{"ticker": {"uuid": "d5385440-d740-48ba-aa3d-3ac85784093c", "symbol": "XMVE", "name": "Xtrackers MSCI EMU Screened UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMVE rose 7.85%, moving from 36.31 to 39.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.17"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 39.610001, "low": 38.959999, "close": 39.165001, "volume": 2211}, "trend_line": 36.736839, "activity_lines": {"activity_5": 38.517, "activity_10": 38.069182, "activity_20": 37.499961, "activity_30": 37.229003}, "trend_signal": 1, "fair_value": 31.186015, "relative_strength": -3.407158, "rate_of_change": 0.327666016565383, "market_dynamics": 0.24728, "expectation": {"probability": 45.3853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.025314, "high": 26.025314, "low": 25.869308, "close": 25.869308, "volume": 96}, "trend_line": 24.807004, "activity_lines": {"activity_5": 25.995335, "activity_10": 25.878902, "activity_20": 25.532572, "activity_30": 25.270927}, "trend_signal": 1, "fair_value": 23.42588, "relative_strength": -0.607563, "rate_of_change": 0.6814166859686278, "market_dynamics": 0.118125, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.869308, "high": 26.291441, "low": 25.869308, "close": 26.291441, "volume": 20}, "trend_line": 24.904623, "activity_lines": {"activity_5": 26.081597, "activity_10": 25.995948, "activity_20": 25.618599, "activity_30": 25.366697}, "trend_signal": 1, "fair_value": 23.45932, "relative_strength": -1.41935, "rate_of_change": 0.39351386406839645, "market_dynamics": 0.029978, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.291441, "high": 26.291441, "low": 26.291441, "close": 26.291441, "volume": 0}, "trend_line": 25.002241, "activity_lines": {"activity_5": 26.138188, "activity_10": 26.07954, "activity_20": 25.698249, "activity_30": 25.45617}, "trend_signal": 1, "fair_value": 23.493856, "relative_strength": 0.933188, "rate_of_change": 0.3919673869385642, "market_dynamics": 0.18255, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.291441, "high": 26.291441, "low": 26.029902, "close": 26.071198, "volume": 28}, "trend_line": 25.079882, "activity_lines": {"activity_5": 26.125341, "activity_10": 26.089634, "activity_20": 25.75331, "activity_30": 25.525135}, "trend_signal": 1, "fair_value": 23.524543, "relative_strength": -3.40497, "rate_of_change": 0.3105361635382998, "market_dynamics": 0.272898, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.071198, "high": 26.071198, "low": 25.438002, "close": 25.438002, "volume": 200}, "trend_line": 25.136416, "activity_lines": {"activity_5": 25.920088, "activity_10": 25.982767, "activity_20": 25.744286, "activity_30": 25.548239}, "trend_signal": 1, "fair_value": 23.5492, "relative_strength": -4.122065, "rate_of_change": 0.22541573361469242, "market_dynamics": 0.202671, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.438002, "high": 25.438002, "low": 25.438002, "close": 25.438002, "volume": 0}, "trend_line": 25.219746, "activity_lines": {"activity_5": 25.735329, "activity_10": 25.883825, "activity_20": 25.736792, "activity_30": 25.567696}, "trend_signal": 1, "fair_value": 23.573446, "relative_strength": -6.837403, "rate_of_change": 0.33151106347062415, "market_dynamics": -0.073485, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.387797, "high": 26.387797, "low": 26.291441, "close": 26.291441, "volume": 2}, "trend_line": 25.33533, "activity_lines": {"activity_5": 25.863804, "activity_10": 25.94239, "activity_20": 25.810578, "activity_30": 25.636838}, "trend_signal": 1, "fair_value": 23.602615, "relative_strength": -4.112476, "rate_of_change": 0.45830754996500894, "market_dynamics": -0.320349, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.291441, "high": 26.557568, "low": 26.291441, "close": 26.557568, "volume": 972}, "trend_line": 25.461004, "activity_lines": {"activity_5": 26.080987, "activity_10": 26.041249, "activity_20": 25.905645, "activity_30": 25.715692}, "trend_signal": 1, "fair_value": 23.638474, "relative_strength": -5.106401, "rate_of_change": 0.49604248296746106, "market_dynamics": -0.380924, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.557568, "high": 26.557568, "low": 26.557568, "close": 26.557568, "volume": 0}, "trend_line": 25.544503, "activity_lines": {"activity_5": 26.280429, "activity_10": 26.136354, "activity_20": 25.995381, "activity_30": 25.786438}, "trend_signal": 1, "fair_value": 23.674031, "relative_strength": -1.934064, "rate_of_change": 0.3279485757906474, "market_dynamics": -0.344896, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.557568, "high": 26.557568, "low": 26.383207, "close": 26.410738, "volume": 55}, "trend_line": 25.601794, "activity_lines": {"activity_5": 26.398503, "activity_10": 26.201008, "activity_20": 26.061563, "activity_30": 25.842324}, "trend_signal": 1, "fair_value": 23.706155, "relative_strength": -1.258344, "rate_of_change": 0.22427917270499592, "market_dynamics": -0.215082, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.410738, "high": 26.410738, "low": 25.883074, "close": 25.883074, "volume": 3}, "trend_line": 25.633122, "activity_lines": {"activity_5": 26.27584, "activity_10": 26.157627, "activity_20": 26.068161, "activity_30": 25.860471}, "trend_signal": 1, "fair_value": 23.73654, "relative_strength": -1.245555, "rate_of_change": 0.12236642479038175, "market_dynamics": -0.440714, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.883074, "high": 26.488827, "low": 25.883074, "close": 26.488827, "volume": 0}, "trend_line": 25.684337, "activity_lines": {"activity_5": 