{"ticker": {"uuid": "d534f1f9-d453-4f0b-9d56-39fc7b315168", "symbol": "AAF", "name": "Airtel Africa Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAF fell 8.04%, moving from 355.17 to 326.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.27 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 60.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "326.60"}, {"label": "12-Week Change", "value": "-8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.27"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 343.2, "high": 343.2, "low": 316.8, "close": 326.6, "volume": 19306073}, "trend_line": 347.553047, "activity_lines": {"activity_5": 338.521313, "activity_10": 341.910339, "activity_20": 346.896608, "activity_30": 347.518134}, "trend_signal": 0, "fair_value": 184.534391, "relative_strength": 2.268899, "rate_of_change": 0.18858812144128856, "market_dynamics": -1.139258, "expectation": {"probability": 60.7687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.101171, "high": 110.696887, "low": 102.504522, "close": 108.798653, "volume": 14881105}, "trend_line": 115.192697, "activity_lines": {"activity_5": 107.093576, "activity_10": 111.862911, "activity_20": 113.528136, "activity_30": 114.278191}, "trend_signal": 0, "fair_value": 107.936922, "relative_strength": -12.006279, "rate_of_change": -0.11173107138425736, "market_dynamics": -0.118524, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.398094, "high": 117.090935, "low": 107.899489, "close": 117.090935, "volume": 18587072}, "trend_line": 115.373549, "activity_lines": {"activity_5": 110.257297, "activity_10": 112.283742, "activity_20": 113.890531, "activity_30": 114.400658}, "trend_signal": 0, "fair_value": 108.343346, "relative_strength": -4.980397, "rate_of_change": 0.15699953617719498, "market_dynamics": -0.181299, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.092787, "high": 118.589528, "low": 111.895765, "close": 114.293533, "volume": 12006820}, "trend_line": 115.244749, "activity_lines": {"activity_5": 112.135546, "activity_10": 112.173579, "activity_20": 114.00205, "activity_30": 114.330979}, "trend_signal": 0, "fair_value": 108.729919, "relative_strength": -5.038887, "rate_of_change": -0.11163737365832288, "market_dynamics": -0.253824, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.993823, "high": 116.491493, "low": 113.294469, "close": 115.492424, "volume": 10726629}, "trend_line": 115.155911, "activity_lines": {"activity_5": 113.973835, "activity_10": 112.362546, "activity_20": 114.195257, "activity_30": 114.346959}, "trend_signal": 0, "fair_value": 109.081957, "relative_strength": -3.077755, "rate_of_change": -0.07708637553629062, "market_dynamics": -0.246166, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.092793, "high": 119.688518, "low": 107.499864, "close": 108.598839, "volume": 11592748}, "trend_line": 114.933839, "activity_lines": {"activity_5": 112.721668, "activity_10": 111.426495, "activity_20": 113.679464, "activity_30": 113.923922}, "trend_signal": 0, "fair_value": 109.407078, "relative_strength": -5.145841, "rate_of_change": -0.19284463825742923, "market_dynamics": -0.309562, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.798648, "high": 112.295403, "low": 106.400889, "close": 110.796799, "volume": 7700558}, "trend_line": 114.688481, "activity_lines": {"activity_5": 112.035642, "activity_10": 111.241835, "activity_20": 113.362395, "activity_30": 113.657016}, "trend_signal": 0, "fair_value": 109.752684, "relative_strength": -3.864981, "rate_of_change": -0.2134775990559318, "market_dynamics": -0.548863, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.396235, "high": 116.991019, "low": 111.396235, "close": 114.892982, "volume": 7016091}, "trend_line": 114.742799, "activity_lines": {"activity_5": 112.5818, "activity_10": 112.053806, "activity_20": 113.415319, "activity_30": 113.670209}, "trend_signal": 0, "fair_value": 110.120711, "relative_strength": -1.670688, "rate_of_change": 0.04736133875555401, "market_dynamics": -0.503688, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.491484, "high": 116.491484, "low": 110.996611, "close": 112.395309, "volume": 6807775}, "trend_line": 114.417552, "activity_lines": {"activity_5": 112.441931, "activity_10": 112.355344, "activity_20": 113.205011, "activity_30": 113.518758}, "trend_signal": 0, "fair_value": 110.456734, "relative_strength": -3.51817, "rate_of_change": -0.2834574394511716, "market_dynamics": -0.564322, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.894845, "high": 129.479385, "low": 112.6201, "close": 129.479385, "volume": 26745234}, "trend_line": 114.455356, "activity_lines": {"activity_5": 118.123303, "activity_10": 115.677703, "activity_20": 114.603063, "activity_30": 114.49049}, "trend_signal": 1, "fair_value": 110.863888, "relative_strength": 8.045807, "rate_of_change": 0.033040385272352424, "market_dynamics": -0.073862, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.780038, "high": 129.379485, "low": 123.984509, "close": 127.381348, "volume": 19963546}, "trend_line": 114.586362, "activity_lines": {"activity_5": 122.172865, "activity_10": 118.148129, "activity_20": 115.755949, "activity_30": 115.324425}, "trend_signal": 1, "fair_value": 111.315806, "relative_strength": 7.054098, "rate_of_change": 0.11446034906396106, "market_dynamics": 0.404549, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.381346, "high": 127.780977, "low": 122.186186, "close": 125.483116, "volume": 11257336}, "trend_line": 114.720681, "activity_lines": {"activity_5": 124.337515, "activity_10": 119.88651, "activity_20": 116.691738, "activity_30": 116.027441}, "trend_signal": 1, "fair_value": 111.744681, "relative_strength": 6.804208, "rate_of_change": 0.1172207561664319, "market_dynamics": 0.813986, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.585811, "high": 126.880814, "low": 117.983115, "close": 121.586731, "volume": 10462938}, "trend_line": 114.761742, "activity_lines": {"activity_5": 124.224283, "activity_10": 120.613103, "activity_20": 117.206339, "activity_30": 116.470412}, "trend_signal": 1, "fair_value": 112.114675, "relative_strength": 5.342217, "rate_of_change": 0.03579215154763518, "market_dynamics": 1.22166, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.089064, "high": 122.086282, "low": 118.090004, "close": 118.090004, "volume": 11308090}, "trend_line": 115.115729, "activity_lines": {"activity_5": 122.499225, "activity_10": 120.622187, "activity_20": 117.36065, "activity_30": 116.685139}, "trend_signal": 1, "fair_value": 112.452659, "relative_strength": 1.248317, "rate_of_change": 0.30845383995652803, "market_dynamics": 1.104516, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.789354, "high": 119.28888, "low": 111.296335, "close": 111.895775, "volume": 10597509}, "trend_line": 115.36312, "activity_lines": {"activity_5": 118.329778, "activity_10": 119.43602, "activity_20": 116.92821, "activity_30": 116.4774}, "trend_signal": 1, "fair_value": 112.759892, "relative_strength": -1.178163, "rate_of_change": 0.21490634003628928, "market_dynamics": 0.803295, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.894844, "high": 116.891124, "low": 108.498927, "close": 109.697815, "volume": 9670897}, "trend_line": 115.473989, "activity_lines": {"activity_5": 114.599918, "activity_10": 117.915617, "activity_20": 116.337185, "activity_30": 116.111896}, "trend_signal": 0, "fair_value": 113.068388, "relative_strength": -1.50814, "rate_of_change": 0.09610437027015922, "market_dynamics": 0.411628, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.092792, "high": 119.988233, "low": 109.098382, "close": 118.189911, "volume": 15428286}, "trend_line": 115.861269, "activity_lines": {"activity_5": 114.879659, "activity_10": 117.919251, "activity_20": 116.641826, "activity_30": 116.287117}, "trend_signal": 0, "fair_value": 113.403813, "relative_strength": 4.379202, "rate_of_change": 0.3353828886953839, "market_dynamics": 0.228243, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.888318, "high": 119.988224, "low": 110.715654, "close": 113.413597, "volume": 14551778}, "trend_line": 115.98946, "activity_lines": {"activity_5": 114.053509, "activity_10": 116.920043, "activity_20": 116.522341, "activity_30": 116.129202}, "trend_signal": 0, "fair_value": 113.65226, "relative_strength": 1.061506, "rate_of_change": 0.11064180558906277, "market_dynamics": 0.003342, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.013907, "high": 116.511244, "low": 111.688912, "close": 113.813309, "volume": 9373559}, "trend_line": 116.167596, "activity_lines": {"activity_5": 113.905471, "activity_10": 116.020409, "activity_20": 116.433221, "activity_30": 115.988806}, "trend_signal": 