.512976, "activity_10": 182.70865, "activity_20": 176.975433, "activity_30": 170.037637}, "trend_signal": 1, "fair_value": 124.257092, "relative_strength": 31.708194, "rate_of_change": 1.7467745387309035, "market_dynamics": 0.491161, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.88555, "high": 206.984883, "low": 194.385806, "close": 205.584991, "volume": 8205226}, "trend_line": 161.788749, "activity_lines": {"activity_5": 194.525798, "activity_10": 187.301342, "activity_20": 180.253681, "activity_30": 173.052906}, "trend_signal": 1, "fair_value": 124.595451, "relative_strength": 38.180113, "rate_of_change": 1.8510910049147387, "market_dynamics": 0.798304, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.984813, "high": 213.184438, "low": 206.155944, "close": 206.984879, "volume": 16925631}, "trend_line": 164.865818, "activity_lines": {"activity_5": 200.105388, "activity_10": 191.675331, "activity_20": 183.418482, "activity_30": 175.968785}, "trend_signal": 1, "fair_value": 124.99848, "relative_strength": 37.225139, "rate_of_change": 1.9019054285412607, "market_dynamics": 0.930378, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.984965, "high": 222.583751, "low": 205.984965, "close": 216.184204, "volume": 20182024}, "trend_line": 167.939605, "activity_lines": {"activity_5": 206.831559, "activity_10": 197.168712, "activity_20": 187.222638, "activity_30": 179.279649}, "trend_signal": 1, "fair_value": 125.479045, "relative_strength": 40.967653, "rate_of_change": 1.8644174015501565, "market_dynamics": 1.19879, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.584124, "high": 222.583754, "low": 211.584559, "close": 218.384048, "volume": 20187792}, "trend_line": 171.020068, "activity_lines": {"activity_5": 212.251163, "activity_10": 202.365221, "activity_20": 190.988097, "activity_30": 182.534129}, "trend_signal": 1, "fair_value": 126.011483, "relative_strength": 38.098385, "rate_of_change": 1.8342683371203645, "market_dynamics": 1.358075, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.584125, "high": 225.383531, "low": 214.784326, "close": 221.783813, "volume": 8532790}, "trend_line": 173.60067, "activity_lines": {"activity_5": 216.704175, "activity_10": 207.415762, "activity_20": 194.750108, "activity_30": 185.80921}, "trend_signal": 1, "fair_value": 126.590042, "relative_strength": 40.653436, "rate_of_change": 1.5089468915425754, "market_dynamics": 1.479181, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.983792, "high": 223.783669, "low": 212.065503, "close": 221.183853, "volume": 9101846}, "trend_line": 176.161273, "activity_lines": {"activity_5": 219.170663, "activity_10": 211.419107, "activity_20": 198.132025, "activity_30": 188.879092}, "trend_signal": 1, "fair_value": 127.114179, "relative_strength": 38.355866, "rate_of_change": 1.4749960354415603, "market_dynamics": 1.543414, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.38375, "high": 230.183188, "low": 214.185359, "close": 228.383316, "volume": 12053878}, "trend_line": 178.921867, "activity_lines": {"activity_5": 222.997049, "activity_10": 215.929686, "activity_20": 201.926165, "activity_30": 192.248256}, "trend_signal": 1, "fair_value": 127.708794, "relative_strength": 40.107541, "rate_of_change": 1.5670833623006333, "market_dynamics": 1.517137, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.583313, "high": 229.391253, "low": 219.383981, "close": 221.183853, "volume": 39752361}, "trend_line": 181.695752, "activity_lines": {"activity_5": 222.997051, "activity_10": 218.21861, "activity_20": 204.735962, "activity_30": 194.974836}, "trend_signal": 1, "fair_value": 128.252138, "relative_strength": 35.236003, "rate_of_change": 1.550333140666371, "market_dynamics": 1.474396, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.783877, "high": 230.783158, "low": 219.183987, "close": 230.583176, "volume": 11801628}, "trend_line": 184.62965, "activity_lines": {"activity_5": 