26.325423, "activity_10": 26.224132, "activity_20": 26.125633, "activity_30": 25.915678}, "trend_signal": 1, "fair_value": 23.768398, "relative_strength": -0.401744, "rate_of_change": 0.1998000867783453, "market_dynamics": -0.64124, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.488827, "high": 26.488827, "low": 26.488827, "close": 26.488827, "volume": 0}, "trend_line": 25.716216, "activity_lines": {"activity_5": 26.361847, "activity_10": 26.287049, "activity_20": 26.173404, "activity_30": 25.967581}, "trend_signal": 1, "fair_value": 23.802228, "relative_strength": -1.857508, "rate_of_change": 0.12411844619543806, "market_dynamics": -0.716005, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.488827, "high": 26.488827, "low": 25.6295, "close": 25.671761, "volume": 340}, "trend_line": 25.729361, "activity_lines": {"activity_5": 26.130499, "activity_10": 26.197819, "activity_20": 26.133657, "activity_30": 25.964712}, "trend_signal": 1, "fair_value": 23.830628, "relative_strength": -3.350879, "rate_of_change": 0.051115607366190724, "market_dynamics": -0.881135, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.671761, "high": 26.160123, "low": 25.451062, "close": 25.995771, "volume": 34}, "trend_line": 25.737247, "activity_lines": {"activity_5": 26.066207, "activity_10": 26.174763, "activity_20": 26.12619, "activity_30": 25.9819}, "trend_signal": 1, "fair_value": 23.859928, "relative_strength": -4.227772, "rate_of_change": 0.030649808986702668, "market_dynamics": -0.829137, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.995771, "high": 25.995771, "low": 25.995771, "close": 25.995771, "volume": 0}, "trend_line": 25.755839, "activity_lines": {"activity_5": 26.02958, "activity_10": 26.141565, "activity_20": 26.118143, "activity_30": 25.998579}, "trend_signal": 1, "fair_value": 23.893171, "relative_strength": -2.934999, "rate_of_change": 0.07223771835426578, "market_dynamics": -0.944752, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.995771, "high": 25.995771, "low": 25.995771, "close": 25.995771, "volume": 0}, "trend_line": 25.774432, "activity_lines": {"activity_5": 25.98544, "activity_10": 26.098226, "activity_20": 26.108051, "activity_30": 26.014059}, "trend_signal": 1, "fair_value": 23.92551, "relative_strength": -1.659825, "rate_of_change": 0.07218945575797081, "market_dynamics": -1.074932, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.352453, "high": 25.352453, "low": 24.967398, "close": 25.014357, "volume": 103}, "trend_line": 25.76031, "activity_lines": {"activity_5": 25.647032, "activity_10": 25.881825, "activity_20": 26.003779, "activity_30": 25.965022}, "trend_signal": 0, "fair_value": 23.949833, "relative_strength": -3.756519, "rate_of_change": -0.054790732148822574, "market_dynamics": -1.14855, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.014357, "high": 25.014357, "low": 25.014357, "close": 25.014357, "volume": 0}, "trend_line": 25.77586, "activity_lines": {"activity_5": 25.406923, "activity_10": 25.693481, "activity_20": 25.905874, "activity_30": 25.916896}, "trend_signal": 0, "fair_value": 23.973499, "relative_strength": -5.036472, "rate_of_change": 0.06036418040000707, "market_dynamics": -1.222365, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.014357, "high": 25.014357, "low": 25.014357, "close": 25.014357, "volume": 0}, "trend_line": 25.794622, "activity_lines": {"activity_5": 25.21064, "activity_10": 25.533196, "activity_20": 25.814333, "activity_30": 25.867766}, "trend_signal": 0, "fair_value": 23.999055, "relative_strength": -1.877521, "rate_of_change": 0.07278903594292813, "market_dynamics": -1.255059, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.014357, "high": 25.014357, "low": 25.014357, "close": 25.014357, "volume": 0}, "trend_line": 25.813384, "activity_lines": {"activity_5": 25.079785, "activity_10": 25.398299, "activity_20": 25.726274, "activity_30": 25.817427}, "trend_signal": 0, "fair_value": 24.032085, "relative_strength": -1.609598, "rate_of_change": 0.07273609204274764, "market_dynamics": -1.310609, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.014357, "high": 25.014357, "low": 24.389819, "close": 24.558867, "volume": 3}, "trend_line": 25.816963, "activity_lines": {"activity_5": 24.862527, "activity_10": 25.196381, "activity_20": 25.598906, "activity_30": 25.73649}, "trend_signal": 0, "fair_value": 24.054173, "relative_strength": -8.004235, "rate_of_change": 0.013864900471794001, "market_dynamics": -1.323257, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.558867, "high": 25.418194, "low": 24.558867, "close": 25.418194, "volume": 22}, "trend_line": 25.849186, "activity_lines": {"activity_5": 25.027505, "activity_10": 25.185795, "activity_20": 25.561629, "activity_30": 25.710763}, "trend_signal": 0, "fair_value": 24.076977, "relative_strength": -4.292944, "rate_of_change": 0.12481328652017797, "market_dynamics": -1.267709, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.418194, "high": 25.418194, "low": 25.418194, "close": 25.418194, "volume": 0}, "trend_line": 25.830784, "activity_lines": {"activity_5": 25.165561, "activity_10": 25.194675, "activity_20": 25.52851, "activity_30": 25.682957}, "trend_signal": 0, "fair_value": 24.097756, "relative_strength": -7.355219, "rate_of_change": -0.07118986261307514, "market_dynamics": -1.192808, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.418194, "high": 26.122557, "low": 25.418194, "close": 26.05212, "volume": 115}, "trend_line": 25.836725, "activity_lines": {"activity_5": 