{"ticker": {"uuid": "d53713f5-08cc-44f8-8b0c-86543103b9b7", "symbol": "600238", "name": "Hainan Yedao (Group) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600238 fell 8.67%, moving from 5.42 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-8.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.35, "low": 4.93, "close": 4.95, "volume": 25057330}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.059818, "activity_20": 5.158905, "activity_30": 5.435118}, "trend_signal": 0, "fair_value": 7.713013, "relative_strength": -22.588453, "rate_of_change": -0.8865651788227471, "market_dynamics": 0.036611, "expectation": {"probability": 47.0108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.96, "high": 12.09, "low": 11.11, "close": 11.4, "volume": 40148295}, "trend_line": 12.709, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.296545, "activity_20": 12.754238, "activity_30": 12.979097}, "trend_signal": 0, "fair_value": 12.410769, "relative_strength": -12.130958, "rate_of_change": 0.4134816851861479, "market_dynamics": -0.928923, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.2, "high": 11.59, "low": 10.64, "close": 10.76, "volume": 32782699}, "trend_line": 12.753667, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.987273, "activity_20": 12.515238, "activity_30": 12.853355}, "trend_signal": 0, "fair_value": 12.451346, "relative_strength": -14.914482, "rate_of_change": 0.35145959556220363, "market_dynamics": -1.090037, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.72, "high": 11.33, "low": 10.24, "close": 11.21, "volume": 53464753}, "trend_line": 12.838, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.785455, "activity_20": 12.344048, "activity_30": 12.753763}, "trend_signal": 0, "fair_value": 12.495897, "relative_strength": -11.414682, "rate_of_change": 0.6612451148363768, "market_dynamics": -1.262866, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.51, "close": 10.75, "volume": 45516999}, "trend_line": 12.858667, "activity_lines": {"activity_5": 11.046, "activity_10": 11.522364, "activity_20": 12.147333, "activity_30": 12.619054}, "trend_signal": 0, "fair_value": 12.538654, "relative_strength": -14.692145, "rate_of_change": 0.16098301916187355, "market_dynamics": -1.37618, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.7, "high": 11.8, "low": 10.62, "close": 11.56, "volume": 79590659}, "trend_line": 12.904667, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.457273, "activity_20": 12.041381, "activity_30": 12.535269}, "trend_signal": 0, "fair_value": 12.584423, "relative_strength": -9.093298, "rate_of_change": 0.35773537023705, "market_dynamics": -1.239084, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.49, "high": 11.62, "low": 10.95, "close": 11.01, "volume": 29692546}, "trend_line": 12.93, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.323455, "activity_20": 11.890857, "activity_30": 12.413032}, "trend_signal": 0, "fair_value": 12.623654, "relative_strength": -11.105508, "rate_of_change": 0.19630882377669898, "market_dynamics": -1.181804, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.89, "high": 11.76, "low": 10.69, "close": 11.14, "volume": 54760553}, "trend_line": 12.967333, "activity_lines": {"activity_5": 11.142, "activity_10": 11.244545, "activity_20": 11.76819, "activity_30": 12.297548}, "trend_signal": 0, "fair_value": 12.660513, "relative_strength": -9.902876, "rate_of_change": 0.2887316318638846, "market_dynamics": -1.118743, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.05, "high": 11.3, "low": 10.77, "close": 10.8, "volume": 35100837}, "trend_line": 12.953667, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.122182, "activity_20": 11.627381, "activity_30": 12.15772}, "trend_signal": 0, "fair_value": 12.695192, "relative_strength": -12.242491, "rate_of_change": -0.10538790050352391, "market_dynamics": -1.121173, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8, "high": 11.17, "low": 10.75, "close": 10.81, "volume": 32712902}, "trend_line": 12.873, "activity_lines": {"activity_5": 10.95, "activity_10": 11.028, "activity_20": 11.507048, "activity_30": 12.019419}, "trend_signal": 0, "fair_value": 12.728205, "relative_strength": -12.950055, "rate_of_change": -0.6227348595575295, "market_dynamics": -1.300189, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.65, "high": 11.38, "low": 10.58, "close": 11.1, "volume": 33025132}, "trend_line": 12.637, "activity_lines": {"activity_5": 10.962, "activity_10": 11.019636, "activity_20": 11.427048, "activity_30": 11.905032}, "trend_signal": 0, "fair_value": 12.766154, "relative_strength": -8.36167, "rate_of_change": -1.8332944923483172, "market_dynamics": -1.211363, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.91, "high": 12.04, "low": 10.83, "close": 11.71, "volume": 77452424}, "trend_line": 12.541333, "activity_lines": {"activity_5": 11.208, "activity_10": 11.138909, "activity_20": 11.416429, "activity_30": 11.845226}, "trend_signal": 0, "fair_value": 12.806026, "relative_strength": -6.294605, "rate_of_change": -0.7570388541584285, "market_dynamics": -0.814304, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.71, "high": 12.5, "low": 11.63, "close": 11.85, "volume": 115781570}, "trend_line": 12.403, "activity_lines": {"activity_5": 11.454, "activity_10": 11.278, "activity_20": 11.423762, "activity_30": 11.800624}, "trend_signal": 0, "fair_value": 12.847628, "relative_strength": -5.264069, "rate_of_change": -1.1030167207903607, "market_dynamics": -0.221436, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.06, "close": 11.08, "volume": 39713520}, "trend_line": 12.270667, "activity_lines": {"activity_5": 11.396, "activity_10": 11.257273, "activity_20": 11.359286, "activity_30": 11.715269}, "trend_signal": 0, "fair_value": 12.888654, "relative_strength": -8.337596, "rate_of_change": -1.0669434814157939, "market_dynamics": 0.122123, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.82, "high": 11.21, "low": 10.71, "close": 10.72, "volume": 37958878}, "trend_line": 12.174333, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.173455, "activity_20": 11.267, "activity_30": 11.615226}, "trend_signal": 0, "fair_value": 12.925962, "relative_strength": -9.466312, "rate_of_change": -0.7850754975259194, "market_dynamics": 0.304882, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.62, "high": 10.87, "low": 10.06, "close": 10.11, "volume": 28794724}, "trend_line": 12.071333, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.979273, "activity_20": 11.130048, "activity_30": 11.482043}, "trend_signal": 0, "fair_value": 12.958269, "relative_strength": -12.431772, "rate_of_change": -0.8460422431356325, "market_dynamics": 0.055498, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6, "high": 11.21, "low": 10.25, "close": 10.89, "volume": 48404459}, "trend_line": 11.959, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.953273, "activity_20": 11.082476, "activity_30": 11.405828}, "trend_signal": 0, "fair_value": 12.997949, "relative_strength": -7.601168, "rate_of_change": -0.9305765982928279, "market_dynamics": -0.080109, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.87, "high": 11.28, "low": 10.5, "close": 10.6, "volume": 35057566}, "trend_line": 11.841333, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.876727, "activity_20": 11.016048, "activity_30": 11.318151}, "trend_signal": 0, "fair_value": 13.033974, "relative_strength": -9.34219, "rate_of_change": -0.9839200602056952, "market_dynamics": -0.097969, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.58, "high": 10.84, "low": 10.37, "close": 10.45, "volume": 22645489}, "trend_line": 11.693, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.782727, "activity_20": 10.942714, "activity_30": 