0, "fair_value": 113.882795, "relative_strength": -0.407932, "rate_of_change": 0.1535794717899447, "market_dynamics": -0.123777, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.213007, "high": 115.512013, "low": 110.915502, "close": 112.214516, "volume": 10909000}, "trend_line": 115.909568, "activity_lines": {"activity_5": 113.509616, "activity_10": 114.804303, "activity_20": 116.162721, "activity_30": 115.733768}, "trend_signal": 0, "fair_value": 114.082608, "relative_strength": -1.43023, "rate_of_change": -0.22211701789887273, "market_dynamics": -0.124968, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.61345, "high": 113.913225, "low": 109.016948, "close": 111.415123, "volume": 12933851}, "trend_line": 115.631551, "activity_lines": {"activity_5": 112.826047, "activity_10": 113.756759, "activity_20": 115.775085, "activity_30": 115.443804}, "trend_signal": 0, "fair_value": 114.181969, "relative_strength": -2.507315, "rate_of_change": -0.2398568166520915, "market_dynamics": -0.303728, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.01466, "high": 117.110781, "low": 109.016944, "close": 115.911697, "volume": 11793348}, "trend_line": 115.663228, "activity_lines": {"activity_5": 113.526849, "activity_10": 113.81707, "activity_20": 115.790389, "activity_30": 115.461878}, "trend_signal": 0, "fair_value": 114.345981, "relative_strength": 1.144217, "rate_of_change": 0.027394772210572484, "market_dynamics": -0.367265, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.911698, "high": 123.006289, "low": 113.8133, "close": 121.707283, "volume": 15339928}, "trend_line": 115.858127, "activity_lines": {"activity_5": 116.311394, "activity_10": 115.105149, "activity_20": 116.323782, "activity_30": 115.851817}, "trend_signal": 0, "fair_value": 114.632877, "relative_strength": 5.747903, "rate_of_change": 0.16850558588939984, "market_dynamics": -0.181889, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.107736, "high": 130.700437, "low": 120.354312, "close": 129.401428, "volume": 13285225}, "trend_line": 116.212947, "activity_lines": {"activity_5": 121.107742, "activity_10": 117.789971, "activity_20": 117.567968, "activity_30": 116.725578}, "trend_signal": 1, "fair_value": 114.988928, "relative_strength": 10.421792, "rate_of_change": 0.3062538720309225, "market_dynamics": -0.000373, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.601272, "high": 131.10013, "low": 128.402174, "close": 130.100891, "volume": 3817259}, "trend_line": 116.464569, "activity_lines": {"activity_5": 125.098036, "activity_10": 120.396307, "activity_20": 118.806827, "activity_30": 117.621575}, "trend_signal": 1, "fair_value": 115.339226, "relative_strength": 10.250115, "rate_of_change": 0.2165180442416606, "market_dynamics": 0.200536, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.901032, "high": 131.699665, "low": 124.305303, "close": 125.904083, "volume": 6672827}, "trend_line": 116.396514, "activity_lines": {"activity_5": 126.496968, "activity_10": 121.908584, "activity_20": 119.576426, "activity_30": 118.230576}, "trend_signal": 1, "fair_value": 115.645987, "relative_strength": 7.159893, "rate_of_change": -0.05843408049704893, "market_dynamics": 0.358091, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.103924, "high": 132.399129, "low": 124.645037, "close": 131.499832, "volume": 8890450}, "trend_line": 116.624851, "activity_lines": {"activity_5": 128.79522, "activity_10": 124.143611, "activity_20": 120.796548, "activity_30": 119.204983}, "trend_signal": 1, "fair_value": 115.985419, "relative_strength": 12.563017, "rate_of_change": 0.19617168259868198, "market_dynamics": 0.558819, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.169307, "high": 132.299197, "low": 124.505154, "close": 126.603554, "volume": 8863756}, "trend_line": 117.118441, "activity_lines": {"activity_5": 128.42217, "activity_10": 125.246407, "activity_20": 121.451771, "activity_30": 119.848771}, "trend_signal": 1, "fair_value": 116.303061, "relative_strength": 10.443357, "rate_of_change": 0.4232288365367322, "market_dynamics": 0.701028, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.902566, "high": 128.801875, "low": 122.706519, "close": 125.304543, "volume": 12911074}, "trend_line": 117.705269, "activity_lines": {"activity_5": 127.289699, "activity_10": 125.873202, "activity_20": 121.927515, "activity_30": 120.376906}, "trend_signal": 1, "fair_value": 116.597661, "relative_strength": 6.670867, "rate_of_change": 0.5010551668801645, "market_dynamics": 0.916272, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.705002, "high": 125.104691, "low": 109.916264, "close": 111.315201, "volume": 19409029}, "trend_line": 117.962326, "activity_lines": {"activity_5": 121.767239, "activity_10": 123.747549, "activity_20": 121.009468, "activity_30": 119.964644}, "trend_signal": 1, "fair_value": 116.805785, "relative_strength": -5.027871, "rate_of_change": 0.21839039338162777, "market_dynamics": 0.868538, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.71566, "high": 111.215279, "low": 102.1222, "close": 102.1222, "volume": 22439600}, "trend_line": 117.829694, "activity_lines": {"activity_5": 114.432825, "activity_10": 119.966792, "activity_20": 119.302393, "activity_30": 118.9427}, "trend_signal": 0, "fair_value": 116.961378, "relative_strength": -12.156855, "rate_of_change": -0.1124358975424077, "market_dynamics": 0.424313, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.922354, "high": 103.121438, "low": 95.871959, "close": 96.226692, "volume": 21020492}, "trend_line": 117.410629, "activity_lines": {"activity_5": 106.7187, "activity_10": 115.283086, "activity_20": 117.154122, "activity_30": 117.548958}, "trend_signal": 0, "fair_value": 117.091974, "relative_strength": -18.357332, "rate_of_change": -0.3556531344297672, "market_dynamics": -0.044789, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.926926, "high": 95.926926, "low": 90.131334, "close": 94.777794, "volume": 27131268}, "trend_line": 116.666857, "activity_lines": {"activity_5": 100.873152, "activity_10": 110.693854, "activity_20": 115.007178, "activity_30": 116.088775}, "trend_signal": 0, "fair_value": 117.18961, "relative_strength": -19.187591, "rate_of_change": -0.6334792738398556, "market_dynamics": -0.583495, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.627914, "high": 97.625619, "low": 92.779317, "close": 97.076042, "volume": 17048945}, "trend_line": 116.092941, "activity_lines": {"activity_5": 97.915404, "activity_10": 107.012113, "activity_20": 113.206776, "activity_30": 114.824852}, "trend_signal": 0, "fair_value": 117.313495, "relative_strength": -16.692947, "rate_of_change": -0.49192719745591246, "market_dynamics": -0.873884, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.475733, "high": 99.02457, "low": 92.779322, "close": 95.677116, "volume": 17875645}, "trend_line": 115.432431, "activity_lines": {"activity_5": 96.373248, "activity_10": 103.663755, "activity_20": 111.373209, "activity_30": 113.507702}, "trend_signal": 0, "fair_value": 117.419456, "relative_strength": -17.330225, "rate_of_change": -0.5689493213889742, "market_dynamics": -0.96807, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.977648, "high": 97.625615, "low": 92.629439, "close": 94.278175, "volume": 20790998}, "trend_line": 114.955075, "activity_lines": {"activity_5": 95.407316, "activity_10": 100.686931, "activity_20": 109.483642, "activity_30": 112.142911}, "trend_signal": 0, "fair_value": 117.463346, "relative_strength": -19.000036, "rate_of_change": -0.4135371627060339, "market_dynamics": -0.987064, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.927682, "high": 99.823952, "low": 90.630959, "close": 99.823952, "volume": 21105132}, "trend_line": 114.589313, "activity_lines": {"activity_5": 96.812912, "activity_10": 99.293447, "activity_20": 108.195671, "activity_30": 111.16671}, "trend_signal": 0, "fair_value": 117.588851, "relative_strength": -16.273396, "rate_of_change": -0.3181782100529181, "market_dynamics": -0.942759, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.82395, "high": 109.016943, "low": 99.82395, "close": 105.71946, "volume": 21801156}, "trend_line": 114.283529, "activity_lines": {"activity_5": 99.94386, "activity_10": 99.547798, "activity_20": 107.556634, "activity_30": 110.594461}, "trend_signal": 0, "fair_value": 117.747989, "relative_strength": -11.497578, "rate_of_change": -0.26685211037088835, "market_dynamics": -0.811995, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.519609, "high": 106.818622, "low": 103.121437, "close": 103.221367, "volume": 16844028}, "trend_line": 113.977731, "activity_lines": {"activity_5": 101.512666, "activity_10": 