25.488003, "activity_10": 25.323424, "activity_20": 25.558875, "activity_30": 25.697237}, "trend_signal": 0, "fair_value": 24.121312, "relative_strength": -4.713579, "rate_of_change": 0.022999689053185432, "market_dynamics": -0.804402, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.05212, "high": 26.6297, "low": 26.05212, "close": 26.657875, "volume": 176}, "trend_line": 25.873105, "activity_lines": {"activity_5": 25.943179, "activity_10": 25.561286, "activity_20": 25.644006, "activity_30": 25.750214}, "trend_signal": 0, "fair_value": 24.150366, "relative_strength": -3.967752, "rate_of_change": 0.14080731981316374, "market_dynamics": -0.274685, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.657875, "high": 26.657875, "low": 26.657875, "close": 26.657875, "volume": 0}, "trend_line": 25.900155, "activity_lines": {"activity_5": 26.288788, "activity_10": 25.787109, "activity_20": 25.723329, "activity_30": 25.800845}, "trend_signal": 0, "fair_value": 24.179858, "relative_strength": -5.272513, "rate_of_change": 0.10454871960672166, "market_dynamics": 0.123968, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.207279, "high": 27.625206, "low": 27.207279, "close": 27.493723, "volume": 2938}, "trend_line": 25.938243, "activity_lines": {"activity_5": 26.773078, "activity_10": 26.152867, "activity_20": 25.880511, "activity_30": 25.903655}, "trend_signal": 0, "fair_value": 24.213393, "relative_strength": -2.077352, "rate_of_change": 0.14705703498684985, "market_dynamics": 0.743888, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.493723, "high": 27.493723, "low": 27.493723, "close": 27.493723, "volume": 0}, "trend_line": 25.976331, "activity_lines": {"activity_5": 27.119, "activity_10": 26.473545, "activity_20": 26.033235, "activity_30": 26.004009}, "trend_signal": 1, "fair_value": 24.247531, "relative_strength": -1.907453, "rate_of_change": 0.14684109482665553, "market_dynamics": 0.951559, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.385718, "high": 27.390415, "low": 27.385718, "close": 27.390415, "volume": 100}, "trend_line": 26.031164, "activity_lines": {"activity_5": 27.292117, "activity_10": 26.730361, "activity_20": 26.171662, "activity_30": 26.09524}, "trend_signal": 1, "fair_value": 24.279145, "relative_strength": -2.153033, "rate_of_change": 0.21108831728392335, "market_dynamics": 0.986785, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.42798, "high": 27.42798, "low": 27.296499, "close": 27.296499, "volume": 3}, "trend_line": 26.078737, "activity_lines": {"activity_5": 27.34471, "activity_10": 26.9269, "activity_20": 26.29648, "activity_30": 26.176875}, "trend_signal": 1, "fair_value": 24.309172, "relative_strength": -2.654833, "rate_of_change": 0.18275402513694688, "market_dynamics": 1.052412, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.296499, "high": 27.296499, "low": 27.296499, "close": 27.296499, "volume": 0}, "trend_line": 26.112239, "activity_lines": {"activity_5": 27.354727, "activity_10": 27.081946, "activity_20": 26.414567, "activity_30": 26.25544}, "trend_signal": 1, "fair_value": 24.340348, "relative_strength": -2.624905, "rate_of_change": 0.12846481023984632, "market_dynamics": 0.899836, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.296499, "high": 27.296499, "low": 26.808138, "close": 26.892664, "volume": 308}, "trend_line": 26.13228, "activity_lines": {"activity_5": 27.187558, "activity_10": 27.113792, "activity_20": 26.490348, "activity_30": 26.30579}, "trend_signal": 1, "fair_value": 24.369428, "relative_strength": -3.312088, "rate_of_change": 0.07674945070777976, "market_dynamics": 0.82113, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.892664, "high": 27.892863, "low": 26.892664, "close": 27.897558, "volume": 39}, "trend_line": 26.193159, "activity_lines": {"activity_5": 27.395424, "activity_10": 27.301537, "activity_20": 26.65991, "activity_30": 26.419679}, "trend_signal": 1, "fair_value": 24.407114, "relative_strength": 0.040721, "rate_of_change": 0.23296474704847758, "market_dynamics": 0.819424, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.897558, "high": 28.010258, "low": 27.808338, "close": 27.808338, "volume": 441}, "trend_line": 26.27217, "activity_lines": {"activity_5": 27.546627, "activity_10": 27.427981, "activity_20": 26.810376, "activity_30": 26.523884}, "trend_signal": 1, "fair_value": 24.440311, "relative_strength": -1.292695, "rate_of_change": 0.3016474645154398, "market_dynamics": 0.867626, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.878772, "high": 27.878772, "low": 27.874077, "close": 27.874077, "volume": 70}, "trend_line": 26.353372, "activity_lines": {"activity_5": 27.691883, "activity_10": 27.534447, "activity_20": 26.958471, "activity_30": 26.627233}, "trend_signal": 1, "fair_value": 24.473027, "relative_strength": -2.384097, "rate_of_change": 0.3090799123178676, "market_dynamics": 0.899111, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.874077, "high": 28.348351, "low": 27.874077, "close": 28.296698, "volume": 5}, "trend_line": 26.420214, "activity_lines": {"activity_5": 27.939506, "activity_10": 27.695639, "activity_20": 27.137872, "activity_30": 26.752609}, "trend_signal": 1, "fair_value": 24.509574, "relative_strength": -2.628313, "rate_of_change": 0.2536373713390498, "market_dynamics": 1.026546, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.296698, "high": 28.474897, "low": 28.296698, "close": 28.474897, "volume": 119}, "trend_line": 26.484125, "activity_lines": {"activity_5": 28.179849, "activity_10": 27.859435, "activity_20": 