11.228387}, "trend_signal": 0, "fair_value": 13.069615, "relative_strength": -10.426705, "rate_of_change": -1.2526714686598284, "market_dynamics": -0.12444, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4, "high": 10.64, "low": 10.09, "close": 10.4, "volume": 21302924}, "trend_line": 11.590333, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.686, "activity_20": 10.87319, "activity_30": 11.144968}, "trend_signal": 0, "fair_value": 13.105449, "relative_strength": -11.1124, "rate_of_change": -0.8780210382280021, "market_dynamics": -0.149177, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.35, "high": 10.42, "low": 10.09, "close": 10.25, "volume": 13136800}, "trend_line": 11.483, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.569455, "activity_20": 10.8, "activity_30": 11.058495}, "trend_signal": 0, "fair_value": 13.142756, "relative_strength": -11.668744, "rate_of_change": -0.9260562228884951, "market_dynamics": -0.391234, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.68, "close": 9.73, "volume": 24093607}, "trend_line": 11.384667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.373818, "activity_20": 10.685714, "activity_30": 10.945398}, "trend_signal": 0, "fair_value": 13.175577, "relative_strength": -15.375848, "rate_of_change": -0.8563354524079093, "market_dynamics": -0.613075, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.15, "close": 9.16, "volume": 21553104}, "trend_line": 11.284333, "activity_lines": {"activity_5": 9.781333, "activity_10": 10.110545, "activity_20": 10.525095, "activity_30": 10.801871}, "trend_signal": 0, "fair_value": 13.205897, "relative_strength": -17.413358, "rate_of_change": -0.8813081665014896, "market_dynamics": -0.887686, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.15, "high": 9.6, "low": 9.01, "close": 9.55, "volume": 25588350}, "trend_line": 11.188, "activity_lines": {"activity_5": 9.632, "activity_10": 9.967091, "activity_20": 10.409238, "activity_30": 10.689978}, "trend_signal": 0, "fair_value": 13.238077, "relative_strength": -14.872305, "rate_of_change": -0.8536880292348654, "market_dynamics": -1.04224, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.48, "high": 10.4, "low": 9.42, "close": 10.05, "volume": 48410098}, "trend_line": 11.071667, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.942364, "activity_20": 10.348905, "activity_30": 10.616559}, "trend_signal": 0, "fair_value": 13.273462, "relative_strength": -10.899676, "rate_of_change": -1.0398015731140589, "market_dynamics": -1.035938, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.02, "high": 10.6, "low": 10.02, "close": 10.16, "volume": 49148565}, "trend_line": 10.967667, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.949818, "activity_20": 10.302381, "activity_30": 10.557742}, "trend_signal": 0, "fair_value": 13.309359, "relative_strength": -10.336465, "rate_of_change": -0.9393346096843339, "market_dynamics": -0.906438, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.16, "high": 10.49, "low": 10.1, "close": 10.27, "volume": 19665259}, "trend_line": 10.885667, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.976364, "activity_20": 10.273, "activity_30": 10.512731}, "trend_signal": 0, "fair_value": 13.344551, "relative_strength": -9.852238, "rate_of_change": -0.7476521670470186, "market_dynamics": -0.690153, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.38, "high": 10.72, "low": 10.26, "close": 10.64, "volume": 37116193}, "trend_line": 10.835333, "activity_lines": {"activity_5": 10.294, "activity_10": 10.081455, "activity_20": 10.282381, "activity_30": 10.496882}, "trend_signal": 0, "fair_value": 13.382308, "relative_strength": -6.290322, "rate_of_change": -0.46238783530673344, "market_dynamics": -0.167614, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.61, "high": 11.19, "low": 10.46, "close": 10.91, "volume": 61059316}, "trend_line": 10.790667, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.234909, "activity_20": 10.319857, "activity_30": 10.501699}, "trend_signal": 0, "fair_value": 13.420449, "relative_strength": -3.759861, "rate_of_change": -0.41222544798578137, "market_dynamics": 0.376989, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.64, "close": 10.66, "volume": 40354368}, "trend_line": 10.725, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.334545, "activity_20": 10.333, "activity_30": 10.493269}, "trend_signal": 0, "fair_value": 13.452179, "relative_strength": -4.176484, "rate_of_change": -0.6085536695738963, "market_dynamics": 0.799356, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.64, "high": 11.3, "low": 10.37, "close": 11.2, "volume": 56863595}, "trend_line": 10.697667, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.527636, "activity_20": 10.398286, "activity_30": 10.523914}, "trend_signal": 0, "fair_value": 13.486731, "relative_strength": 1.468963, "rate_of_change": -0.25485314685315147, "market_dynamics": 1.310032, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.98, "high": 11.38, "low": 10.1, "close": 10.14, "volume": 71373097}, "trend_line": 10.655667, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.510727, "activity_20": 10.362143, "activity_30": 10.487935}, "trend_signal": 0, "fair_value": 13.516603, "relative_strength": -6.950292, "rate_of_change": -0.39260896791795646, "market_dynamics": 1.311269, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.14, "high": 10.46, "low": 9.69, "close": 10.17, "volume": 39613692}, "trend_line": 10.636, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.491818, "activity_20": 10.336333, "activity_30": 10.456602}, "trend_signal": 0, "fair_value": 13.548013, "relative_strength": -7.45774, "rate_of_change": -0.18456845545192152, "market_dynamics": 1.045309, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.13, "high": 10.2, "low": 9.76, "close": 9.8, "volume": 13999219}, "trend_line": 10.589, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.387273, "activity_20": 10.283286, "activity_30": 10.402667}, "trend_signal": 0, "fair_value": 13.574487, "relative_strength": -8.746977, "rate_of_change": -0.441895449417063, "market_dynamics": 0.71418, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.4, "close": 9.71, "volume": 19930197}, "trend_line": 10.554333, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.261818, "activity_20": 10.227762, "activity_30": 10.345957}, "trend_signal": 0, "fair_value": 13.593782, "relative_strength": -7.223322, "rate_of_change": -0.32738691094532696, "market_dynamics": 0.283494, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.69, "high": 9.79, "low": 9.06, "close": 9.27, "volume": 19115843}, "trend_line": 10.478, "activity_lines": {"activity_5": 9.671333, "activity_10": 10.062545, "activity_20": 10.135143, "activity_30": 10.263097}, "trend_signal": 0, "fair_value": 13.606026, "relative_strength": -9.154881, "rate_of_change": -0.7232385030868363, "market_dynamics": -0.043152, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.22, "high": 10.07, "low": 8.41, "close": 10.07, "volume": 33641943}, "trend_line": 10.446667, "activity_lines": {"activity_5": 9.755333, "activity_10": 10.024909, "activity_20": 10.122714, "activity_30": 10.236774}, "trend_signal": 0, "fair_value": 13.614679, "relative_strength": -3.546581, "rate_of_change": -0.2990360755869446, "market_dynamics": -0.065275, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 11.08, "low": 8.14, "close": 8.72, "volume": 141043669}, "trend_line": 10.366, "activity_lines": {"activity_5": 9.394, "activity_10": 9.745455, "activity_20": 9.985619, "activity_30": 10.125376}, "trend_signal": 0, "fair_value": 13.611538, "relative_strength": -10.561306, "rate_of_change": -0.7721792989094038, "market_dynamics": -0.104125, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.71, "high": 