99.727662, "activity_20": 106.716322, "activity_30": 109.880773}, "trend_signal": 0, "fair_value": 117.879917, "relative_strength": -13.056658, "rate_of_change": -0.26757836643283545, "market_dynamics": -0.754694, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.322053, "high": 108.51733, "low": 102.322053, "close": 105.61953, "volume": 16702861}, "trend_line": 113.182403, "activity_lines": {"activity_5": 103.471172, "activity_10": 100.745067, "activity_20": 106.154844, "activity_30": 109.341534}, "trend_signal": 0, "fair_value": 118.077122, "relative_strength": -11.895699, "rate_of_change": -0.6977924485968333, "market_dynamics": -0.641777, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.418933, "high": 108.61725, "low": 101.922351, "close": 107.717941, "volume": 14158788}, "trend_line": 112.526956, "activity_lines": {"activity_5": 105.46632, "activity_10": 102.24756, "activity_20": 105.824619, "activity_30": 108.988988}, "trend_signal": 0, "fair_value": 118.287778, "relative_strength": -9.003276, "rate_of_change": -0.5791068069123743, "market_dynamics": -0.597814, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.816347, "high": 110.615733, "low": 107.418165, "close": 109.716431, "volume": 18124936}, "trend_line": 112.0014, "activity_lines": {"activity_5": 107.231647, "activity_10": 104.011673, "activity_20": 105.702333, "activity_30": 108.807664}, "trend_signal": 0, "fair_value": 118.504847, "relative_strength": -9.888555, "rate_of_change": -0.46704897980177706, "market_dynamics": -0.46687, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.716412, "high": 116.311398, "low": 109.716412, "close": 113.913223, "volume": 12969995}, "trend_line": 111.745616, "activity_lines": {"activity_5": 109.736406, "activity_10": 106.293572, "activity_20": 106.009242, "activity_30": 108.931008}, "trend_signal": 0, "fair_value": 118.71491, "relative_strength": -7.098814, "rate_of_change": -0.22837571673211726, "market_dynamics": -0.192073, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.011628, "high": 120.408274, "low": 104.520378, "close": 119.009338, "volume": 17730708}, "trend_line": 111.776261, "activity_lines": {"activity_5": 113.393619, "activity_10": 109.15412, "activity_20": 106.83861, "activity_30": 109.399635}, "trend_signal": 0, "fair_value": 118.963398, "relative_strength": -5.390942, "rate_of_change": 0.027423894642996032, "market_dynamics": 0.16576, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.109263, "high": 121.907122, "low": 116.711092, "close": 119.109261, "volume": 19287339}, "trend_line": 112.01671, "activity_lines": {"activity_5": 116.031609, "activity_10": 111.634049, "activity_20": 107.726981, "activity_30": 109.872732}, "trend_signal": 0, "fair_value": 119.226602, "relative_strength": -5.06288, "rate_of_change": 0.21511633852200346, "market_dynamics": 0.561572, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.109256, "high": 122.80644, "low": 116.910935, "close": 120.90789, "volume": 13131859}, "trend_line": 112.390379, "activity_lines": {"activity_5": 118.369826, "activity_10": 114.014962, "activity_20": 108.838991, "activity_30": 110.446356}, "trend_signal": 0, "fair_value": 119.497817, "relative_strength": -2.308998, "rate_of_change": 0.3335832662823185, "market_dynamics": 0.760031, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.707292, "high": 124.405224, "low": 119.409035, "close": 121.807205, "volume": 13043230}, "trend_line": 112.510956, "activity_lines": {"activity_5": 120.128484, "activity_10": 116.07521, "activity_20": 110.060441, "activity_30": 111.053893}, "trend_signal": 0, "fair_value": 119.772558, "relative_strength": -0.902402, "rate_of_change": 0.1072840941305103, "market_dynamics": 0.866384, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.104692, "high": 125.504389, "low": 120.008575, "close": 120.108498, "volume": 14540281}, "trend_line": 112.734119, "activity_lines": {"activity_5": 120.514856, "activity_10": 117.426907, "activity_20": 111.166265, "activity_30": 111.544057}, "trend_signal": 0, "fair_value": 120.049845, "relative_strength": -1.629327, "rate_of_change": 0.19834779468055874, "market_dynamics": 0.816932, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.508957, "high": 121.352557, "low": 115.012384, "close": 118.50972, "volume": 20568385}, "trend_line": 112.890666, "activity_lines": {"activity_5": 119.955283, "activity_10": 118.226298, "activity_20": 112.150753, "activity_30": 111.916677}, "trend_signal": 0, "fair_value": 120.29577, "relative_strength": -1.539791, "rate_of_change": 0.13886390507916163, "market_dynamics": 0.810778, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.009344, "high": 122.306828, "low": 115.739192, "close": 118.437759, "volume": 22441289}, "trend_line": 113.098108, "activity_lines": {"activity_5": 119.405031, "activity_10": 118.734636, "activity_20": 113.160744, "activity_30": 112.274554}, "trend_signal": 0, "fair_value": 120.548806, "relative_strength": -2.607541, "rate_of_change": 0.18375478447438726, "market_dynamics": 0.885115, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.437246, "high": 120.436718, "low": 115.439336, "close": 120.036926, "volume": 20355548}, "trend_line": 113.385501, "activity_lines": {"activity_5": 119.432602, "activity_10": 119.300672, "activity_20": 114.28912, "activity_30": 112.722219}, "trend_signal": 0, "fair_value": 120.811133, "relative_strength": -0.454949, "rate_of_change": 0.25410946750763386, "market_dynamics": 0.936338, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.438287, "high": 121.835978, "low": 115.939073, "close": 118.837563, "volume": 13916869}, "trend_line": 113.48303, "activity_lines": {"activity_5": 119.118449, "activity_10": 119.424661, "activity_20": 115.217963, "activity_30": 113.073965}, "trend_signal": 0, "fair_value": 121.030575, "relative_strength": -1.954344, "rate_of_change": 0.08601540685523312, "market_dynamics": 0.844548, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.037448, "high": 121.236292, "low": 116.43881, "close": 118.437759, "volume": 14245596}, "trend_line": 113.374046, "activity_lines": {"activity_5": 118.869004, "activity_10": 119.310119, "activity_20": 116.001058, "activity_30": 113.393625}, "trend_signal": 1, "fair_value": 121.267932, "relative_strength": -2.874453, "rate_of_change": -0.09603550416303867, "market_dynamics": 0.697257, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.037975, "high": 120.536656, "low": 114.739715, "close": 115.639236, "volume": 14630935}, "trend_line": 112.915306, "activity_lines": {"activity_5": 117.798101, "activity_10": 118.604491, "activity_20": 116.404961, "activity_30": 113.539767}, "trend_signal": 1, "fair_value": 121.482871, "relative_strength": -4.036992, "rate_of_change": -0.404625234950163, "market_dynamics": 0.439549, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.338337, "high": 118.037966, "low": 101.946429, "close": 109.74234, "volume": 18243051}, "trend_line": 112.236688, "activity_lines": {"activity_5": 114.952932, "activity_10": 116.887974, "activity_20": 116.158858, "activity_30": 113.335059}, "trend_signal": 1, "fair_value": 121.615214, "relative_strength": -10.128577, "rate_of_change": -0.6009973528300938, "market_dynamics": 0.120054, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.141601, "high": 120.636611, "low": 108.542958, "close": 111.441437, "volume": 15479239}, "trend_line": 111.7546, "activity_lines": {"activity_5": 113.253822, "activity_10": 115.650692, "activity_20": 116.007597, "activity_30": 113.283753}, "trend_signal": 1, "fair_value": 121.74565, "relative_strength": -7.319307, "rate_of_change": -0.4295279989017535, "market_dynamics": -0.106114, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.542968, "high": 113.440392, "low": 105.544543, "close": 110.641869, "volume": 12006689}, "trend_line": 111.059334, "activity_lines": {"activity_5": 111.861223, "activity_10": 114.440151, "activity_20": 115.698457, "activity_30": 113.211963}, "trend_signal": 1, "fair_value": 121.855923, "relative_strength": -7.692223, "rate_of_change": -0.6221363594876538, "market_dynamics": -0.425023, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.741288, "high": 114.040072, "low": 106.04427, "close": 111.241554, "volume": 8698889}, "trend_line": 110.547267, "activity_lines": {"activity_5": 111.214898, "activity_10": 113.541649, "activity_20": 115.394915, "activity_30": 113.22372}, "trend_signal": 1, "fair_value": 121.96428, "relative_strength": -8.604083, "rate_of_change": -0.4610751582572985, "market_dynamics": -0.672265, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.641857, "high": 115.939085, "low": 110.342018, "close": 115.339401, "volume": 