27.323287, "activity_30": 26.885169}, "trend_signal": 1, "fair_value": 24.551727, "relative_strength": -4.774899, "rate_of_change": 0.24190190132448355, "market_dynamics": 1.140773, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.474897, "high": 29.107256, "low": 28.474897, "close": 29.107256, "volume": 6}, "trend_line": 26.569115, "activity_lines": {"activity_5": 28.525497, "activity_10": 28.120366, "activity_20": 27.552448, "activity_30": 27.054403}, "trend_signal": 1, "fair_value": 24.597522, "relative_strength": -3.286986, "rate_of_change": 0.32090922392188237, "market_dynamics": 1.258778, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.107256, "high": 29.107256, "low": 29.107256, "close": 29.107256, "volume": 0}, "trend_line": 26.658999, "activity_lines": {"activity_5": 28.790498, "activity_10": 28.35196, "activity_20": 27.762119, "activity_30": 27.218154}, "trend_signal": 1, "fair_value": 24.63828, "relative_strength": -4.525117, "rate_of_change": 0.3383025742483384, "market_dynamics": 1.34029, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.107256, "high": 29.659385, "low": 29.107256, "close": 29.555567, "volume": 154}, "trend_line": 26.781415, "activity_lines": {"activity_5": 29.118341, "activity_10": 28.63385, "activity_20": 27.994997, "activity_30": 27.40503}, "trend_signal": 1, "fair_value": 24.681254, "relative_strength": -4.400241, "rate_of_change": 0.4591920349297347, "market_dynamics": 1.374287, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.461185, "high": 29.475342, "low": 29.461185, "close": 29.475342, "volume": 500}, "trend_line": 26.880966, "activity_lines": {"activity_5": 29.307344, "activity_10": 28.860079, "activity_20": 28.198609, "activity_30": 27.578831}, "trend_signal": 1, "fair_value": 24.722208, "relative_strength": -5.609626, "rate_of_change": 0.3717167296798983, "market_dynamics": 1.396643, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.475342, "high": 29.475342, "low": 29.475342, "close": 29.475342, "volume": 0}, "trend_line": 26.980516, "activity_lines": {"activity_5": 29.41777, "activity_10": 29.046693, "activity_20": 28.378809, "activity_30": 27.74621}, "trend_signal": 1, "fair_value": 24.761328, "relative_strength": -6.606571, "rate_of_change": 0.37033639341681657, "market_dynamics": 1.299247, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.187922, "high": 30.211515, "low": 29.616914, "close": 29.692419, "volume": 2428}, "trend_line": 27.114538, "activity_lines": {"activity_5": 29.533859, "activity_10": 29.225818, "activity_20": 28.560364, "activity_30": 27.921172}, "trend_signal": 1, "fair_value": 24.800333, "relative_strength": -3.822674, "rate_of_change": 0.49673623736476386, "market_dynamics": 1.338424, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.692419, "high": 29.810394, "low": 29.598037, "close": 29.645227, "volume": 2040}, "trend_line": 27.236187, "activity_lines": {"activity_5": 29.595206, "activity_10": 29.363728, "activity_20": 28.717071, "activity_30": 28.084442}, "trend_signal": 1, "fair_value": 24.838187, "relative_strength": -3.274574, "rate_of_change": 0.44864861794805966, "market_dynamics": 1.371231, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.5886, "high": 29.701857, "low": 29.1922, "close": 29.1922, "volume": 1629}, "trend_line": 27.342734, "activity_lines": {"activity_5": 29.469679, "activity_10": 29.385872, "activity_20": 28.813522, "activity_30": 28.210637}, "trend_signal": 1, "fair_value": 24.872918, "relative_strength": -5.04459, "rate_of_change": 0.39119646226543775, "market_dynamics": 1.28272, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.1922, "high": 29.800961, "low": 29.1922, "close": 29.800961, "volume": 4080}, "trend_line": 27.469574, "activity_lines": {"activity_5": 29.571298, "activity_10": 29.494734, "activity_20": 28.955882, "activity_30": 28.369232}, "trend_signal": 1, "fair_value": 24.912752, "relative_strength": -3.818321, "rate_of_change": 0.4638892365335573, "market_dynamics": 1.400988, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.800961, "high": 29.800961, "low": 29.461185, "close": 29.470623, "volume": 3}, "trend_line": 27.618116, "activity_lines": {"activity_5": 29.541095, "activity_10": 29.516184, "activity_20": 29.051814, "activity_30": 28.498332}, "trend_signal": 1, "fair_value": 24.948681, "relative_strength": -3.007481, "rate_of_change": 0.540751014194829, "market_dynamics": 1.053026, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.470623, "high": 29.470623, "low": 29.470623, "close": 29.470623, "volume": 0}, "trend_line": 27.766658, "activity_lines": {"activity_5": 29.511208, "activity_10": 29.51953, "activity_20": 29.138333, "activity_30": 28.617848}, "trend_signal": 1, "fair_value": 24.98514, "relative_strength": -5.694249, "rate_of_change": 0.5378426247467389, "market_dynamics": 0.645263, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.626797, "high": 30.810843, "low": 30.626797, "close": 30.78253, "volume": 4002}, "trend_line": 27.958931, "activity_lines": {"activity_5": 29.933409, "activity_10": 29.754798, "activity_20": 29.340381, "activity_30": 28.812421}, "trend_signal": 1, "fair_value": 25.028417, "relative_strength": -3.379693, "rate_of_change": 0.6924600000475395, "market_dynamics": 0.656847, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.78253, "high": 30.78253, "low": 30.612639, "close": 30.688143, "volume": 4604}, "trend_line": 28.148057, "activity_lines": {"activity_5": 30.248327, "activity_10": 29.942445, "activity_20": 29.517287, "activity_30": 