225.796851, "activity_10": 221.569277, "activity_20": 208.206054, "activity_30": 198.128864}, "trend_signal": 1, "fair_value": 128.903107, "relative_strength": 38.329346, "rate_of_change": 1.6147312018610096, "market_dynamics": 1.457026, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.583026, "high": 248.981819, "low": 229.783228, "close": 238.982544, "volume": 12816934}, "trend_line": 187.750217, "activity_lines": {"activity_5": 230.583165, "activity_10": 225.652614, "activity_20": 212.153602, "activity_30": 201.635502}, "trend_signal": 1, "fair_value": 129.609839, "relative_strength": 38.522535, "rate_of_change": 1.6901765236515338, "market_dynamics": 1.461177, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.582517, "high": 241.182391, "low": 233.382949, "close": 233.782928, "volume": 15870394}, "trend_line": 190.41753, "activity_lines": {"activity_5": 232.489691, "activity_10": 227.990625, "activity_20": 215.311545, "activity_30": 204.605354}, "trend_signal": 1, "fair_value": 130.303727, "relative_strength": 34.843734, "rate_of_change": 1.4206710610619466, "market_dynamics": 1.407604, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.782938, "high": 235.182829, "low": 218.984005, "close": 224.783585, "volume": 18432682}, "trend_line": 192.668225, "activity_lines": {"activity_5": 230.556498, "activity_10": 228.179702, "activity_20": 217.354191, "activity_30": 206.822519}, "trend_signal": 1, "fair_value": 130.95209, "relative_strength": 29.312577, "rate_of_change": 1.1819788860826035, "market_dynamics": 1.100371, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.783437, "high": 232.383027, "low": 224.383615, "close": 227.983353, "volume": 9788520}, "trend_line": 194.798966, "activity_lines": {"activity_5": 229.929877, "activity_10": 228.626943, "activity_20": 219.471932, "activity_30": 209.100914}, "trend_signal": 1, "fair_value": 131.683063, "relative_strength": 25.832282, "rate_of_change": 1.105911989379671, "market_dynamics": 0.711742, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.183342, "high": 279.379608, "low": 227.783377, "close": 276.579803, "volume": 85672471}, "trend_line": 199.029475, "activity_lines": {"activity_5": 245.048772, "activity_10": 237.695371, "activity_20": 225.979213, "activity_30": 214.377097}, "trend_signal": 1, "fair_value": 132.681378, "relative_strength": 49.097759, "rate_of_change": 2.1717307267431716, "market_dynamics": 0.738019, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.779618, "high": 299.078173, "low": 276.680772, "close": 295.600006, "volume": 24927546}, "trend_line": 203.750692, "activity_lines": {"activity_5": 263.441293, "activity_10": 249.163913, "activity_20": 233.820697, "activity_30": 220.607454}, "trend_signal": 1, "fair_value": 133.80788, "relative_strength": 56.9766, "rate_of_change": 2.3721195064198386, "market_dynamics": 0.769608, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.399994, "high": 317.078003, "low": 294.976013, "close": 306.799988, "volume": 37943655}, "trend_line": 208.518652, "activity_lines": {"activity_5": 281.792644, "activity_10": 261.326704, "activity_20": 242.131643, "activity_30": 227.255796}, "trend_signal": 1, "fair_value": 135.012579, "relative_strength": 59.544019, "rate_of_change": 2.3400951197751105, "market_dynamics": 1.096305, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.399994, "high": 310.0, "low": 294.971985, "close": 305.0, "volume": 39085364}, "trend_line": 213.163294, "activity_lines": {"activity_5": 294.676195, "activity_10": 271.605566, "activity_20": 249.653482, "activity_30": 233.480399}, "trend_signal": 1, "fair_value": 136.18461, "relative_strength": 58.163953, "rate_of_change": 2.2274467801566282, "market_dynamics": 1.511652, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.799988, "high": 318.600006, "low": 295.399994, "close": 310.799988, "volume": 63672545}, "trend_line": 217.794652, "activity_lines": {"activity_5": 