21390695}, "trend_line": 110.215096, "activity_lines": {"activity_5": 112.414269, "activity_10": 113.549428, "activity_20": 115.45535, "activity_30": 113.53289}, "trend_signal": 1, "fair_value": 122.105945, "relative_strength": -5.268669, "rate_of_change": -0.30047870835196894, "market_dynamics": -0.611887, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.139502, "high": 117.438297, "low": 113.640289, "close": 115.939079, "volume": 9771896}, "trend_line": 110.369225, "activity_lines": {"activity_5": 113.833522, "activity_10": 113.723882, "activity_20": 115.515191, "activity_30": 113.902179}, "trend_signal": 1, "fair_value": 122.249854, "relative_strength": -5.137344, "rate_of_change": 0.13984381957984912, "market_dynamics": -0.62462, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.239453, "high": 117.338346, "low": 105.744439, "close": 112.141068, "volume": 18802607}, "trend_line": 110.703188, "activity_lines": {"activity_5": 113.573656, "activity_10": 113.253219, "activity_20": 115.164176, "activity_30": 114.016491}, "trend_signal": 1, "fair_value": 122.366858, "relative_strength": -5.892778, "rate_of_change": 0.3025870662768513, "market_dynamics": -0.501816, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.539805, "high": 118.637651, "low": 111.641337, "close": 118.437759, "volume": 12998295}, "trend_line": 111.443556, "activity_lines": {"activity_5": 115.366044, "activity_10": 114.070969, "activity_20": 115.391784, "activity_30": 114.515496}, "trend_signal": 1, "fair_value": 122.508546, "relative_strength": -1.386936, "rate_of_change": 0.6687865213059662, "market_dynamics": -0.321734, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.738136, "high": 121.736042, "low": 115.639233, "close": 117.738136, "volume": 25550083}, "trend_line": 112.208901, "activity_lines": {"activity_5": 116.405499, "activity_10": 114.768785, "activity_20": 115.511231, "activity_30": 114.921598}, "trend_signal": 1, "fair_value": 122.631351, "relative_strength": -1.158634, "rate_of_change": 0.6867557241263876, "market_dynamics": -0.215551, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.639227, "high": 120.036923, "low": 115.639227, "close": 116.738663, "volume": 11028053}, "trend_line": 112.864322, "activity_lines": {"activity_5": 116.67869, "activity_10": 115.297599, "activity_20": 115.517276, "activity_30": 115.21384}, "trend_signal": 1, "fair_value": 122.75031, "relative_strength": -2.748796, "rate_of_change": 0.5841078507666732, "market_dynamics": -0.127403, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.639761, "high": 116.638711, "low": 111.541384, "close": 112.141068, "volume": 17069185}, "trend_line": 113.41312, "activity_lines": {"activity_5": 115.326066, "activity_10": 114.970496, "activity_20": 115.096268, "activity_30": 115.167179}, "trend_signal": 1, "fair_value": 122.854834, "relative_strength": -5.788717, "rate_of_change": 0.4862457774743067, "market_dynamics": -0.112939, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.539805, "high": 114.539805, "low": 111.141589, "close": 113.140549, "volume": 10976231}, "trend_line": 114.041866, "activity_lines": {"activity_5": 114.559802, "activity_10": 114.781505, "activity_20": 114.80363, "activity_30": 115.149594}, "trend_signal": 1, "fair_value": 122.952967, "relative_strength": -4.405083, "rate_of_change": 0.5543855948941291, "market_dynamics": -0.18455, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.440395, "high": 118.437771, "low": 112.141074, "close": 117.338341, "volume": 12681888}, "trend_line": 114.625679, "activity_lines": {"activity_5": 115.126171, "activity_10": 115.324855, "activity_20": 114.947769, "activity_30": 115.362269}, "trend_signal": 1, "fair_value": 123.07353, "relative_strength": -1.957212, "rate_of_change": 0.511928663110446, "market_dynamics": -0.242827, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.238396, "high": 117.63818, "low": 106.943803, "close": 108.542961, "volume": 20007139}, "trend_line": 114.719796, "activity_lines": {"activity_5": 112.834041, "activity_10": 114.147291, "activity_20": 114.275533, "activity_30": 114.969836}, "trend_signal": 0, "fair_value": 123.06796, "relative_strength": -7.868903, "rate_of_change": 0.08210812866809462, "market_dynamics": -0.283871, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.943802, "high": 110.441973, "low": 100.946961, "close": 102.54612, "volume": 34443407}, "trend_line": 114.697288, "activity_lines": {"activity_5": 109.155976, "activity_10": 111.928458, "activity_20": 113.087244, "activity_30": 114.184438}, "trend_signal": 0, "fair_value": 122.949717, "relative_strength": -11.793909, "rate_of_change": -0.019619979101080313, "market_dynamics": -0.382011, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.046371, "high": 103.945375, "low": 95.269248, "close": 96.068985, "volume": 15596855}, "trend_line": 114.378936, "activity_lines": {"activity_5": 104.265035, "activity_10": 108.764569, "activity_20": 111.358101, "activity_30": 112.982612}, "trend_signal": 0, "fair_value": 122.703468, "relative_strength": -15.893467, "rate_of_change": -0.277558437127131, "market_dynamics": -0.544959, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.968703, "high": 98.818105, "low": 92.969991, "close": 95.869057, "volume": 14764697}, "trend_line": 113.983973, "activity_lines": {"activity_5": 100.378923, "activity_10": 105.925604, "activity_20": 109.716436, "activity_30": 111.788426}, "trend_signal": 0, "fair_value": 122.494337, "relative_strength": -15.600982, "rate_of_change": -0.3453109583044119, "market_dynamics": -0.869196, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.468862, "high": 98.690146, "low": 94.919357, "close": 98.118332, "volume": 9126527}, "trend_line": 113.59737, "activity_lines": {"activity_5": 98.394003, "activity_10": 103.791452, "activity_20": 108.404073, "activity_30": 110.764836}, "trend_signal": 0, "fair_value": 122.346984, "relative_strength": -15.336675, "rate_of_change": -0.3391731221721917, "market_dynamics": -1.088395, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.418232, "high": 107.865187, "low": 97.706464, "close": 105.465958, "volume": 11972182}, "trend_line": 113.315794, "activity_lines": {"activity_5": 100.139625, "activity_10": 103.362677, "activity_20": 107.890146, "activity_30": 110.240229}, "trend_signal": 0, "fair_value": 122.234572, "relative_strength": -9.015006, "rate_of_change": -0.24787193576752803, "market_dynamics": -1.140663, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.766191, "high": 107.56528, "low": 102.966769, "close": 105.965797, "volume": 10318425}, "trend_line": 112.88101, "activity_lines": {"activity_5": 102.256994, "activity_10": 103.247913, "activity_20": 107.485594, "activity_30": 109.766035}, "trend_signal": 0, "fair_value": 122.102963, "relative_strength": -8.49234, "rate_of_change": -0.383692320948652, "market_dynamics": -1.056515, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.065765, "high": 107.641261, "low": 104.266349, "close": 107.065445, "volume": 9579036}, "trend_line": 112.479549, "activity_lines": {"activity_5": 104.512934, "activity_10": 103.528954, "activity_20": 107.231834, "activity_30": 109.390838}, "trend_signal": 0, "fair_value": 121.976484, "relative_strength": -7.044332, "rate_of_change": -0.35564972354517166, "market_dynamics": -0.879347, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.865504, "high": 107.965152, "low": 102.766829, "close": 105.266022, "volume": 34715424}, "trend_line": 111.958154, "activity_lines": {"activity_5": 105.435969, "activity_10": 103.575112, "activity_20": 106.819448, "activity_30": 108.925449}, "trend_signal": 0, "fair_value": 121.83207, "relative_strength": -5.672732, "rate_of_change": -0.4635464887932761, "market_dynamics": -0.645747, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.865831, "high": 113.963212, "low": 105.365992, "close": 113.163467, "volume": 10416152}, "trend_line": 111.670029, "activity_lines": {"activity_5": 108.365021, "activity_10": 105.200342, "activity_20": 107.188606, "activity_30": 109.003211}, "trend_signal": 0, "fair_value": 121.701801, "relative_strength": 1.006266, "rate_of_change": -0.2573506169099517, "market_dynamics": -0.354204, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.663629, "high": 119.361469, "low": 111.464026, "close": 117.362114, "volume": 19481486}, "trend_line": 111.578483, "activity_lines": {"activity_5": 111.690613, "activity_10": 107.664869, "activity_20": 107.945627, "activity_30": 109.370442}, "trend_signal": 0, "fair_value": 121.565166, "relative_strength": 4.114957, "rate_of_change": -0.08197902411218494, "market_dynamics": 0.097812, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.86228, "high": 