8.71, "low": 7.08, "close": 8.05, "volume": 51855685}, "trend_line": 10.274333, "activity_lines": {"activity_5": 8.906, "activity_10": 9.379091, "activity_20": 9.793667, "activity_30": 9.975957}, "trend_signal": 0, "fair_value": 13.615769, "relative_strength": -20.677605, "rate_of_change": -0.884304456878249, "market_dynamics": -0.362206, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.29, "high": 8.84, "low": 8.09, "close": 8.59, "volume": 47132409}, "trend_line": 10.200333, "activity_lines": {"activity_5": 8.714667, "activity_10": 9.162909, "activity_20": 9.664571, "activity_30": 9.86729}, "trend_signal": 0, "fair_value": 13.614359, "relative_strength": -18.619634, "rate_of_change": -0.7202414015586203, "market_dynamics": -0.503674, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 9.78, "low": 8.41, "close": 9.15, "volume": 85415650}, "trend_line": 10.135333, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.086182, "activity_20": 9.597429, "activity_30": 9.799527}, "trend_signal": 0, "fair_value": 13.616346, "relative_strength": -13.188445, "rate_of_change": -0.6372340981417104, "market_dynamics": -0.699275, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.07, "high": 9.32, "low": 8.8, "close": 8.91, "volume": 46993034}, "trend_line": 10.042, "activity_lines": {"activity_5": 8.782667, "activity_10": 9.003091, "activity_20": 9.512667, "activity_30": 9.720473}, "trend_signal": 0, "fair_value": 13.621346, "relative_strength": -15.4319, "rate_of_change": -0.9208676222083622, "market_dynamics": -0.828949, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.91, "high": 9.39, "low": 8.91, "close": 9.23, "volume": 45335401}, "trend_line": 9.954667, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.000545, "activity_20": 9.462286, "activity_30": 9.668086}, "trend_signal": 0, "fair_value": 13.629231, "relative_strength": -12.140923, "rate_of_change": -0.8696773551085363, "market_dynamics": -0.67038, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.95, "close": 9.04, "volume": 39979447}, "trend_line": 9.886667, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.980545, "activity_20": 9.393476, "activity_30": 9.609075}, "trend_signal": 0, "fair_value": 13.634936, "relative_strength": -13.297824, "rate_of_change": -0.683096682189383, "market_dynamics": -0.560647, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.05, "high": 9.07, "low": 8.4, "close": 8.62, "volume": 25958044}, "trend_line": 9.816667, "activity_lines": {"activity_5": 8.928, "activity_10": 8.898, "activity_20": 9.287095, "activity_30": 9.527355}, "trend_signal": 0, "fair_value": 13.637308, "relative_strength": -16.713476, "rate_of_change": -0.7080242512466387, "market_dynamics": -0.71964, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.67, "high": 8.86, "low": 8.59, "close": 8.73, "volume": 14319425}, "trend_line": 9.770667, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.855273, "activity_20": 9.198, "activity_30": 9.457247}, "trend_signal": 0, "fair_value": 13.640833, "relative_strength": -15.965424, "rate_of_change": -0.4685908160071147, "market_dynamics": -0.695353, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.69, "high": 9.25, "low": 8.47, "close": 8.8, "volume": 50743986}, "trend_line": 9.701, "activity_lines": {"activity_5": 8.806, "activity_10": 8.835091, "activity_20": 9.122381, "activity_30": 9.394624}, "trend_signal": 0, "fair_value": 13.645833, "relative_strength": -13.29157, "rate_of_change": -0.7130219461987503, "market_dynamics": -0.619452, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.92, "high": 8.35, "low": 7.2, "close": 7.25, "volume": 49456248}, "trend_line": 9.589333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.556182, "activity_20": 8.906143, "activity_30": 9.236495}, "trend_signal": 0, "fair_value": 13.636795, "relative_strength": -28.970514, "rate_of_change": -1.1510875167508567, "market_dynamics": -0.770254, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.11, "high": 7.38, "low": 6.67, "close": 6.95, "volume": 34613337}, "trend_line": 9.472667, "activity_lines": {"activity_5": 7.748667, "activity_10": 8.249455, "activity_20": 8.677476, "activity_30": 9.066215}, "trend_signal": 0, "fair_value": 13.625833, "relative_strength": -31.809327, "rate_of_change": -1.2166226785533507, "market_dynamics": -0.898734, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9, "high": 7.65, "low": 6.9, "close": 7.53, "volume": 25097307}, "trend_line": 9.377, "activity_lines": {"activity_5": 7.568667, "activity_10": 8.068182, "activity_20": 8.522905, "activity_30": 8.940882}, "trend_signal": 0, "fair_value": 13.615962, "relative_strength": -25.962253, "rate_of_change": -1.0099267714150495, "market_dynamics": -1.02943, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.55, "high": 7.99, "low": 7.55, "close": 7.93, "volume": 38622465}, "trend_line": 9.299667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.978909, "activity_20": 8.421333, "activity_30": 8.847527}, "trend_signal": 0, "fair_value": 13.605256, "relative_strength": -22.726469, "rate_of_change": -0.8247093953290093, "market_dynamics": -1.221983, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.92, "high": 8.28, "low": 7.71, "close": 8.05, "volume": 34071504}, "trend_line": 9.243667, "activity_lines": {"activity_5": 7.714, "activity_10": 7.933636, "activity_20": 8.346762, "activity_30": 8.766903}, "trend_signal": 0, "fair_value": 13.5925, "relative_strength": -20.967005, "rate_of_change": -0.6021720992805352, "market_dynamics": -1.006926, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.06, "high": 8.21, "low": 7.76, "close": 7.89, "volume": 21855793}, "trend_line": 9.201333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.874909, "activity_20": 8.266905, "activity_30": 8.67957}, "trend_signal": 0, "fair_value": 13.563269, "relative_strength": -20.373379, "rate_of_change": -0.4579784191706637, "market_dynamics": -0.716741, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92, "high": 8.25, "low": 7.59, "close": 7.63, "volume": 21942585}, "trend_line": 9.137333, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.793273, "activity_20": 8.173143, "activity_30": 8.578194}, "trend_signal": 0, "fair_value": 13.519295, "relative_strength": -22.481244, "rate_of_change": -0.6955513945642448, "market_dynamics": -0.595832, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.62, "high": 7.65, "low": 6.75, "close": 7.05, "volume": 29508752}, "trend_line": 9.037333, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.631818, "activity_20": 8.034476, "activity_30": 8.443527}, "trend_signal": 0, "fair_value": 13.460962, "relative_strength": -27.082886, "rate_of_change": -1.0944112466952844, "market_dynamics": -0.669881, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.8, "close": 7.02, "volume": 12342817}, "trend_line": 8.932667, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.493455, "activity_20": 7.905619, "activity_30": 8.313376}, "trend_signal": 0, "fair_value": 13.41109, "relative_strength": -26.430743, "rate_of_change": -1.1581514148034595, "market_dynamics": -0.962021, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.95, "high": 7.69, "low": 6.89, "close": 7.29, "volume": 29774033}, "trend_line": 8.833333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.435273, "activity_20": 7.81319, "activity_30": 8.207398}, "trend_signal": 0, "fair_value": 13.368141, "relative_strength": -22.297, "rate_of_change": -1.1120307070665536, "market_dynamics": -1.102248, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2, "high": 7.75, "low": 7.04, "close": 7.63, "volume": 22620787}, "trend_line": 8.733, "activity_lines": {"activity_5": 7.34, "activity_10": 