{"ticker": {"uuid": "d5351f3d-1825-4062-9267-a3f480d9365e", "symbol": "TCAN", "name": "21SHARES CANTON NETWORK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TCAN fell 13.43%, moving from 25.00 to 21.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.86%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.57, "high": 23.77, "low": 21.51, "close": 21.6455, "volume": 28090}, "trend_line": null, "activity_lines": {"activity_5": 23.159287, "activity_10": 24.380142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 24.72, "high": 25.029, "low": 24.475, "close": 25.0037, "volume": 11123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.07, "high": 29.635, "low": 25.71, "close": 28.2569, "volume": 165995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.79, "high": 27.72, "low": 24.8701, "close": 26.2926, "volume": 132836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.517733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.585, "high": 27.63, "low": 25.93, "close": 26.1149, "volume": 42632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.417025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.07, "high": 26.46, "low": 23.899, "close": 24.3353, "volume": 65901}, "trend_line": null, "activity_lines": {"activity_5": 25.76876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.865, "high": 28.52, "low": 25.93, "close": 26.9373, "volume": 56272}, "trend_line": null, "activity_lines": {"activity_5": 26.080967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.8, "high": 28.7299, "low": 26.85, "close": 27.05, "volume": 26276}, "trend_line": null, "activity_lines": {"activity_5": 26.301833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.8493, "close": 25.6822, "volume": 42799}, "trend_line": null, "activity_lines": {"activity_5": 26.147227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.69, "high": 24.97, "low": 23.22, "close": 23.585, "volume": 38791}, "trend_line": null, "activity_lines": {"activity_5": 25.334247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.81, "high": 23.81, "low": 21.21, "close": 22.4981, "volume": 51772}, "trend_line": null, "activity_lines": {"activity_5": 24.327627, "activity_10": 25.094705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.57, "high": 23.77, "low": 21.51, "close": 21.6455, "volume": 28090}, "trend_line": null, "activity_lines": {"activity_5": 23.159287, "activity_10": 24.380142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5351f3d-1825-4062-9267-a3f480d9365e/", "share_image": "https://sharemaestro.com/terminal/d5351f3d-1825-4062-9267-a3f480d9365e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}