119.361474, "low": 113.363411, "close": 114.662987, "volume": 20702454}, "trend_line": 111.450258, "activity_lines": {"activity_5": 113.323419, "activity_10": 109.478298, "activity_20": 108.416444, "activity_30": 109.569443}, "trend_signal": 0, "fair_value": 121.384989, "relative_strength": 1.896575, "rate_of_change": -0.11491911034495823, "market_dynamics": 0.465131, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.662988, "high": 124.959661, "low": 114.451059, "close": 123.959984, "volume": 29763582}, "trend_line": 111.634333, "activity_lines": {"activity_5": 117.475411, "activity_10": 112.761783, "activity_20": 109.775909, "activity_30": 110.376522}, "trend_signal": 0, "fair_value": 121.254168, "relative_strength": 7.195158, "rate_of_change": 0.16516336821758892, "market_dynamics": 0.928153, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.859376, "high": 129.658143, "low": 123.560116, "close": 125.959343, "volume": 17786009}, "trend_line": 111.831746, "activity_lines": {"activity_5": 121.167554, "activity_10": 115.901678, "activity_20": 111.287595, "activity_30": 111.300716}, "trend_signal": 0, "fair_value": 121.140004, "relative_strength": 9.206674, "rate_of_change": 0.17683896584037223, "market_dynamics": 1.169994, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.759092, "high": 148.052222, "low": 126.059313, "close": 144.353409, "volume": 22789897}, "trend_line": 112.682275, "activity_lines": {"activity_5": 129.611497, "activity_10": 121.838854, "activity_20": 114.485296, "activity_30": 113.398888}, "trend_signal": 1, "fair_value": 121.073351, "relative_strength": 22.327177, "rate_of_change": 0.7605434328102226, "market_dynamics": 1.325415, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.053824, "high": 148.052215, "low": 142.753918, "close": 144.353409, "volume": 17835164}, "trend_line": 113.54613, "activity_lines": {"activity_5": 135.976111, "activity_10": 126.935391, "activity_20": 117.559588, "activity_30": 115.442187}, "trend_signal": 1, "fair_value": 121.052778, "relative_strength": 21.421553, "rate_of_change": 0.7666290017662502, "market_dynamics": 1.436379, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.553351, "high": 148.85195, "low": 144.253441, "close": 145.553024, "volume": 16120740}, "trend_line": 114.543256, "activity_lines": {"activity_5": 140.941177, "activity_10": 131.542996, "activity_20": 120.621391, "activity_30": 117.507148}, "trend_signal": 1, "fair_value": 121.000854, "relative_strength": 21.266865, "rate_of_change": 0.8781681947240247, "market_dynamics": 1.400131, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.853254, "high": 146.952582, "low": 135.056417, "close": 137.955475, "volume": 22267547}, "trend_line": 115.483694, "activity_lines": {"activity_5": 141.314391, "activity_10": 134.04946, "activity_20": 122.822405, "activity_30": 119.017613}, "trend_signal": 1, "fair_value": 120.960389, "relative_strength": 15.32115, "rate_of_change": 0.8210330602091497, "market_dynamics": 1.430338, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.055433, "high": 144.612326, "low": 137.655553, "close": 142.554001, "volume": 15078885}, "trend_line": 116.520779, "activity_lines": {"activity_5": 142.287414, "activity_10": 136.830384, "activity_20": 125.338449, "activity_30": 120.764085}, "trend_signal": 1, "fair_value": 121.03132, "relative_strength": 16.556888, "rate_of_change": 0.8980358733588871, "market_dynamics": 1.30481, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.053821, "high": 145.353073, "low": 139.754894, "close": 145.353073, "volume": 14943406}, "trend_line": 117.677819, "activity_lines": {"activity_5": 143.08715, "activity_10": 139.442266, "activity_20": 127.981008, "activity_30": 122.624233}, "trend_signal": 1, "fair_value": 121.068355, "relative_strength": 19.915938, "rate_of_change": 0.9929902717179697, "market_dynamics": 1.209933, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.952249, "high": 154.150246, "low": 143.653633, "close": 153.750381, "volume": 19497935}, "trend_line": 119.09478, "activity_lines": {"activity_5": 146.619345, "activity_10": 142.995666, "activity_20": 131.289906, "activity_30": 124.951495}, "trend_signal": 1, "fair_value": 121.138738, "relative_strength": 26.565267, "rate_of_change": 1.2041020236787363, "market_dynamics": 1.218489, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.350502, "high": 161.547877, "low": 152.450798, "close": 157.249237, "volume": 23756940}, "trend_line": 120.491775, "activity_lines": {"activity_5": 150.69136, "activity_10": 146.523616, "activity_20": 134.716755, "activity_30": 127.413073}, "trend_signal": 1, "fair_value": 121.25715, "relative_strength": 28.247138, "rate_of_change": 1.1730111093030307, "market_dynamics": 1.281992, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.648789, "high": 166.64621, "low": 158.248924, "close": 164.047058, "volume": 23011001}, "trend_line": 122.095374, "activity_lines": {"activity_5": 156.249569, "activity_10": 150.513239, "activity_20": 138.530525, "activity_30": 130.223091}, "trend_signal": 1, "fair_value": 121.403138, "relative_strength": 32.587989, "rate_of_change": 1.3308783939816662, "market_dynamics": 1.458137, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.14735, "high": 167.645888, "low": 148.093215, "close": 149.651703, "volume": 22296821}, "trend_line": 123.345729, "activity_lines": {"activity_5": 155.269886, "activity_10": 151.156668, "activity_20": 140.649604, "activity_30": 132.000919}, "trend_signal": 1, "fair_value": 121.441488, "relative_strength": 29.060577, "rate_of_change": 1.0240805683596161, "market_dynamics": 1.428219, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.952896, "high": 159.548501, "low": 139.454993, "close": 153.950302, "volume": 33511812}, "trend_line": 124.52948, "activity_lines": {"activity_5": 155.24989, "activity_10": 152.150891, "activity_20": 142.921965, "activity_30": 133.975407}, "trend_signal": 1, "fair_value": 121.477953, "relative_strength": 33.192354, "rate_of_change": 0.9597016529044153, "market_dynamics": 1.38769, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.949988, "high": 165.302644, "low": 154.850014, "close": 163.747147, "volume": 23467547}, "trend_line": 126.063114, "activity_lines": {"activity_5": 157.92236, "activity_10": 154.751869, "activity_20": 145.861492, "activity_30": 136.505579}, "trend_signal": 1, "fair_value": 121.593858, "relative_strength": 35.234783, "rate_of_change": 1.2315429246151128, "market_dynamics": 1.327782, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.247318, "high": 166.04641, "low": 161.547869, "close": 165.64653, "volume": 19088242}, "trend_line": 127.693376, "activity_lines": {"activity_5": 160.561507, "activity_10": 157.345577, "activity_20": 148.704384, "activity_30": 139.059348}, "trend_signal": 1, "fair_value": 121.717459, "relative_strength": 33.445706, "rate_of_change": 1.2932109546334085, "market_dynamics": 1.137918, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.746175, "high": 172.344364, "low": 165.646524, "close": 171.844513, "volume": 17590797}, "trend_line": 129.683491, "activity_lines": {"activity_5": 164.706829, "activity_10": 160.700853, "activity_20": 151.853365, "activity_30": 141.907809}, "trend_signal": 1, "fair_value": 121.884631, "relative_strength": 34.449367, "rate_of_change": 1.558510756266639, "market_dynamics": 1.16966, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.844191, "high": 174.343707, "low": 151.850993, "close": 162.847427, "volume": 21565691}, "trend_line": 131.340387, "activity_lines": {"activity_5": 165.333292, "activity_10": 161.804132, "activity_20": 153.83701, "activity_30": 144.047417}, "trend_signal": 1, "fair_value": 122.047889, "relative_strength": 27.219354, "rate_of_change": 1.2776460497967232, "market_dynamics": 1.001838, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.246986, "high": 177.642661, "low": 162.547538, "close": 177.142822, "volume": 15687940}, "trend_line": 133.333869, "activity_lines": {"activity_5": 169.845171, "activity_10": 165.137602, "activity_20": 156.907923, "activity_30": 147.002413}, "trend_signal": 1, "fair_value": 122.255424, "relative_strength": 35.232248, "rate_of_change": 1.5177981773420541, "market_dynamics": 0.856632, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.842586, "high": 182.54109, "low": 176.077165, "close": 179.542053, "volume": 12250564}, "trend_line": 135.700506, "activity_lines": {"activity_5": 173.610626, "activity_10": 168.3293, "activity_20": 159.902672, "activity_30": 149.983586}, "trend_signal": 1, "fair_value": 122.382979, "relative_strength": 35.4922, "rate_of_change": 1.774970619055536, "market_dynamics": 