7.466364, "activity_20": 7.766381, "activity_30": 8.129763}, "trend_signal": 0, "fair_value": 13.295256, "relative_strength": -17.342844, "rate_of_change": -1.1358453258809458, "market_dynamics": -0.984975, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.66, "high": 7.83, "low": 7.39, "close": 7.45, "volume": 15370375}, "trend_line": 8.617667, "activity_lines": {"activity_5": 7.382, "activity_10": 7.457818, "activity_20": 7.707619, "activity_30": 8.046989}, "trend_signal": 0, "fair_value": 13.195897, "relative_strength": -18.351796, "rate_of_change": -1.3206572769953013, "market_dynamics": -0.711662, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.72, "high": 8.73, "low": 7.37, "close": 8.7, "volume": 39524634}, "trend_line": 8.552333, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.667455, "activity_20": 7.770762, "activity_30": 8.052301}, "trend_signal": 0, "fair_value": 13.055256, "relative_strength": -5.012528, "rate_of_change": -0.7581402251908782, "market_dynamics": 0.020508, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.77, "high": 8.89, "low": 8.45, "close": 8.83, "volume": 35784291}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.879455, "activity_20": 7.845762, "activity_30": 8.070215}, "trend_signal": 0, "fair_value": 12.934167, "relative_strength": -3.698219, "rate_of_change": -0.9237245556271092, "market_dynamics": 0.605185, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.77, "high": 8.95, "low": 8.32, "close": 8.51, "volume": 22148400}, "trend_line": 8.419, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.016909, "activity_20": 7.89181, "activity_30": 8.072581}, "trend_signal": 0, "fair_value": 12.807949, "relative_strength": -4.016246, "rate_of_change": -0.641223471330582, "market_dynamics": 0.9378, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.51, "high": 8.95, "low": 8.47, "close": 8.55, "volume": 20905413}, "trend_line": 8.365, "activity_lines": {"activity_5": 8.542, "activity_10": 8.153273, "activity_20": 7.943571, "activity_30": 8.081032}, "trend_signal": 0, "fair_value": 12.711667, "relative_strength": -3.705556, "rate_of_change": -0.6414063427960597, "market_dynamics": 1.254222, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 8.86, "low": 8.36, "close": 8.63, "volume": 20393200}, "trend_line": 8.326, "activity_lines": {"activity_5": 8.616, "activity_10": 8.292182, "activity_20": 8.00619, "activity_30": 8.098129}, "trend_signal": 0, "fair_value": 12.624872, "relative_strength": -0.990951, "rate_of_change": -0.46622833233711536, "market_dynamics": 1.13632, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.62, "high": 8.65, "low": 8.35, "close": 8.45, "volume": 14334983}, "trend_line": 8.284, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.380182, "activity_20": 8.053619, "activity_30": 8.106129}, "trend_signal": 0, "fair_value": 12.512756, "relative_strength": -3.227304, "rate_of_change": -0.5044439106413622, "market_dynamics": 0.924598, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.44, "high": 8.51, "low": 6.89, "close": 6.89, "volume": 48009731}, "trend_line": 8.204667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.159091, "activity_20": 7.953286, "activity_30": 8.016194}, "trend_signal": 0, "fair_value": 12.390962, "relative_strength": -19.861345, "rate_of_change": -0.9576653790439413, "market_dynamics": 0.719114, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.53, "close": 6.85, "volume": 34901016}, "trend_line": 8.097333, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.933091, "activity_20": 7.857905, "activity_30": 7.928796}, "trend_signal": 0, "fair_value": 12.306474, "relative_strength": -19.465188, "rate_of_change": -1.3082066584786416, "market_dynamics": 0.448189, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.82, "high": 6.87, "low": 6.6, "close": 6.71, "volume": 22068809}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.689636, "activity_20": 7.758476, "activity_30": 7.83929}, "trend_signal": 0, "fair_value": 12.220256, "relative_strength": -18.474192, "rate_of_change": -0.8274329337820263, "market_dynamics": 0.091535, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.61, "high": 7.36, "low": 6.56, "close": 6.9, "volume": 45184894}, "trend_line": 7.992, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.497455, "activity_20": 7.679714, "activity_30": 7.766366}, "trend_signal": 0, "fair_value": 12.133205, "relative_strength": -13.737262, "rate_of_change": -0.4773525581068757, "market_dynamics": -0.020948, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.6, "close": 6.87, "volume": 17081095}, "trend_line": 7.934667, "activity_lines": {"activity_5": 6.844667, "activity_10": 7.309818, "activity_20": 7.598333, "activity_30": 7.693978}, "trend_signal": 0, "fair_value": 12.064808, "relative_strength": -14.644962, "rate_of_change": -0.7173798798798781, "market_dynamics": -0.225961, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.89, "high": 8.04, "low": 6.81, "close": 7.95, "volume": 48386245}, "trend_line": 7.894667, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.351818, "activity_20": 7.622952, "activity_30": 7.694968}, "trend_signal": 0, "fair_value": 12.005385, "relative_strength": -11.99938, "rate_of_change": -0.504116933955767, "market_dynamics": -0.067323, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.29, "high": 8.71, "low": 7.98, "close": 8.52, "volume": 33167812}, "trend_line": 7.881667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.513455, "activity_20": 7.701762, "activity_30": 7.735312}, "trend_signal": 0, "fair_value": 11.951026, "relative_strength": -12.285379, "rate_of_change": -0.164668123430664, "market_dynamics": 0.183244, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.37, "high": 9.37, "low": 7.29, "close": 7.4, "volume": 79968565}, "trend_line": 7.820667, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.471273, "activity_20": 7.671667, "activity_30": 7.704237}, "trend_signal": 0, "fair_value": 11.885833, "relative_strength": -20.48122, "rate_of_change": -0.7739479478135772, "market_dynamics": 0.235347, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.43, "high": 7.59, "low": 7.2, "close": 7.38, "volume": 41697103}, "trend_line": 7.765333, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.446364, "activity_20": 7.642, "activity_30": 7.675806}, "trend_signal": 0, "fair_value": 11.828333, "relative_strength": -21.296962, "rate_of_change": -0.7075355593071564, "market_dynamics": 0.31942, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 7.93, "low": 7.31, "close": 7.89, "volume": 61894237}, "trend_line": 7.741, "activity_lines": {"activity_5": 7.744, "activity_10": 7.536909, "activity_20": 7.662095, "activity_30": 7.683849}, "trend_signal": 0, "fair_value": 11.778974, "relative_strength": -16.450853, "rate_of_change": -0.3133542373520927, "market_dynamics": 0.26762, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.88, "high": 8.79, "low": 7.85, "close": 8.56, "volume": 104057839}, "trend_line": 7.735333, "activity_lines": {"activity_5": 7.988, "activity_10": 7.759455, "activity_20": 7.742, "activity_30": 7.736688}, "trend_signal": 1, "fair_value": 11.712628, "relative_strength": -8.250956, "rate_of_change": -0.07320759591783835, "market_dynamics": 0.384121, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.43, "high": 9.77, "low": 8.2, "close": 9.2, "volume": 160457550}, "trend_line": 7.748667, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.068, "activity_20": 7.875524, "activity_30": 7.831183}, "trend_signal": 1, "fair_value": 11.65, "relative_strength": -6.128496, "rate_of_change": 0.1723778407471327, "market_dynamics": 0.650029, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.5, "close": 8.52, "volume": 