28.988499}, "trend_signal": 1, "fair_value": 25.070054, "relative_strength": -0.935449, "rate_of_change": 0.6764421715551345, "market_dynamics": 0.535006, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.688143, "high": 30.688143, "low": 30.272867, "close": 30.343655, "volume": 502}, "trend_line": 28.340883, "activity_lines": {"activity_5": 30.348687, "activity_10": 30.046866, "activity_20": 29.645234, "activity_30": 29.130151}, "trend_signal": 1, "fair_value": 25.109455, "relative_strength": -1.90034, "rate_of_change": 0.6850419551161211, "market_dynamics": 0.503007, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.612642, "high": 30.867472, "low": 30.513542, "close": 30.867472, "volume": 7}, "trend_line": 28.522526, "activity_lines": {"activity_5": 30.587473, "activity_10": 30.230739, "activity_20": 29.808558, "activity_30": 29.293156}, "trend_signal": 1, "fair_value": 25.150285, "relative_strength": -0.558722, "rate_of_change": 0.6409221618112517, "market_dynamics": 0.57442, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.867472, "high": 30.867472, "low": 29.730173, "close": 29.531973, "volume": 10250}, "trend_line": 28.659652, "activity_lines": {"activity_5": 30.287969, "activity_10": 30.146482, "activity_20": 29.825765, "activity_30": 29.358282}, "trend_signal": 1, "fair_value": 25.181492, "relative_strength": 1.035252, "rate_of_change": 0.4807638706333446, "market_dynamics": 0.206727, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.593318, "high": 29.682981, "low": 29.593318, "close": 29.682981, "volume": 1}, "trend_line": 28.78068, "activity_lines": {"activity_5": 30.034711, "activity_10": 30.092599, "activity_20": 29.849569, "activity_30": 29.424303}, "trend_signal": 1, "fair_value": 25.212941, "relative_strength": -0.250535, "rate_of_change": 0.4222940320419767, "market_dynamics": -0.292915, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.682981, "high": 29.848149, "low": 29.682981, "close": 29.758488, "volume": 120}, "trend_line": 28.884034, "activity_lines": {"activity_5": 29.879925, "activity_10": 30.051757, "activity_20": 29.871639, "activity_30": 29.487387}, "trend_signal": 1, "fair_value": 25.245433, "relative_strength": 0.526807, "rate_of_change": 0.35910895781475455, "market_dynamics": -0.532912, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.065227, "high": 30.065227, "low": 30.013317, "close": 30.013317, "volume": 3}, "trend_line": 28.995882, "activity_lines": {"activity_5": 29.87206, "activity_10": 30.046952, "activity_20": 29.909004, "activity_30": 29.560244}, "trend_signal": 1, "fair_value": 25.28034, "relative_strength": -1.030502, "rate_of_change": 0.38723122954363626, "market_dynamics": -0.792442, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.013317, "high": 30.584325, "low": 30.013317, "close": 30.806122, "volume": 51}, "trend_line": 29.106296, "activity_lines": {"activity_5": 30.150485, "activity_10": 30.182432, "activity_20": 30.0137, "activity_30": 29.677034}, "trend_signal": 1, "fair_value": 25.317368, "relative_strength": -0.165402, "rate_of_change": 0.3807920034989751, "market_dynamics": -0.802162, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.730616, "high": 30.730616, "low": 29.999161, "close": 29.999161, "volume": 1315}, "trend_line": 29.18981, "activity_lines": {"activity_5": 30.164013, "activity_10": 30.146911, "activity_20": 30.030441, "activity_30": 29.734638}, "trend_signal": 1, "fair_value": 25.352995, "relative_strength": -1.670565, "rate_of_change": 0.2869276118129252, "market_dynamics": -0.769792, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.999161, "high": 29.999161, "low": 29.305455, "close": 29.475342, "volume": 90}, "trend_line": 29.259308, "activity_lines": {"activity_5": 29.971789, "activity_10": 30.006539, "activity_20": 29.993048, "activity_30": 29.75306}, "trend_signal": 1, "fair_value": 25.379759, "relative_strength": -2.172978, "rate_of_change": 0.2380899361797812, "market_dynamics": -0.841893, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.631074, "high": 29.871746, "low": 29.206354, "close": 29.206354, "volume": 3438}, "trend_line": 29.32297, "activity_lines": {"activity_5": 29.703745, "activity_10": 29.841028, "activity_20": 29.928284, "activity_30": 29.749643}, "trend_signal": 1, "fair_value": 25.402088, "relative_strength": 2.399702, "rate_of_change": 0.21757862489434396, "market_dynamics": -0.902749, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.206354, "high": 29.206354, "low": 27.946363, "close": 27.946363, "volume": 2}, "trend_line": 29.344632, "activity_lines": {"activity_5": 29.052513, "activity_10": 29.473369, "activity_20": 29.745184, "activity_30": 29.66083}, "trend_signal": 0, "fair_value": 25.413964, "relative_strength": -1.170445, "rate_of_change": 0.07387382655985796, "market_dynamics": -1.161245, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.946363, "high": 29.503657, "low": 27.946363, "close": 29.475342, "volume": 1293}, "trend_line": 29.430721, "activity_lines": {"activity_5": 29.048738, "activity_10": 29.427294, "activity_20": 29.714982, "activity_30": 29.669263}, "trend_signal": 0, "fair_value": 25.435837, "relative_strength": 0.352062, "rate_of_change": 0.2933722256254488, "market_dynamics": -1.203912, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.475342, "high": 30.289837, "low": 29.475342, "close": 30.289837, "volume": 56}, "trend_line": 29.510464, "activity_lines": {"activity_5": 29.405179, "activity_10": 29.55462, "activity_20": 29.762351, "activity_30": 29.72469}, "trend_signal": 