0.790655, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.741666, "high": 181.841302, "low": 175.743275, "close": 176.54303, "volume": 10128315}, "trend_line": 138.16707, "activity_lines": {"activity_5": 175.323413, "activity_10": 170.506782, "activity_20": 162.315704, "activity_30": 152.618588}, "trend_signal": 1, "fair_value": 122.52971, "relative_strength": 31.503396, "rate_of_change": 1.8176527654215273, "market_dynamics": 0.704979, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.14314, "high": 185.939979, "low": 175.643302, "close": 177.842606, "volume": 12469425}, "trend_line": 140.892857, "activity_lines": {"activity_5": 176.742959, "activity_10": 172.569755, "activity_20": 164.557838, "activity_30": 155.1783}, "trend_signal": 1, "fair_value": 122.74621, "relative_strength": 30.577983, "rate_of_change": 1.9728195727100508, "market_dynamics": 0.719004, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.442406, "high": 179.542063, "low": 173.244088, "close": 176.343079, "volume": 12020186}, "trend_line": 143.575324, "activity_lines": {"activity_5": 177.262789, "activity_10": 174.109257, "activity_20": 166.400576, "activity_30": 157.465411}, "trend_signal": 1, "fair_value": 123.019659, "relative_strength": 28.429314, "rate_of_change": 1.9039056039583346, "market_dynamics": 0.596546, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.442727, "high": 178.142498, "low": 169.373113, "close": 170.172989, "volume": 60740304}, "trend_line": 145.977146, "activity_lines": {"activity_5": 174.826213, "activity_10": 174.041628, "activity_20": 167.415764, "activity_30": 159.181389}, "trend_signal": 1, "fair_value": 123.229043, "relative_strength": 24.235231, "rate_of_change": 1.6728654570196269, "market_dynamics": 0.455932, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.973335, "high": 179.471512, "low": 167.973335, "close": 177.071899, "volume": 28119948}, "trend_line": 148.364011, "activity_lines": {"activity_5": 175.153929, "activity_10": 174.933388, "activity_20": 168.965041, "activity_30": 161.187502}, "trend_signal": 1, "fair_value": 123.485211, "relative_strength": 28.060983, "rate_of_change": 1.6350949894581444, "market_dynamics": 0.303334, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.771933, "high": 183.170922, "low": 175.572127, "close": 178.171707, "volume": 15012552}, "trend_line": 150.770875, "activity_lines": {"activity_5": 176.012924, "activity_10": 175.782845, "activity_20": 170.463259, "activity_30": 163.11058}, "trend_signal": 1, "fair_value": 123.681856, "relative_strength": 27.614344, "rate_of_change": 1.6222694329826284, "market_dynamics": 0.086308, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.971742, "high": 188.970007, "low": 177.971742, "close": 185.570557, "volume": 14390332}, "trend_line": 153.387712, "activity_lines": {"activity_5": 179.229624, "activity_10": 177.749816, "activity_20": 172.510803, "activity_30": 165.35572}, "trend_signal": 1, "fair_value": 123.869596, "relative_strength": 30.143831, "rate_of_change": 1.7356382656796308, "market_dynamics": 0.189603, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.670833, "high": 190.769713, "low": 182.571033, "close": 186.870331, "volume": 12050097}, "trend_line": 156.107855, "activity_lines": {"activity_5": 182.364386, "activity_10": 179.703546, "activity_20": 174.455395, "activity_30": 167.515889}, "trend_signal": 1, "fair_value": 124.013177, "relative_strength": 29.282737, "rate_of_change": 1.773377387622815, "market_dynamics": 0.269464, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.070476, "high": 199.062393, "low": 180.97128, "close": 194.969055, "volume": 25381314}, "trend_line": 158.834708, "activity_lines": {"activity_5": 187.496906, "activity_10": 182.692991, "activity_20": 176.960265, "activity_30": 170.023064}, "trend_signal": 1, "fair_value": 124.246442, "relative_strength": 31.708196, "rate_of_change": 1.7467750101364248, "market_dynamics": 0.490914, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.868593, "high": 206.967139, "low": 194.369148, "close": 205.567368, "volume": 8205226}, "trend_line": 161.774883, "activity_lines": {"activity_5": 194.509125, "activity_10": 187.285289, "activity_20": 180.238232, "activity_30": 173.038074}, "trend_signal": 1, "fair_value": 124.584772, "relative_strength": 38.180111, "rate_of_change": 1.8510910096551327, "market_dynamics": 0.797492, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.966989, "high": 213.166162, "low": 206.138269, "close": 206.967133, "volume": 16925631}, "trend_line": 164.851688, "activity_lines": {"activity_5": 200.088235, "activity_10": 191.658902, "activity_20": 183.402761, "activity_30": 175.953703}, "trend_signal": 1, "fair_value": 124.987767, "relative_strength": 37.225135, "rate_of_change": 1.9019052543527462, "market_dynamics": 0.92916, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.967307, "high": 222.564676, "low": 205.967307, "close": 216.16568, "volume": 20182024}, "trend_line": 167.925211, "activity_lines": {"activity_5": 206.813832, "activity_10": 197.151812, "activity_20": 187.206591, "activity_30": 179.264283}, "trend_signal": 1, "fair_value": 125.468291, "relative_strength": 40.967656, "rate_of_change": 1.8644170631725618, "market_dynamics": 1.196119, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.565472, "high": 222.564671, "low": 211.566431, "close": 218.365326, "volume": 20187792}, "trend_line": 171.005411, "activity_lines": {"activity_5": 212.232969, "activity_10": 202.347875, "activity_20": 190.971727, "activity_30": 182.518484}, "trend_signal": 1, "fair_value": 126.000683, "relative_strength": 38.098383, "rate_of_change": 1.8342689472636835, "market_dynamics": 1.354475, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.565469, "high": 225.364212, "low": 214.765911, "close": 221.764801, "volume": 8532790}, "trend_line": 173.585791, "activity_lines": {"activity_5": 216.685599, "activity_10": 207.397984, "activity_20": 194.733415, "activity_30": 185.793283}, "trend_signal": 1, "fair_value": 126.579192, "relative_strength": 40.653435, "rate_of_change": 1.5089464040409757, "market_dynamics": 1.474501, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.964758, "high": 223.764495, "low": 212.047327, "close": 221.164902, "volume": 9101846}, "trend_line": 176.146174, "activity_lines": {"activity_5": 219.151879, "activity_10": 211.400987, "activity_20": 198.115044, "activity_30": 188.862903}, "trend_signal": 1, "fair_value": 127.103284, "relative_strength": 38.35587, "rate_of_change": 1.4749957270408163, "market_dynamics": 1.538734, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.364689, "high": 230.163456, "low": 214.167001, "close": 228.363739, "volume": 12053878}, "trend_line": 178.906531, "activity_lines": {"activity_5": 222.977936, "activity_10": 215.911178, "activity_20": 201.908858, "activity_30": 192.231779}, "trend_signal": 1, "fair_value": 127.697849, "relative_strength": 40.107539, "rate_of_change": 1.5670831431172607, "market_dynamics": 1.512575, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.563722, "high": 229.371592, "low": 219.365184, "close": 221.164902, "volume": 39752361}, "trend_line": 181.680178, "activity_lines": {"activity_5": 222.97794, "activity_10": 218.199908, "activity_20": 204.718415, "activity_30": 194.958125}, "trend_signal": 1, "fair_value": 128.241145, "relative_strength": 35.236007, "rate_of_change": 1.5503330060097198, "market_dynamics": 1.469679, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.764948, "high": 230.763381, "low": 219.165196, "close": 230.563416, "volume": 11801628}, "trend_line": 184.613826, "activity_lines": {"activity_5": 225.777501, "activity_10": 221.550288, "activity_20": 208.18821, "activity_30": 198.111882}, "trend_signal": 1, "fair_value": 128.892059, "relative_strength": 38.329348, "rate_of_change": 1.6147320155091307, "market_dynamics": 1.453389, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.563089, "high": 248.960483, "low": 229.76353, "close": 238.962067, "volume": 12816934}, "trend_line": 187.734125, "activity_lines": {"activity_5": 230.563406, "activity_10": 225.633276, "activity_20": 212.135419, "activity_30": 201.618221}, "trend_signal": 1, "fair_value": 129.598731, "relative_strength": 38.522538, "rate_of_change": 1.6901762276461445, "market_dynamics": 1.456494, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.561986, "high": 241.161723, "low": 233.362948, "close": 233.762894, "volume": 15870394}, "trend_line": 190.401209, "activity_lines": {"activity_5": 232.469769, "activity_10": 227.971087, "activity_20": 215.293092, "activity_30": 204.587819}, "trend_signal": 1, "fair_value": 130.292559, "relative_strength": 