67118614}, "trend_line": 7.791, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.210182, "activity_20": 7.93519, "activity_30": 7.880946}, "trend_signal": 1, "fair_value": 11.565833, "relative_strength": -9.411913, "rate_of_change": 0.5463262261754206, "market_dynamics": 0.947718, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 8.67, "low": 7.99, "close": 8.0, "volume": 40010167}, "trend_line": 7.826, "activity_lines": {"activity_5": 8.446, "activity_10": 8.224909, "activity_20": 7.941095, "activity_30": 7.89443}, "trend_signal": 1, "fair_value": 11.490769, "relative_strength": -12.743667, "rate_of_change": 0.44923629829289247, "market_dynamics": 0.987309, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.01, "high": 8.82, "low": 7.96, "close": 8.68, "volume": 55382665}, "trend_line": 7.864333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.343273, "activity_20": 8.009143, "activity_30": 7.949527}, "trend_signal": 1, "fair_value": 11.428397, "relative_strength": -6.443283, "rate_of_change": 0.4898159979555407, "market_dynamics": 1.054222, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.01, "high": 10.88, "low": 9.0, "close": 9.7, "volume": 388229097}, "trend_line": 7.923333, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.614182, "activity_20": 8.174429, "activity_30": 8.067957}, "trend_signal": 1, "fair_value": 11.377372, "relative_strength": 2.69724, "rate_of_change": 0.7502225554284153, "market_dynamics": 1.130115, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.5, "close": 9.89, "volume": 220867980}, "trend_line": 7.984667, "activity_lines": {"activity_5": 9.254, "activity_10": 8.887818, "activity_20": 8.353667, "activity_30": 8.194839}, "trend_signal": 1, "fair_value": 11.331282, "relative_strength": 5.578566, "rate_of_change": 0.7740934276017372, "market_dynamics": 1.316345, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7, "high": 10.06, "low": 8.48, "close": 8.9, "volume": 119972501}, "trend_line": 8.018333, "activity_lines": {"activity_5": 9.234667, "activity_10": 8.956545, "activity_20": 8.432048, "activity_30": 8.253892}, "trend_signal": 1, "fair_value": 11.267821, "relative_strength": -3.536644, "rate_of_change": 0.4216331125643711, "market_dynamics": 1.437211, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.43, "high": 8.59, "low": 7.03, "close": 7.66, "volume": 149030427}, "trend_line": 8.019333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.772545, "activity_20": 8.390667, "activity_30": 8.230774}, "trend_signal": 1, "fair_value": 11.197821, "relative_strength": -17.045672, "rate_of_change": 0.01247142018171914, "market_dynamics": 1.17391, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.6, "high": 7.99, "low": 7.22, "close": 7.38, "volume": 106201129}, "trend_line": 8.030333, "activity_lines": {"activity_5": 8.248, "activity_10": 8.532545, "activity_20": 8.327238, "activity_30": 8.189527}, "trend_signal": 1, "fair_value": 11.121474, "relative_strength": -14.704731, "rate_of_change": 0.1371685151371194, "market_dynamics": 0.657539, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.75, "close": 6.77, "volume": 65162051}, "trend_line": 8.022, "activity_lines": {"activity_5": 7.602667, "activity_10": 8.190909, "activity_20": 8.21081, "activity_30": 8.108215}, "trend_signal": 0, "fair_value": 11.028141, "relative_strength": -20.005013, "rate_of_change": -0.10376904668835485, "market_dynamics": 9.7e-05, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.73, "high": 7.29, "low": 6.66, "close": 7.07, "volume": 56567792}, "trend_line": 8.014667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.936364, "activity_20": 8.123524, "activity_30": 8.046796}, "trend_signal": 0, "fair_value": 10.946474, "relative_strength": -17.644375, "rate_of_change": -0.09141111942160211, "market_dynamics": -0.449105, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.29, "close": 5.5, "volume": 146221582}, "trend_line": 7.943667, "activity_lines": {"activity_5": 6.567333, "activity_10": 7.435091, "activity_20": 7.885667, "activity_30": 7.884559}, "trend_signal": 0, "fair_value": 10.8575, "relative_strength": -35.403366, "rate_of_change": -0.8858758573500276, "market_dynamics": -0.792056, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.32, "close": 5.35, "volume": 13909500}, "trend_line": 7.873667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.961455, "activity_20": 7.639286, "activity_30": 7.717226}, "trend_signal": 0, "fair_value": 10.775256, "relative_strength": -36.27657, "rate_of_change": -0.8812051159747684, "market_dynamics": -1.073713, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.28, "close": 5.71, "volume": 59751785}, "trend_line": 7.774, "activity_lines": {"activity_5": 5.824, "activity_10": 6.601455, "activity_20": 7.434571, "activity_30": 7.577634}, "trend_signal": 0, "fair_value": 10.701346, "relative_strength": -32.342793, "rate_of_change": -1.2658269647420977, "market_dynamics": -1.149273, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.73, "high": 6.13, "low": 5.69, "close": 5.85, "volume": 92050600}, "trend_line": 7.674667, "activity_lines": {"activity_5": 5.747333, "activity_10": 6.320909, "activity_20": 7.248714, "activity_30": 7.453505}, "trend_signal": 0, "fair_value": 10.634615, "relative_strength": -31.024869, "rate_of_change": -1.2777591973244105, "market_dynamics": -1.22301, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.85, "high": 6.06, "low": 5.63, "close": 5.73, "volume": 57945251}, "trend_line": 7.582, "activity_lines": {"activity_5": 5.692, "activity_10": 6.088545, "activity_20": 7.061429, "activity_30": 7.328043}, "trend_signal": 0, "fair_value": 10.559295, "relative_strength": -32.491539, "rate_of_change": -1.2074400101007705, "market_dynamics": -1.204052, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.73, "high": 7.02, "low": 5.72, "close": 7.02, "volume": 110110179}, "trend_line": 7.531, "activity_lines": {"activity_5": 6.156, "activity_10": 6.166364, "activity_20": 7.010286, "activity_30": 7.291785}, "trend_signal": 0, "fair_value": 10.517051, "relative_strength": -15.253728, "rate_of_change": -0.6726457399103161, "market_dynamics": -0.934662, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.2, "close": 6.94, "volume": 258204040}, "trend_line": 7.474667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.263818, "activity_20": 6.953333, "activity_30": 7.253656}, "trend_signal": 0, "fair_value": 10.473397, "relative_strength": -16.947192, "rate_of_change": -0.7480148718629601, "market_dynamics": -0.648281, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.63, "high": 7.72, "low": 6.58, "close": 7.45, "volume": 261542201}, "trend_line": 7.441333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.467091, "activity_20": 6.947048, "activity_30": 7.252065}, "trend_signal": 0, "fair_value": 10.428462, "relative_strength": -11.490596, "rate_of_change": -0.44595966616305416, "market_dynamics": -0.340942, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.36, "high": 7.4, "low": 6.48, "close": 6.51, "volume": 148002179}, "trend_line": 7.428667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.498182, "activity_20": 6.853333, "activity_30": 7.191978}, "trend_signal": 0, "fair_value": 10.38, "relative_strength": -20.761883, "rate_of_change": -0.1702114392676727, "market_dynamics": -0.178087, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.08, "close": 6.24, "volume": 93052613}, "trend_line": 7.408333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.484909, "activity_20": 6.743667, "activity_30": 7.11529}, "trend_signal": 0, "fair_value": 10.328846, "relative_strength": -23.153156, "rate_of_change": -0.2737234015200853, "market_dynamics": -0.20795, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.9, "close": 