0, "fair_value": 25.462177, "relative_strength": 1.34404, "rate_of_change": 0.2709515679211548, "market_dynamics": -1.099508, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.289837, "high": 30.289837, "low": 30.289837, "close": 30.289837, "volume": 0}, "trend_line": 29.59318, "activity_lines": {"activity_5": 29.742243, "activity_10": 29.668166, "activity_20": 29.806875, "activity_30": 29.774972}, "trend_signal": 1, "fair_value": 25.489635, "relative_strength": -0.694406, "rate_of_change": 0.28029379680374167, "market_dynamics": -0.978159, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.289837, "high": 30.309173, "low": 30.038427, "close": 30.038427, "volume": 3}, "trend_line": 29.665325, "activity_lines": {"activity_5": 29.941203, "activity_10": 29.724968, "activity_20": 29.824385, "activity_30": 29.803698}, "trend_signal": 1, "fair_value": 25.517129, "relative_strength": 1.697504, "rate_of_change": 0.24378927847564544, "market_dynamics": -0.779234, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.038427, "high": 30.038427, "low": 29.545279, "close": 29.545279, "volume": 2681}, "trend_line": 29.706945, "activity_lines": {"activity_5": 29.920309, "activity_10": 29.687017, "activity_20": 29.7909, "activity_30": 29.795953}, "trend_signal": 0, "fair_value": 25.54328, "relative_strength": -0.75556, "rate_of_change": 0.14029847979080548, "market_dynamics": -0.713901, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.806358, "high": 29.806358, "low": 29.690323, "close": 29.762844, "volume": 1321}, "trend_line": 29.749876, "activity_lines": {"activity_5": 29.865342, "activity_10": 29.697133, "activity_20": 29.779352, "activity_30": 29.799559}, "trend_signal": 0, "fair_value": 25.570601, "relative_strength": -0.538485, "rate_of_change": 0.14451502838814081, "market_dynamics": -0.57725, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.762844, "high": 30.879676, "low": 29.762844, "close": 31.000547, "volume": 41}, "trend_line": 29.812986, "activity_lines": {"activity_5": 30.203776, "activity_10": 29.951255, "activity_20": 29.88429, "activity_30": 29.880248}, "trend_signal": 1, "fair_value": 25.611278, "relative_strength": 0.779539, "rate_of_change": 0.2121353379758565, "market_dynamics": -0.345192, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.000547, "high": 31.000547, "low": 30.338182, "close": 30.338182, "volume": 4}, "trend_line": 29.854017, "activity_lines": {"activity_5": 30.274041, "activity_10": 30.066739, "activity_20": 29.918859, "activity_30": 29.914131}, "trend_signal": 1, "fair_value": 25.645781, "relative_strength": 1.944493, "rate_of_change": 0.13762794508406592, "market_dynamics": -0.204889, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.338182, "high": 30.463883, "low": 30.338182, "close": 30.589588, "volume": 2071}, "trend_line": 29.888484, "activity_lines": {"activity_5": 30.424885, "activity_10": 30.212246, "activity_20": 29.979488, "activity_30": 29.961587}, "trend_signal": 1, "fair_value": 25.679632, "relative_strength": 0.637537, "rate_of_change": 0.11545180000399732, "market_dynamics": 0.11349, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.589588, "high": 30.753973, "low": 30.347851, "close": 30.396198, "volume": 158}, "trend_line": 29.919179, "activity_lines": {"activity_5": 30.474522, "activity_10": 30.297441, "activity_20": 30.022168, "activity_30": 29.994343}, "trend_signal": 1, "fair_value": 25.711572, "relative_strength": -2.436029, "rate_of_change": 0.10269841722317355, "market_dynamics": 0.181592, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.396198, "high": 30.396198, "low": 30.178633, "close": 30.178633, "volume": 1000}, "trend_line": 29.942622, "activity_lines": {"activity_5": 30.394909, "activity_10": 30.298536, "activity_20": 30.043878, "activity_30": 30.011082}, "trend_signal": 1, "fair_value": 25.740748, "relative_strength": -1.837865, "rate_of_change": 0.07835442276006412, "market_dynamics": 0.159568, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.178633, "high": 30.178633, "low": 29.729001, "close": 29.849871, "volume": 4}, "trend_line": 29.947871, "activity_lines": {"activity_5": 30.177989, "activity_10": 30.22707, "activity_20": 30.037557, "activity_30": 30.005098}, "trend_signal": 1, "fair_value": 25.763262, "relative_strength": -2.636478, "rate_of_change": 0.017530194917463042, "market_dynamics": 0.131191, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.849871, "high": 29.849871, "low": 29.849871, "close": 29.849871, "volume": 0}, "trend_line": 29.954692, "activity_lines": {"activity_5": 30.037781, "activity_10": 30.163603, "activity_20": 30.029722, "activity_30": 29.998776}, "trend_signal": 1, "fair_value": 25.786306, "relative_strength": -0.143643, "rate_of_change": 0.022776243426459886, "market_dynamics": -0.034286, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.849871, "high": 29.849871, "low": 29.511437, "close": 29.380898, "volume": 401}, "trend_line": 29.960982, "activity_lines": {"activity_5": 29.773803, "activity_10": 30.022867, "activity_20": 29.976429, "activity_30": 29.961757}, "trend_signal": 0, "fair_value": 25.804443, "relative_strength": -2.785381, "rate_of_change": 0.020998379819762148, "market_dynamics": -0.079854, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.380898, "high": 29.380898, "low": 28.882916, "close": 29.153662, "volume": 1200}, "trend_line": 29.939405, "activity_lines": {"activity_5": 29.514659, "activity_10": 29.852771, "activity_20": 29.903292, "activity_30": 29.909671}, "trend_signal": 0, "fair_value": 