34.843736, "rate_of_change": 1.4206708556582286, "market_dynamics": 1.40385, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.762907, "high": 235.162679, "low": 218.965231, "close": 224.764313, "volume": 18432682}, "trend_line": 192.651712, "activity_lines": {"activity_5": 230.536738, "activity_10": 228.160147, "activity_20": 217.335562, "activity_30": 206.804793}, "trend_signal": 1, "fair_value": 130.940866, "relative_strength": 29.312573, "rate_of_change": 1.181979364427255, "market_dynamics": 1.098107, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.763997, "high": 232.363113, "low": 224.364377, "close": 227.963806, "volume": 9788520}, "trend_line": 194.78227, "activity_lines": {"activity_5": 229.910168, "activity_10": 228.607347, "activity_20": 219.453121, "activity_30": 209.082993}, "trend_signal": 1, "fair_value": 131.671777, "relative_strength": 25.832278, "rate_of_change": 1.1059117917415693, "market_dynamics": 0.709883, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.163787, "high": 279.355654, "low": 227.763857, "close": 276.556091, "volume": 85672471}, "trend_line": 199.012416, "activity_lines": {"activity_5": 245.027765, "activity_10": 237.674997, "activity_20": 225.959844, "activity_30": 214.358723}, "trend_signal": 1, "fair_value": 132.670006, "relative_strength": 49.097756, "rate_of_change": 2.171730517361765, "market_dynamics": 0.734788, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.755732, "high": 299.052548, "low": 276.657066, "close": 295.574677, "volume": 24927546}, "trend_line": 203.733229, "activity_lines": {"activity_5": 263.418712, "activity_10": 249.142558, "activity_20": 233.800656, "activity_30": 220.588546}, "trend_signal": 1, "fair_value": 133.796411, "relative_strength": 56.976603, "rate_of_change": 2.372119837990406, "market_dynamics": 0.765296, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.374409, "high": 317.050813, "low": 294.950721, "close": 306.773682, "volume": 37943655}, "trend_line": 208.50078, "activity_lines": {"activity_5": 281.768488, "activity_10": 261.304303, "activity_20": 242.11089, "activity_30": 227.236317}, "trend_signal": 1, "fair_value": 135.001007, "relative_strength": 59.544013, "rate_of_change": 2.3400949483797744, "market_dynamics": 1.090508, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.373722, "high": 309.973439, "low": 294.946709, "close": 304.973846, "volume": 39085364}, "trend_line": 213.145024, "activity_lines": {"activity_5": 294.650932, "activity_10": 271.582283, "activity_20": 249.632082, "activity_30": 233.460386}, "trend_signal": 1, "fair_value": 136.172938, "relative_strength": 58.163946, "rate_of_change": 2.2274468229807174, "market_dynamics": 1.504369, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.773698, "high": 318.5727, "low": 295.374681, "close": 310.773346, "volume": 63672545}, "trend_line": 217.775985, "activity_lines": {"activity_5": 304.11924, "activity_10": 281.521806, "activity_20": 257.101789, "activity_30": 239.758988}, "trend_signal": 1, "fair_value": 137.385246, "relative_strength": 55.329801, "rate_of_change": 2.1726807940869333, "market_dynamics": 1.510867, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.373483, "high": 324.772143, "low": 306.173776, "close": 308.973511, "volume": 23762672}, "trend_line": 222.646854, "activity_lines": {"activity_5": 307.466968, "activity_10": 289.504842, "activity_20": 263.803878, "activity_30": 245.642699}, "trend_signal": 1, "fair_value": 138.610346, "relative_strength": 52.547205, "rate_of_change": 2.2366419327640736, "market_dynamics": 1.443816, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.973337, "high": 315.372971, "low": 305.97378, "close": 306.973694, "volume": 21384709}, "trend_line": 226.97455, "activity_lines": {"activity_5": 307.986928, "activity_10": 295.698637, "activity_20": 269.734066, "activity_30": 251.08314}, "trend_signal": 1, "fair_value": 139.874487, "relative_strength": 49.251403, "rate_of_change": 1.943749000828012, "market_dynamics": 1.301494, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.773505, "high": 326.372009, "low": 307.373632, "close": 326.372009, "volume": 24870232}, "trend_line": 231.868882, "activity_lines": {"activity_5": 314.213059, "activity_10": 304.182823, "activity_20": 276.978356, "activity_30": 257.49588}, "trend_signal": 1, "fair_value": 141.244409, "relative_strength": 51.964531, "rate_of_change": 2.1563351485882536, "market_dynamics": 1.233141, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.372025, "high": 337.971033, "low": 325.172147, "close": 335.77121, "volume": 13886826}, "trend_line": 237.176488, "activity_lines": {"activity_5": 322.265702, "activity_10": 312.692152, "activity_20": 284.542548, "activity_30": 264.199256}, "trend_signal": 1, "fair_value": 142.680985, "relative_strength": 54.016035, "rate_of_change": 2.289054897845237, "market_dynamics": 1.166546, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.171102, "high": 364.368748, "low": 333.971364, "close": 361.569, "volume": 23525104}, "trend_line": 243.300701, "activity_lines": {"activity_5": 336.864451, "activity_10": 323.873682, "activity_20": 293.95032, "activity_30": 272.224579}, "trend_signal": 1, "fair_value": 144.241315, "relative_strength": 61.408526, "rate_of_change": 2.582133267779898, "market_dynamics": 1.265785, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 367.168536, "high": 375.367819, "low": 356.769403, "close": 365.168701, "volume": 38057614}, "trend_line": 249.594888, "activity_lines": {"activity_5": 349.276723, "activity_10": 333.280517, "activity_20": 303.008524, "activity_30": 280.087031}, "trend_signal": 1, "fair_value": 145.82472, "relative_strength": 57.244315, "rate_of_change": 2.586999122538489, "market_dynamics": 1.446299, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.968982, "high": 369.46834, "low": 349.969996, "close": 357.96933, "volume": 22558709}, "trend_line": 255.854766, "activity_lines": {"activity_5": 355.542859, "activity_10": 339.767237, "activity_20": 310.68201, "activity_30": 287.07893}, "trend_signal": 1, "fair_value": 147.380542, "relative_strength": 49.913094, "rate_of_change": 2.5080153083904566, "market_dynamics": 1.501255, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.569612, "high": 368.968363, "low": 350.769907, "close": 360.169128, "volume": 13132970}, "trend_line": 261.958007, "activity_lines": {"activity_5": 359.142552, "activity_10": 345.519473, "activity_20": 317.916407, "activity_30": 293.808889}, "trend_signal": 1, "fair_value": 148.931898, "relative_strength": 49.648264, "rate_of_change": 2.3854318195503135, "market_dynamics": 1.545392, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.769139, "high": 370.168264, "low": 311.373289, "close": 319.172638, "volume": 20414684}, "trend_line": 266.658038, "activity_lines": {"activity_5": 346.823606, "activity_10": 342.846975, "activity_20": 320.584452, "activity_30": 297.500155}, "trend_signal": 1, "fair_value": 150.251829, "relative_strength": 30.039052, "rate_of_change": 1.7941925325458623, "market_dynamics": 1.09029, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.37263, "high": 332.971458, "low": 315.972927, "close": 327.57193, "volume": 22771450}, "trend_line": 271.391418, "activity_lines": {"activity_5": 338.410996, "activity_10": 341.443461, "activity_20": 323.620006, "activity_30": 301.430084}, "trend_signal": 1, "fair_value": 151.568619, "relative_strength": 30.01629, "rate_of_change": 1.7750749369872778, "market_dynamics": 0.536397, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.371843, "high": 344.970428, "low": 326.971964, "close": 329.571747, "volume": 34982569}, "trend_line": 276.148131, "activity_lines": {"activity_5": 332.931464, "activity_10": 340.098121, "activity_20": 326.339318, "activity_30": 305.183654}, "trend_signal": 1, "fair_value": 152.858532, "relative_strength": 28.339211, "rate_of_change": 1.7527131237436517, "market_dynamics": 0.055303, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.97138, "high": 362.447946, "low": 330.171718, "close": 354.169647, "volume": 26465801}, "trend_line": 281.454818, "activity_lines": {"activity_5": 338.024361, "activity_10": 342.850614, "activity_20": 330.92982, "activity_30": 310.2173}, "trend_signal": 1, "fair_value": 154.337497, "relative_strength": 33.023336, "rate_of_change": 1.9216813022717911, "market_dynamics": -0.418736, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.969573, "high": 359.169225, "low": 338.570976, "close": 348.970093, "volume": 101289296}, "trend_line": 286.234909, "activity_lines": {"activity_5": 341.637386, "activity_10": 343.799624, "activity_20": 334.476518, "activity_30": 314.573124}, "trend_signal": 