304.145315, "activity_10": 281.545942, "activity_20": 257.123829, "activity_30": 239.77954}, "trend_signal": 1, "fair_value": 137.397022, "relative_strength": 55.329803, "rate_of_change": 2.172680818114964, "market_dynamics": 1.5183, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.399994, "high": 324.799988, "low": 306.200012, "close": 309.0, "volume": 23762672}, "trend_line": 222.665939, "activity_lines": {"activity_5": 307.493329, "activity_10": 289.529662, "activity_20": 263.826493, "activity_30": 245.663756}, "trend_signal": 1, "fair_value": 138.622227, "relative_strength": 52.547208, "rate_of_change": 2.236642155933193, "market_dynamics": 1.449915, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.0, "high": 315.399994, "low": 306.0, "close": 307.0, "volume": 21384709}, "trend_line": 226.994006, "activity_lines": {"activity_5": 308.01333, "activity_10": 295.723986, "activity_20": 269.757188, "activity_30": 251.104664}, "trend_signal": 1, "fair_value": 139.886477, "relative_strength": 49.251399, "rate_of_change": 1.943749016772612, "market_dynamics": 1.306258, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.799988, "high": 326.399994, "low": 307.399994, "close": 326.399994, "volume": 24870232}, "trend_line": 231.888757, "activity_lines": {"activity_5": 314.239996, "activity_10": 304.2089, "activity_20": 277.0021, "activity_30": 257.517953}, "trend_signal": 1, "fair_value": 141.256516, "relative_strength": 51.964535, "rate_of_change": 2.156334912209085, "market_dynamics": 1.23657, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.399994, "high": 338.0, "low": 325.200012, "close": 335.799988, "volume": 13886826}, "trend_line": 237.196819, "activity_lines": {"activity_5": 322.293327, "activity_10": 312.718958, "activity_20": 284.566941, "activity_30": 264.221904}, "trend_signal": 1, "fair_value": 142.693215, "relative_strength": 54.016033, "rate_of_change": 2.2890553507947806, "market_dynamics": 1.167151, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.200012, "high": 364.399994, "low": 334.0, "close": 361.600006, "volume": 23525104}, "trend_line": 243.321558, "activity_lines": {"activity_5": 336.893331, "activity_10": 323.901448, "activity_20": 293.97552, "activity_30": 272.247916}, "trend_signal": 1, "fair_value": 144.253679, "relative_strength": 61.408531, "rate_of_change": 2.582133700536686, "market_dynamics": 1.267724, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 367.200012, "high": 375.399994, "low": 356.799988, "close": 365.200012, "volume": 38057614}, "trend_line": 249.616285, "activity_lines": {"activity_5": 349.306669, "activity_10": 333.30909, "activity_20": 303.034501, "activity_30": 280.111042}, "trend_signal": 1, "fair_value": 145.83722, "relative_strength": 57.244319, "rate_of_change": 2.5869992990921067, "market_dynamics": 1.449573, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.0, "high": 369.5, "low": 350.0, "close": 358.0, "volume": 22558709}, "trend_line": 255.876699, "activity_lines": {"activity_5": 355.573336, "activity_10": 339.796363, "activity_20": 310.708643, "activity_30": 287.103539}, "trend_signal": 1, "fair_value": 147.393175, "relative_strength": 49.913088, "rate_of_change": 2.508015051982685, "market_dynamics": 1.504529, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.600006, "high": 369.0, "low": 350.799988, "close": 360.200012, "volume": 13132970}, "trend_line": 261.980463, "activity_lines": {"activity_5": 359.17334, "activity_10": 345.549093, "activity_20": 317.943661, "activity_30": 293.834076}, "trend_signal": 1, "fair_value": 148.944665, "relative_strength": 49.648269, "rate_of_change": 2.385431742653513, "market_dynamics": 1.550119, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.799988, "high": 370.200012, "low": 311.399994, "close": 319.200012, "volume": 20414684}, "trend_line": 266.680898, "activity_lines": {"activity_5": 346.853343, "activity_10": 