25.830822, "relative_strength": -1.498289, "rate_of_change": -0.0720169986417689, "market_dynamics": -0.324759, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.153662, "high": 29.153662, "low": 29.042463, "close": 29.095646, "volume": 1689}, "trend_line": 29.926906, "activity_lines": {"activity_5": 29.319012, "activity_10": 29.679246, "activity_20": 29.828723, "activity_30": 29.855235}, "trend_signal": 0, "fair_value": 25.853783, "relative_strength": -1.416046, "rate_of_change": -0.04174765664181307, "market_dynamics": -0.551046, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.482428, "high": 30.023919, "low": 29.482428, "close": 30.004581, "volume": 177}, "trend_line": 29.944705, "activity_lines": {"activity_5": 29.498543, "activity_10": 29.683114, "activity_20": 29.848865, "activity_30": 29.860247}, "trend_signal": 0, "fair_value": 25.881815, "relative_strength": -2.21355, "rate_of_change": 0.059474908632386254, "market_dynamics": -0.718473, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.004581, "high": 30.434878, "low": 30.004581, "close": 30.27533, "volume": 1005}, "trend_line": 29.927798, "activity_lines": {"activity_5": 29.758009, "activity_10": 29.754317, "activity_20": 29.894766, "activity_30": 29.881577}, "trend_signal": 0, "fair_value": 25.913232, "relative_strength": -1.644129, "rate_of_change": -0.056460733208090655, "market_dynamics": -0.704034, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.188303, "high": 30.188303, "low": 29.318046, "close": 29.699993, "volume": 2744}, "trend_line": 29.89486, "activity_lines": {"activity_5": 29.797332, "activity_10": 29.722056, "activity_20": 29.882064, "activity_30": 29.86688}, "trend_signal": 0, "fair_value": 25.937188, "relative_strength": -0.247245, "rate_of_change": -0.11005821410582199, "market_dynamics": -0.55047, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.714495, "high": 29.714495, "low": 29.598464, "close": 29.864376, "volume": 532}, "trend_line": 29.878884, "activity_lines": {"activity_5": 29.870177, "activity_10": 29.735858, "activity_20": 29.882667, "activity_30": 29.864913}, "trend_signal": 0, "fair_value": 25.960689, "relative_strength": -0.793933, "rate_of_change": -0.05344062491010825, "market_dynamics": -0.430159, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.864376, "high": 30.139956, "low": 29.772514, "close": 30.139956, "volume": 10}, "trend_line": 29.854633, "activity_lines": {"activity_5": 29.9875, "activity_10": 29.809434, "activity_20": 29.900382, "activity_30": 29.881757}, "trend_signal": 0, "fair_value": 25.983301, "relative_strength": 0.247984, "rate_of_change": -0.08116434335365262, "market_dynamics": -0.427761, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.139956, "high": 30.483225, "low": 30.139956, "close": 30.483225, "volume": 36}, "trend_line": 29.886342, "activity_lines": {"activity_5": 30.149626, "activity_10": 29.946126, "activity_20": 29.947625, "activity_30": 29.922311}, "trend_signal": 1, "fair_value": 26.012026, "relative_strength": -1.331519, "rate_of_change": 0.10621132070188007, "market_dynamics": -0.379218, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.483225, "high": 30.686287, "low": 30.410705, "close": 30.686287, "volume": 1}, "trend_line": 29.919785, "activity_lines": {"activity_5": 30.34753, "activity_10": 30.108223, "activity_20": 30.013285, "activity_30": 29.973921}, "trend_signal": 1, "fair_value": 26.043283, "relative_strength": -3.812321, "rate_of_change": 0.11190061333033628, "market_dynamics": -0.259321, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.686287, "high": 31.585554, "low": 30.686287, "close": 31.585554, "volume": 1662}, "trend_line": 29.980687, "activity_lines": {"activity_5": 30.817792, "activity_10": 30.418616, "activity_20": 30.162703, "activity_30": 30.081389}, "trend_signal": 1, "fair_value": 26.08785, "relative_strength": -0.710841, "rate_of_change": 0.20355092792277307, "market_dynamics": 0.277492, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.585554, "high": 31.585554, "low": 31.522699, "close": 31.522699, "volume": 312}, "trend_line": 30.031, "activity_lines": {"activity_5": 31.141399, "activity_10": 30.677495, "activity_20": 30.298767, "activity_30": 30.180874}, "trend_signal": 1, "fair_value": 26.131091, "relative_strength": -1.556427, "rate_of_change": 0.16781803565741896, "market_dynamics": 0.768975, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.459847, "high": 31.798281, "low": 31.459847, "close": 31.798281, "volume": 171}, "trend_line": 30.064072, "activity_lines": {"activity_5": 31.446311, "activity_10": 30.943407, "activity_20": 30.451661, "activity_30": 30.294892}, "trend_signal": 1, "fair_value": 26.174115, "relative_strength": -2.182522, "rate_of_change": 0.11012620292364776, "market_dynamics": 1.050479, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.798281, "high": 31.798281, "low": 31.798281, "close": 31.798281, "volume": 0}, "trend_line": 30.124043, "activity_lines": {"activity_5": 31.640668, "activity_10": 31.16018, "activity_20": 30.594862, "activity_30": 30.406777}, "trend_signal": 1, "fair_value": 26.217559, "relative_strength": -4.443181, "rate_of_change": 0.19947730300805855, "market_dynamics": 1.236767, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.798281, "high": 31.986395, "low": 31.798281, "close": 31.986395, "volume": 0}, "trend_line": 30.207745, "activity_lines": {"activity_5": 31.81006, "activity_10": 31.378543, "activity_20": 30.75218, "activity_30": 30.526928}, "trend_signal": 1, "fair_value": 