6.03, "volume": 48882655}, "trend_line": 7.385667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.448545, "activity_20": 6.628095, "activity_30": 7.026366}, "trend_signal": 0, "fair_value": 10.279744, "relative_strength": -24.912928, "rate_of_change": -0.3059527696716667, "market_dynamics": -0.279298, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 6.32, "low": 5.25, "close": 6.04, "volume": 109793492}, "trend_line": 7.357, "activity_lines": {"activity_5": 6.234, "activity_10": 6.404364, "activity_20": 6.525333, "activity_30": 6.939548}, "trend_signal": 0, "fair_value": 10.231667, "relative_strength": -21.720682, "rate_of_change": -0.3881436842467926, "market_dynamics": -0.323716, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.89, "high": 6.64, "low": 5.89, "close": 5.92, "volume": 169258451}, "trend_line": 7.325333, "activity_lines": {"activity_5": 6.056, "activity_10": 6.325818, "activity_20": 6.420476, "activity_30": 6.846839}, "trend_signal": 0, "fair_value": 10.187821, "relative_strength": -23.8341, "rate_of_change": -0.4304336006524474, "market_dynamics": -0.156341, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.3, "close": 5.44, "volume": 94221114}, "trend_line": 7.241667, "activity_lines": {"activity_5": 5.82, "activity_10": 6.156182, "activity_20": 6.283048, "activity_30": 6.725204}, "trend_signal": 0, "fair_value": 10.143013, "relative_strength": -30.059281, "rate_of_change": -1.1421460294023495, "market_dynamics": -0.101735, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.6, "close": 4.61, "volume": 56612697}, "trend_line": 7.111333, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.843091, "activity_20": 6.086857, "activity_30": 6.555419}, "trend_signal": 0, "fair_value": 10.086859, "relative_strength": -39.941897, "rate_of_change": -1.7997789735429635, "market_dynamics": -0.153518, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.38, "high": 5.02, "low": 4.31, "close": 5.0, "volume": 117101552}, "trend_line": 7.031333, "activity_lines": {"activity_5": 5.176, "activity_10": 5.621273, "activity_20": 5.952952, "activity_30": 6.419204}, "trend_signal": 0, "fair_value": 10.026923, "relative_strength": -35.54952, "rate_of_change": -1.1249648975796813, "market_dynamics": -0.215088, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.05, "high": 5.43, "low": 4.85, "close": 5.15, "volume": 119267327}, "trend_line": 6.957, "activity_lines": {"activity_5": 5.092, "activity_10": 5.463455, "activity_20": 5.851905, "activity_30": 6.297828}, "trend_signal": 0, "fair_value": 9.975962, "relative_strength": -33.554876, "rate_of_change": -1.0571679651639343, "market_dynamics": -0.368259, "expectation": {"probability": 46.7211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.26, "high": 5.78, "low": 5.19, "close": 5.38, "volume": 76332768}, "trend_line": 6.873333, "activity_lines": {"activity_5": 5.144, "activity_10": 5.38, "activity_20": 5.784714, "activity_30": 6.196086}, "trend_signal": 0, "fair_value": 9.93141, "relative_strength": -29.63459, "rate_of_change": -1.2026304441569664, "market_dynamics": -0.398625, "expectation": {"probability": 47.5286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.36, "high": 6.23, "low": 5.36, "close": 6.16, "volume": 73966024}, "trend_line": 6.793333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.476, "activity_20": 5.801333, "activity_30": 6.150065}, "trend_signal": 0, "fair_value": 9.895128, "relative_strength": -18.980639, "rate_of_change": -1.1639185821493019, "market_dynamics": -0.190518, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.19, "high": 6.52, "low": 5.96, "close": 6.47, "volume": 55698999}, "trend_line": 6.702333, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.634727, "activity_20": 5.850381, "activity_30": 6.129204}, "trend_signal": 0, "fair_value": 9.855321, "relative_strength": -15.569844, "rate_of_change": -1.3395486427648888, "market_dynamics": -0.052144, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.47, "high": 6.55, "low": 5.95, "close": 5.99, "volume": 68867258}, "trend_line": 6.618, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.702, "activity_20": 5.856571, "activity_30": 6.083247}, "trend_signal": 0, "fair_value": 9.803974, "relative_strength": -21.278196, "rate_of_change": -1.258263353969431, "market_dynamics": 0.087379, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.93, "high": 6.11, "low": 5.44, "close": 5.45, "volume": 44013002}, "trend_line": 6.533, "activity_lines": {"activity_5": 5.888, "activity_10": 5.671818, "activity_20": 5.809, "activity_30": 6.007892}, "trend_signal": 0, "fair_value": 9.753333, "relative_strength": -27.50964, "rate_of_change": -1.2843759443940763, "market_dynamics": 0.077661, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 6.08, "low": 5.32, "close": 5.95, "volume": 60935644}, "trend_line": 6.442, "activity_lines": {"activity_5": 5.908, "activity_10": 5.743273, "activity_20": 5.808571, "activity_30": 5.97028}, "trend_signal": 0, "fair_value": 9.703333, "relative_strength": -21.785618, "rate_of_change": -1.3929282106229937, "market_dynamics": 0.120604, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.98, "close": 6.05, "volume": 40475023}, "trend_line": 6.320333, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.832364, "activity_20": 5.816524, "activity_30": 5.944989}, "trend_signal": 0, "fair_value": 9.656667, "relative_strength": -21.037291, "rate_of_change": -1.8886525923626267, "market_dynamics": 0.186194, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.9, "close": 6.3, "volume": 41121483}, "trend_line": 6.200667, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.955818, "activity_20": 5.847333, "activity_30": 5.943677}, "trend_signal": 0, "fair_value": 9.610256, "relative_strength": -17.849832, "rate_of_change": -1.893349606737487, "market_dynamics": 0.346502, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.28, "high": 6.55, "low": 6.23, "close": 6.3, "volume": 48351469}, "trend_line": 6.114, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.048545, "activity_20": 5.875429, "activity_30": 5.950086}, "trend_signal": 0, "fair_value": 9.565256, "relative_strength": -17.559677, "rate_of_change": -1.3977044727607575, "market_dynamics": 0.670159, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.35, "high": 6.69, "low": 6.21, "close": 6.46, "volume": 69757740}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.146727, "activity_20": 5.92219, "activity_30": 5.972409}, "trend_signal": 0, "fair_value": 9.517885, "relative_strength": -16.001582, "rate_of_change": -0.6542361792607138, "market_dynamics": 0.859613, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.56, "high": 7.8, "low": 6.44, "close": 7.43, "volume": 106260670}, "trend_line": 6.075667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.397455, "activity_20": 6.063619, "activity_30": 6.059892}, "trend_signal": 0, "fair_value": 9.477051, "relative_strength": -1.718395, "rate_of_change": 0.027444846888381745, "market_dynamics": 1.130118, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.92, "close": 6.96, "volume": 63572778}, "trend_line": 6.082, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.525455, "activity_20": 6.160381, "activity_30": 6.116946}, "trend_signal": 1, "fair_value": 9.437885, "relative_strength": -8.931749, "rate_of_change": 0.10423546912626547, "market_dynamics": 1.238449, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.57, "close": 6.6, "volume": 48849508}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.573455, "activity_20": 6.220714, "activity_30": 6.150366}, "trend_signal": 1, "fair_value": 9.393205, "relative_strength": -14.180019, "rate_of_change": -0.2575961854653018, "market_dynamics": 