342.876368, "activity_20": 320.611936, "activity_30": 297.52566}, "trend_signal": 1, "fair_value": 150.264709, "relative_strength": 30.039057, "rate_of_change": 1.794192950945364, "market_dynamics": 1.093372, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.399994, "high": 333.0, "low": 316.0, "close": 327.600006, "volume": 22771450}, "trend_line": 271.414683, "activity_lines": {"activity_5": 338.440008, "activity_10": 341.472733, "activity_20": 323.64775, "activity_30": 301.455925}, "trend_signal": 1, "fair_value": 151.581611, "relative_strength": 30.016288, "rate_of_change": 1.7750746437039566, "market_dynamics": 0.537834, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.399994, "high": 345.0, "low": 327.0, "close": 329.600006, "volume": 34982569}, "trend_line": 276.171804, "activity_lines": {"activity_5": 332.960008, "activity_10": 340.127279, "activity_20": 326.367296, "activity_30": 305.209817}, "trend_signal": 1, "fair_value": 152.871635, "relative_strength": 28.339214, "rate_of_change": 1.7527132089607635, "market_dynamics": 0.05643, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.0, "high": 362.479004, "low": 330.200012, "close": 354.200012, "volume": 26465801}, "trend_line": 281.478946, "activity_lines": {"activity_5": 338.053343, "activity_10": 342.880008, "activity_20": 330.958191, "activity_30": 310.243894}, "trend_signal": 1, "fair_value": 154.350727, "relative_strength": 33.023338, "rate_of_change": 1.9216813313787815, "market_dynamics": -0.419372, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.0, "high": 359.200012, "low": 338.600006, "close": 349.0, "volume": 101289296}, "trend_line": 286.259446, "activity_lines": {"activity_5": 341.666673, "activity_10": 343.829098, "activity_20": 334.505193, "activity_30": 314.600091}, "trend_signal": 1, "fair_value": 155.809291, "relative_strength": 26.835892, "rate_of_change": 1.6983508244343142, "market_dynamics": -0.360126, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.799988, "high": 368.0, "low": 338.399994, "close": 342.200012, "volume": 66260619}, "trend_line": 290.766617, "activity_lines": {"activity_5": 343.760008, "activity_10": 343.130917, "activity_20": 336.855923, "activity_30": 318.20916}, "trend_signal": 1, "fair_value": 157.231309, "relative_strength": 30.290033, "rate_of_change": 1.5745055972755466, "market_dynamics": -0.295979, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.399994, "high": 355.200012, "low": 324.399994, "close": 350.600006, "volume": 51947225}, "trend_line": 295.247144, "activity_lines": {"activity_5": 347.120007, "activity_10": 343.843644, "activity_20": 339.447528, "activity_30": 322.069379}, "trend_signal": 1, "fair_value": 158.789773, "relative_strength": 32.167486, "rate_of_change": 1.5409358358356506, "market_dynamics": -0.242733, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.0, "high": 384.0, "low": 348.0, "close": 352.799988, "volume": 27096558}, "trend_line": 299.727675, "activity_lines": {"activity_5": 349.680001, "activity_10": 345.156368, "activity_20": 341.664765, "activity_30": 325.782466}, "trend_signal": 1, "fair_value": 160.381549, "relative_strength": 35.838309, "rate_of_change": 1.5175526981558152, "market_dynamics": -0.273862, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.200012, "high": 366.600006, "low": 339.200012, "close": 353.200012, "volume": 24937510}, "trend_line": 304.108215, "activity_lines": {"activity_5": 350.82667, "activity_10": 346.767278, "activity_20": 343.557147, "activity_30": 329.232294}, "trend_signal": 1, "fair_value": 161.963723, "relative_strength": 33.703408, "rate_of_change": 1.4615066826912118, "market_dynamics": -0.420189, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 351.399994, "high": 356.200012, "low": 338.0, "close": 353.200012, "volume": 17829469}, "trend_line": 308.508754, "activity_lines": {"activity_5": 352.040006, "activity_10": 348.465461, "activity_20": 345.175243, "activity_30": 