1, "fair_value": 155.795936, "relative_strength": 26.835895, "rate_of_change": 1.6983511008861207, "market_dynamics": -0.361139, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.769053, "high": 367.968448, "low": 338.370998, "close": 342.170685, "volume": 66260619}, "trend_line": 290.741694, "activity_lines": {"activity_5": 343.730544, "activity_10": 343.101505, "activity_20": 336.827048, "activity_30": 318.181884}, "trend_signal": 1, "fair_value": 157.217833, "relative_strength": 30.290035, "rate_of_change": 1.574505714814813, "market_dynamics": -0.298482, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.371677, "high": 355.169558, "low": 324.372191, "close": 350.569946, "volume": 51947225}, "trend_line": 295.221836, "activity_lines": {"activity_5": 347.090253, "activity_10": 343.81417, "activity_20": 339.41843, "activity_30": 322.041771}, "trend_signal": 1, "fair_value": 158.776163, "relative_strength": 32.167483, "rate_of_change": 1.5409355082040628, "market_dynamics": -0.245395, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.969752, "high": 383.96708, "low": 347.970169, "close": 352.769745, "volume": 27096558}, "trend_line": 299.701983, "activity_lines": {"activity_5": 349.650026, "activity_10": 345.126781, "activity_20": 341.635477, "activity_30": 325.754539}, "trend_signal": 1, "fair_value": 160.367802, "relative_strength": 35.838308, "rate_of_change": 1.5175527192372003, "market_dynamics": -0.276683, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.170337, "high": 366.568592, "low": 339.170937, "close": 353.169739, "volume": 24937510}, "trend_line": 304.082148, "activity_lines": {"activity_5": 350.796598, "activity_10": 346.737553, "activity_20": 343.527697, "activity_30": 329.204072}, "trend_signal": 1, "fair_value": 161.94984, "relative_strength": 33.703409, "rate_of_change": 1.4615068462860434, "market_dynamics": -0.42152, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 351.36987, "high": 356.169482, "low": 337.971025, "close": 353.169739, "volume": 17829469}, "trend_line": 308.482309, "activity_lines": {"activity_5": 352.009831, "activity_10": 348.435591, "activity_20": 345.145655, "activity_30": 332.371013}, "trend_signal": 1, "fair_value": 163.530598, "relative_strength": 26.297419, "rate_of_change": 1.4470303597039733, "market_dynamics": -0.543052, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.169729, "high": 389.566619, "low": 350.169986, "close": 384.567047, "volume": 19859003}, "trend_line": 313.689086, "activity_lines": {"activity_5": 363.408856, "activity_10": 355.969492, "activity_20": 349.532899, "activity_30": 337.279706}, "trend_signal": 1, "fair_value": 165.293414, "relative_strength": 33.768064, "rate_of_change": 1.68786891438886, "market_dynamics": -0.536674, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 383.967099, "high": 384.967016, "low": 346.570307, "close": 355.769501, "volume": 15897582}, "trend_line": 318.175906, "activity_lines": {"activity_5": 362.382276, "activity_10": 357.078487, "activity_20": 350.798505, "activity_30": 339.994571}, "trend_signal": 1, "fair_value": 166.878672, "relative_strength": 21.801208, "rate_of_change": 1.4303398493118191, "market_dynamics": -0.603361, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.769569, "high": 373.168033, "low": 351.969822, "close": 355.169556, "volume": 18895357}, "trend_line": 322.329444, "activity_lines": {"activity_5": 360.809076, "activity_10": 357.565717, "activity_20": 351.792705, "activity_30": 342.381259}, "trend_signal": 1, "fair_value": 168.386455, "relative_strength": 23.712736, "rate_of_change": 1.3054219133739264, "market_dynamics": -0.644097, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.769496, "high": 359.569184, "low": 343.170601, "close": 353.169739, "volume": 26503263}, "trend_line": 326.136366, "activity_lines": {"activity_5": 358.409284, "activity_10": 357.22393, "activity_20": 352.376466, "activity_30": 344.370955}, "trend_signal": 1, "fair_value": 169.882699, "relative_strength": 22.001734, "rate_of_change": 1.181065543611953, "market_dynamics": -0.686699, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.769666, "high": 371.168189, "low": 353.569702, "close": 366.968536, "volume": 41846886}, "trend_line": 330.576554, "activity_lines": {"activity_5": 360.60909, "activity_10": 359.409195, "activity_20": 354.054416, "activity_30": 347.005289}, "trend_signal": 1, "fair_value": 171.49813, "relative_strength": 26.918636, "rate_of_change": 1.3614513629553282, "market_dynamics": -0.599618, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 365.768639, "high": 436.16263, "low": 323.97224, "close": 328.371857, "volume": 49331327}, "trend_line": 334.030139, "activity_lines": {"activity_5": 349.023417, "activity_10": 354.249637, "activity_20": 351.863176, "activity_30": 346.86305}, "trend_signal": 1, "fair_value": 172.860383, "relative_strength": 13.080663, "rate_of_change": 1.0447156515522371, "market_dynamics": -0.696509, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.372003, "high": 339.370892, "low": 307.973587, "close": 332.571503, "volume": 25187363}, "trend_line": 337.517062, "activity_lines": {"activity_5": 342.583972, "activity_10": 350.10454, "activity_20": 350.107136, "activity_30": 346.768944}, "trend_signal": 1, "fair_value": 174.23099, "relative_strength": 10.726676, "rate_of_change": 1.0438947247212294, "market_dynamics": -0.828146, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.371069, "high": 352.569794, "low": 329.17179, "close": 352.569794, "volume": 27541269}, "trend_line": 340.050853, "activity_lines": {"activity_5": 344.357158, "activity_10": 349.922739, "activity_20": 350.393779, "activity_30": 347.740088}, "trend_signal": 1, "fair_value": 175.705462, "relative_strength": 16.950428, "rate_of_change": 0.750714937190348, "market_dynamics": -0.859666, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 339.0683, "high": 344.0255, "low": 336.094, "close": 336.6889, "volume": 5646877}, "trend_line": 341.421327, "activity_lines": {"activity_5": 341.010029, "activity_10": 346.857139, "activity_20": 349.227951, "activity_30": 347.523188}, "trend_signal": 0, "fair_value": 177.043559, "relative_strength": 11.214321, "rate_of_change": 0.40302030943589534, "market_dynamics": -1.259288, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 330.9386, "high": 367.8197, "low": 329.154, "close": 367.8197, "volume": 23617806}, "trend_line": 343.456194, "activity_lines": {"activity_5": 349.138556, "activity_10": 349.751336, "activity_20": 351.128297, "activity_30": 349.226309}, "trend_signal": 1, "fair_value": 178.602341, "relative_strength": 19.102979, "rate_of_change": 0.5959987965250814, "market_dynamics": -1.112295, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 369.406, "high": 371.5872, "low": 339.574, "close": 350.4, "volume": 26608232}, "trend_line": 344.970399, "activity_lines": {"activity_5": 351.403773, "activity_10": 349.211952, "activity_20": 351.333192, "activity_30": 349.674297}, "trend_signal": 1, "fair_value": 180.131855, "relative_strength": 13.581299, "rate_of_change": 0.4408728176845761, "market_dynamics": -1.004972, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 351.8, "high": 357.4, "low": 325.4, "close": 334.2, "volume": 31235019}, "trend_line": 345.751288, "activity_lines": {"activity_5": 346.800446, "activity_10": 346.348332, "activity_20": 349.846528, "activity_30": 348.979432}, "trend_signal": 1, "fair_value": 181.58378, "relative_strength": 6.038253, "rate_of_change": 0.22636405971748377, "market_dynamics": -1.013299, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 335.2, "high": 343.4, "low": 318.4, "close": 343.4, "volume": 14979072}, "trend_line": 346.898837, "activity_lines": {"activity_5": 345.15522, "activity_10": 345.549612, "activity_20": 349.204492, "activity_30": 348.827736}, "trend_signal": 0, "fair_value": 183.120937, "relative_strength": 6.396565, "rate_of_change": 0.33190013741901847, "market_dynamics": -0.950568, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 343.2, "high": 343.2, "low": 316.8, "close": 326.6, "volume": 19306073}, "trend_line": 347.553047, "activity_lines": {"activity_5": 338.521313, "activity_10": 341.910339, "activity_20": 346.896608, "activity_30": 347.518134}, "trend_signal": 0, "fair_value": 184.534391, "relative_strength": 2.268899, "rate_of_change": 0.18858812144128856, "market_dynamics": -1.139258, "expectation": {"probability": 60.7687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d534f1f9-d453-4f0b-9d56-39fc7b315168/", "share_image": "https://sharemaestro.com/terminal/d534f1f9-d453-4f0b-9d56-39fc7b315168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}