1.271281, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6, "high": 7.31, "low": 6.6, "close": 7.1, "volume": 68295499}, "trend_line": 6.119667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.71, "activity_20": 6.326952, "activity_30": 6.217054}, "trend_signal": 1, "fair_value": 9.35109, "relative_strength": -10.328642, "rate_of_change": 0.879180223044128, "market_dynamics": 1.331473, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.55, "close": 6.76, "volume": 48888139}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.89, "activity_10": 6.764545, "activity_20": 6.395714, "activity_30": 6.258366}, "trend_signal": 1, "fair_value": 9.313397, "relative_strength": -14.813925, "rate_of_change": 0.7680156452957424, "market_dynamics": 1.154508, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.28, "close": 6.55, "volume": 41595101}, "trend_line": 6.194667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.757091, "activity_20": 6.441048, "activity_30": 6.283097}, "trend_signal": 1, "fair_value": 9.272179, "relative_strength": -15.920496, "rate_of_change": 0.45405402951058615, "market_dynamics": 0.947881, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.47, "close": 6.73, "volume": 32182577}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.771455, "activity_20": 6.500524, "activity_30": 6.317634}, "trend_signal": 1, "fair_value": 9.235769, "relative_strength": -14.250257, "rate_of_change": 0.473520206978039, "market_dynamics": 0.801593, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.23, "close": 6.34, "volume": 32060153}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.702545, "activity_20": 6.516714, "activity_30": 6.325118}, "trend_signal": 1, "fair_value": 9.195, "relative_strength": -17.485709, "rate_of_change": 0.32668701799485755, "market_dynamics": 0.459044, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.26, "high": 6.29, "low": 5.82, "close": 5.93, "volume": 39183490}, "trend_line": 6.208, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.558364, "activity_20": 6.485619, "activity_30": 6.304839}, "trend_signal": 1, "fair_value": 9.154423, "relative_strength": -22.220582, "rate_of_change": -0.5818555800915798, "market_dynamics": 0.14252, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.92, "high": 6.23, "low": 5.8, "close": 6.06, "volume": 12401700}, "trend_line": 6.178667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.444545, "activity_20": 6.462476, "activity_30": 6.29529}, "trend_signal": 1, "fair_value": 9.116474, "relative_strength": -20.876108, "rate_of_change": -0.47250322164948894, "market_dynamics": -0.138515, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.91, "close": 5.93, "volume": 8990261}, "trend_line": 6.128, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.314364, "activity_20": 6.422619, "activity_30": 6.279247}, "trend_signal": 0, "fair_value": 9.083718, "relative_strength": -22.266962, "rate_of_change": -0.820031246221876, "market_dynamics": -0.449579, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.87, "high": 6.12, "low": 5.81, "close": 5.97, "volume": 23590753}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.218727, "activity_20": 6.383952, "activity_30": 6.269054}, "trend_signal": 0, "fair_value": 9.052051, "relative_strength": -20.019113, "rate_of_change": -0.29373368146213763, "market_dynamics": -0.679276, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.02, "high": 6.51, "low": 5.96, "close": 6.51, "volume": 35440702}, "trend_line": 6.119, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.239273, "activity_20": 6.397619, "activity_30": 6.29486}, "trend_signal": 1, "fair_value": 9.029038, "relative_strength": -14.597694, "rate_of_change": 0.1472995090016277, "market_dynamics": -0.679889, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.57, "high": 6.87, "low": 6.35, "close": 6.7, "volume": 48022883}, "trend_line": 6.141333, "activity_lines": {"activity_5": 6.358, "activity_10": 6.296, "activity_20": 6.42919, "activity_30": 6.332344}, "trend_signal": 1, "fair_value": 9.008974, "relative_strength": -11.390503, "rate_of_change": 0.3649779375715085, "market_dynamics": -0.521655, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.71, "close": 6.85, "volume": 47030107}, "trend_line": 6.168333, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.387273, "activity_20": 6.471667, "activity_30": 6.378065}, "trend_signal": 1, "fair_value": 8.9925, "relative_strength": -9.509982, "rate_of_change": 0.43964396654601284, "market_dynamics": -0.302702, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.67, "close": 6.76, "volume": 29483140}, "trend_line": 6.196333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.460545, "activity_20": 6.498905, "activity_30": 6.416237}, "trend_signal": 1, "fair_value": 8.980192, "relative_strength": -9.748951, "rate_of_change": 0.45393139443023706, "market_dynamics": -0.116242, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.74, "high": 7.05, "low": 6.45, "close": 6.47, "volume": 37204933}, "trend_line": 6.230667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.477273, "activity_20": 6.494667, "activity_30": 6.433892}, "trend_signal": 1, "fair_value": 8.956731, "relative_strength": -9.409095, "rate_of_change": 0.5541019180215186, "market_dynamics": -0.056756, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.43, "high": 6.8, "low": 6.43, "close": 6.71, "volume": 18507612}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.674, "activity_10": 6.542364, "activity_20": 6.511286, "activity_30": 6.464817}, "trend_signal": 1, "fair_value": 8.934487, "relative_strength": -6.492862, "rate_of_change": 1.12347522343915, "market_dynamics": -0.132283, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.48, "close": 6.52, "volume": 27030560}, "trend_line": 6.351333, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.566182, "activity_20": 6.507857, "activity_30": 6.478968}, "trend_signal": 1, "fair_value": 8.910577, "relative_strength": -8.345428, "rate_of_change": 0.8041370858037815, "market_dynamics": -0.176305, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.56, "high": 6.75, "low": 6.33, "close": 6.51, "volume": 33577600}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.577455, "activity_20": 6.502429, "activity_30": 6.489204}, "trend_signal": 1, "fair_value": 8.888077, "relative_strength": -6.949937, "rate_of_change": 0.7137714240459371, "market_dynamics": -0.091793, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.35, "close": 6.56, "volume": 17580300}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.589636, "activity_20": 6.501524, "activity_30": 6.499742}, "trend_signal": 1, "fair_value": 8.858269, "relative_strength": -5.293607, "rate_of_change": 0.6148983525326559, "market_dynamics": -0.086194, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55, "high": 7.12, "low": 6.42, "close": 6.52, "volume": 48670144}, "trend_line": 6.448, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.583091, "activity_20": 6.500952, "activity_30": 6.505161}, "trend_signal": 1, "fair_value": 8.815256, "relative_strength": -6.999508, "rate_of_change": 0.18645121193288464, "market_dynamics": 0.199851, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.22, "close": 6.33, "volume": 19891702}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.532, "activity_20": 6.484381, "activity_30": 6.497548}, "trend_signal": 1, "fair_value": 8.739295, "relative_strength": -9.132404, "rate_of_change": -0.07237903225807103, "market_dynamics": 0.303181, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.35, "high": 6.52, "low": 6.23, "close": 6.33, "volume": 28170352}, "trend_line": 6.454667, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.484182, "activity_20": 