332.399506}, "trend_signal": 1, "fair_value": 163.544616, "relative_strength": 26.297419, "rate_of_change": 1.4470306236219361, "market_dynamics": -0.543052, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.200012, "high": 389.600006, "low": 350.200012, "close": 384.600006, "volume": 19859003}, "trend_line": 313.715977, "activity_lines": {"activity_5": 363.440006, "activity_10": 356.000006, "activity_20": 349.562863, "activity_30": 337.308619}, "trend_signal": 1, "fair_value": 165.307582, "relative_strength": 33.768062, "rate_of_change": 1.6878687986921757, "market_dynamics": -0.536674, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.0, "high": 385.0, "low": 346.600006, "close": 355.799988, "volume": 15897582}, "trend_line": 318.203181, "activity_lines": {"activity_5": 362.413334, "activity_10": 357.109094, "activity_20": 350.828576, "activity_30": 340.023717}, "trend_signal": 1, "fair_value": 166.892976, "relative_strength": 21.801205, "rate_of_change": 1.4303396476361045, "market_dynamics": -0.603521, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.799988, "high": 373.200012, "low": 352.0, "close": 355.200012, "volume": 18895357}, "trend_line": 322.357076, "activity_lines": {"activity_5": 360.840004, "activity_10": 357.596368, "activity_20": 351.822862, "activity_30": 342.410609}, "trend_signal": 1, "fair_value": 168.400889, "relative_strength": 23.71274, "rate_of_change": 1.3054222107226623, "market_dynamics": -0.644839, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.799988, "high": 359.600006, "low": 343.200012, "close": 353.200012, "volume": 26503263}, "trend_line": 326.164325, "activity_lines": {"activity_5": 358.440006, "activity_10": 357.254551, "activity_20": 352.406672, "activity_30": 344.400476}, "trend_signal": 1, "fair_value": 169.897261, "relative_strength": 22.001734, "rate_of_change": 1.1810657446216608, "market_dynamics": -0.685738, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.799988, "high": 371.200012, "low": 353.600006, "close": 367.0, "volume": 41846886}, "trend_line": 330.604894, "activity_lines": {"activity_5": 360.640004, "activity_10": 359.440005, "activity_20": 354.084767, "activity_30": 347.035036}, "trend_signal": 1, "fair_value": 171.51283, "relative_strength": 26.918639, "rate_of_change": 1.3614514708191896, "market_dynamics": -0.588181, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 365.799988, "high": 436.200012, "low": 324.0, "close": 328.399994, "volume": 49331327}, "trend_line": 334.058774, "activity_lines": {"activity_5": 349.053335, "activity_10": 354.280003, "activity_20": 351.893338, "activity_30": 346.892784}, "trend_signal": 1, "fair_value": 172.8752, "relative_strength": 13.080659, "rate_of_change": 1.044715327172388, "market_dynamics": -0.677921, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.399994, "high": 339.399994, "low": 308.0, "close": 332.600006, "volume": 25187363}, "trend_line": 337.545996, "activity_lines": {"activity_5": 342.613336, "activity_10": 350.134549, "activity_20": 350.137147, "activity_30": 346.79867}, "trend_signal": 1, "fair_value": 174.245925, "relative_strength": 10.726675, "rate_of_change": 1.0438947488922934, "market_dynamics": -0.802407, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.399994, "high": 352.600006, "low": 329.200012, "close": 352.600006, "volume": 27541269}, "trend_line": 340.080003, "activity_lines": {"activity_5": 344.38667, "activity_10": 349.952731, "activity_20": 350.423814, "activity_30": 347.769897}, "trend_signal": 1, "fair_value": 175.720523, "relative_strength": 16.950425, "rate_of_change": 0.750714578169659, "market_dynamics": -0.822698, "expectation": {"probability": 56.9656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d534f1f9-d453-4f0b-9d56-39fc7b315168/", "share_image": "https://sharemaestro.com/terminal/d534f1f9-d453-4f0b-9d56-39fc7b315168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}