6.469095, "activity_30": 6.490237}, "trend_signal": 0, "fair_value": 8.68641, "relative_strength": -11.895759, "rate_of_change": 0.17590275095202643, "market_dynamics": 0.265868, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.38, "high": 6.67, "low": 6.23, "close": 6.65, "volume": 48749456}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.501273, "activity_20": 6.487952, "activity_30": 6.502839}, "trend_signal": 0, "fair_value": 8.626474, "relative_strength": -6.446629, "rate_of_change": 0.6197066401721427, "market_dynamics": 0.524289, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.45, "close": 6.62, "volume": 44303110}, "trend_line": 6.517, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.516545, "activity_20": 6.504476, "activity_30": 6.510925}, "trend_signal": 0, "fair_value": 8.572436, "relative_strength": -7.547107, "rate_of_change": 0.34386674482310803, "market_dynamics": 0.505562, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.63, "high": 6.64, "low": 6.08, "close": 6.5, "volume": 50353025}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.528, "activity_10": 6.512545, "activity_20": 6.509238, "activity_30": 6.509828}, "trend_signal": 0, "fair_value": 8.526859, "relative_strength": -8.753125, "rate_of_change": 0.23016725487186868, "market_dynamics": 0.468758, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.58, "low": 5.35, "close": 5.48, "volume": 63293865}, "trend_line": 6.504667, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.322545, "activity_20": 6.417952, "activity_30": 6.441957}, "trend_signal": 0, "fair_value": 8.477372, "relative_strength": -21.750042, "rate_of_change": -0.41844764237598914, "market_dynamics": 0.17193, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.48, "high": 6.09, "low": 5.48, "close": 5.74, "volume": 36779585}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.202182, "activity_20": 6.355524, "activity_30": 6.392624}, "trend_signal": 0, "fair_value": 8.422756, "relative_strength": -18.055833, "rate_of_change": -0.2869785647751169, "market_dynamics": -0.414863, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.64, "close": 5.77, "volume": 21025294}, "trend_line": 6.463, "activity_lines": {"activity_5": 5.858, "activity_10": 6.101455, "activity_20": 6.296857, "activity_30": 6.34643}, "trend_signal": 0, "fair_value": 8.369167, "relative_strength": -18.94525, "rate_of_change": -0.35460992907800937, "market_dynamics": -0.988237, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.28, "close": 5.51, "volume": 31168323}, "trend_line": 6.399, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.966909, "activity_20": 6.21481, "activity_30": 6.284946}, "trend_signal": 0, "fair_value": 8.308974, "relative_strength": -21.182073, "rate_of_change": -0.9902522048584257, "market_dynamics": -1.371293, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.29, "close": 5.42, "volume": 30620802}, "trend_line": 6.347667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.835091, "activity_20": 6.12619, "activity_30": 6.221785}, "trend_signal": 0, "fair_value": 8.257308, "relative_strength": -21.269348, "rate_of_change": -0.8022034692920711, "market_dynamics": -1.46214, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.39, "high": 5.64, "low": 5.11, "close": 5.12, "volume": 21424113}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.406, "activity_10": 5.668727, "activity_20": 6.011619, "activity_30": 6.142581}, "trend_signal": 0, "fair_value": 8.203782, "relative_strength": -22.238905, "rate_of_change": -0.7771989299375658, "market_dynamics": -1.526117, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.47, "low": 4.95, "close": 5.08, "volume": 35292117}, "trend_line": 6.231, "activity_lines": {"activity_5": 5.262, "activity_10": 5.517091, "activity_20": 5.899857, "activity_30": 6.063978}, "trend_signal": 0, "fair_value": 8.155064, "relative_strength": -21.413942, "rate_of_change": -1.0690606546208423, "market_dynamics": -1.491341, "expectation": {"probability": 48.4371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.36, "close": 4.36, "volume": 49285944}, "trend_line": 6.151, "activity_lines": {"activity_5": 4.922, "activity_10": 5.257273, "activity_20": 5.727238, "activity_30": 5.943269}, "trend_signal": 0, "fair_value": 8.105, "relative_strength": -31.377715, "rate_of_change": -1.2839030653185697, "market_dynamics": -1.447712, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.54, "close": 3.92, "volume": 25328899}, "trend_line": 6.063333, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.959091, "activity_20": 5.524571, "activity_30": 5.799333}, "trend_signal": 0, "fair_value": 8.050385, "relative_strength": -39.360891, "rate_of_change": -1.4252479271663099, "market_dynamics": -1.478479, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 4.78, "low": 3.72, "close": 4.67, "volume": 75995685}, "trend_line": 5.994667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.846364, "activity_20": 5.406857, "activity_30": 5.709441}, "trend_signal": 0, "fair_value": 7.993526, "relative_strength": -28.315904, "rate_of_change": -1.1324794465354342, "market_dynamics": -1.225217, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.63, "high": 5.01, "low": 4.59, "close": 4.98, "volume": 36803864}, "trend_line": 5.949333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.823273, "activity_20": 5.327238, "activity_30": 5.643978}, "trend_signal": 0, "fair_value": 7.940321, "relative_strength": -23.555148, "rate_of_change": -0.756238836952904, "market_dynamics": -1.07159, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.83, "high": 5.78, "low": 4.83, "close": 5.64, "volume": 66908108}, "trend_line": 5.939667, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.929273, "activity_20": 5.318714, "activity_30": 5.624022}, "trend_signal": 0, "fair_value": 7.894872, "relative_strength": -13.813041, "rate_of_change": -0.16247199475975163, "market_dynamics": -0.678643, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.44, "high": 5.55, "low": 5.21, "close": 5.3, "volume": 34597160}, "trend_line": 5.914333, "activity_lines": {"activity_5": 5.150667, "activity_10": 4.975273, "activity_20": 5.282, "activity_30": 5.582753}, "trend_signal": 0, "fair_value": 7.850962, "relative_strength": -20.189247, "rate_of_change": -0.42652222759289316, "market_dynamics": -0.317692, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.59, "low": 4.96, "close": 5.16, "volume": 44762939}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.004364, "activity_20": 5.237714, "activity_30": 5.534086}, "trend_signal": 0, "fair_value": 7.805513, "relative_strength": -21.223301, "rate_of_change": -0.43396271396960884, "market_dynamics": -0.133573, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.31, "low": 4.91, "close": 5.27, "volume": 32558260}, "trend_line": 5.865333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.059818, "activity_20": 5.210571, "activity_30": 5.494172}, "trend_signal": 0, "fair_value": 7.758333, "relative_strength": -18.85968, "rate_of_change": -0.3962526663504693, "market_dynamics": 0.131788, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.35, "low": 4.93, "close": 4.95, "volume": 25057330}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.059818, "activity_20": 5.158905, "activity_30": 5.435118}, "trend_signal": 0, "fair_value": 7.713013, "relative_strength": -22.588453, "rate_of_change": -0.8865651788227471, "market_dynamics": 0.036611, "expectation": {"probability": 47.0108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d53713f5-08cc-44f8-8b0c-86543103b9b7/", "share_image": "https://sharemaestro.com/terminal/d53713f5-08cc-44f8-8b0c-86543103b9b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}