26.269251, "relative_strength": -4.906371, "rate_of_change": 0.27785778954039747, "market_dynamics": 1.109073, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.986395, "high": 32.861802, "low": 31.986395, "close": 32.959068, "volume": 310}, "trend_line": 30.332835, "activity_lines": {"activity_5": 32.217002, "activity_10": 31.742646, "activity_20": 30.994285, "activity_30": 30.704433}, "trend_signal": 1, "fair_value": 26.342633, "relative_strength": -2.541127, "rate_of_change": 0.4140990994197023, "market_dynamics": 1.162151, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.119563, "high": 33.47459, "low": 32.428967, "close": 33.075794, "volume": 250}, "trend_line": 30.503816, "activity_lines": {"activity_5": 32.571285, "activity_10": 32.068715, "activity_20": 31.236223, "activity_30": 30.881398}, "trend_signal": 1, "fair_value": 26.413912, "relative_strength": -2.007985, "rate_of_change": 0.5636828868782003, "market_dynamics": 1.224976, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.075794, "high": 33.075794, "low": 33.075794, "close": 33.075794, "volume": 0}, "trend_line": 30.623831, "activity_lines": {"activity_5": 32.822028, "activity_10": 32.336395, "activity_20": 31.465402, "activity_30": 31.047332}, "trend_signal": 1, "fair_value": 26.475438, "relative_strength": -2.132553, "rate_of_change": 0.3934425778073099, "market_dynamics": 1.285879, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.803441, "high": 32.900711, "low": 32.803441, "close": 32.900711, "volume": 72}, "trend_line": 30.71086, "activity_lines": {"activity_5": 32.929243, "activity_10": 32.518863, "activity_20": 31.66411, "activity_30": 31.194228}, "trend_signal": 1, "fair_value": 26.535842, "relative_strength": -3.568073, "rate_of_change": 0.284187174361043, "market_dynamics": 1.297011, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.900711, "high": 32.900711, "low": 32.900711, "close": 32.900711, "volume": 0}, "trend_line": 30.797889, "activity_lines": {"activity_5": 32.962962, "activity_10": 32.657377, "activity_20": 31.84829, "activity_30": 31.335508}, "trend_signal": 1, "fair_value": 26.595323, "relative_strength": -2.831069, "rate_of_change": 0.2833818395186626, "market_dynamics": 1.24661, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.900711, "high": 32.900711, "low": 32.054484, "close": 32.273335, "volume": 287}, "trend_line": 30.872386, "activity_lines": {"activity_5": 32.726602, "activity_10": 32.64156, "activity_20": 31.958192, "activity_30": 31.430698}, "trend_signal": 1, "fair_value": 26.654248, "relative_strength": 6.430448, "rate_of_change": 0.24188995550960446, "market_dynamics": 1.076685, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.273335, "high": 32.273335, "low": 28.207557, "close": 28.265917, "volume": 102}, "trend_line": 30.829741, "activity_lines": {"activity_5": 31.200152, "activity_10": 31.884616, "activity_20": 31.672662, "activity_30": 31.262539}, "trend_signal": 1, "fair_value": 26.687485, "relative_strength": -4.985152, "rate_of_change": -0.13813315239061946, "market_dynamics": 0.500688, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.885419, "high": 30.459298, "low": 29.885419, "close": 30.444708, "volume": 478}, "trend_line": 30.85247, "activity_lines": {"activity_5": 30.720623, "activity_10": 31.58303, "activity_20": 31.598863, "activity_30": 31.237698}, "trend_signal": 0, "fair_value": 26.730384, "relative_strength": -3.182653, "rate_of_change": 0.07372426515033575, "market_dynamics": 0.052955, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.444708, "high": 30.444708, "low": 30.444708, "close": 30.444708, "volume": 0}, "trend_line": 30.833942, "activity_lines": {"activity_5": 30.4165, "activity_10": 31.306055, "activity_20": 31.51864, "activity_30": 31.211391}, "trend_signal": 0, "fair_value": 26.777703, "relative_strength": -6.616037, "rate_of_change": -0.06005353866319254, "market_dynamics": -0.485605, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.757821, "high": 32.511639, "low": 31.699459, "close": 32.511639, "volume": 829}, "trend_line": 30.90639, "activity_lines": {"activity_5": 30.965088, "activity_10": 31.429496, "activity_20": 31.633172, "activity_30": 31.31963}, "trend_signal": 1, "fair_value": 26.839243, "relative_strength": -2.765707, "rate_of_change": 0.2349618482125894, "market_dynamics": -0.658546, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.526228, "high": 32.871527, "low": 32.526228, "close": 32.832623, "volume": 2084}, "trend_line": 30.981158, "activity_lines": {"activity_5": 31.646609, "activity_10": 31.601748, "activity_20": 31.767624, "activity_30": 31.443903}, "trend_signal": 1, "fair_value": 26.904983, "relative_strength": -4.370042, "rate_of_change": 0.2419176099182156, "market_dynamics": -0.345021, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.328687, "high": 33.571856, "low": 33.323823, "close": 33.610764, "volume": 1061}, "trend_line": 31.08831, "activity_lines": {"activity_5": 32.550224, "activity_10": 31.917779, "activity_20": 31.961268, "activity_30": 31.613555}, "trend_signal": 1, "fair_value": 26.977653, "relative_strength": -5.110455, "rate_of_change": 0.3458618299548366, "market_dynamics": -0.093656, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.610764, "high": 33.980381, "low": 33.566992, "close": 33.182789, "volume": 263}, "trend_line": 31.188449, "activity_lines": {"activity_5": 32.954857, "activity_10": 32.146269, "activity_20": 32.096312, "activity_30": 31.748682}, "trend_signal": 1, "fair_value": 27.044894, "relative_strength": -3.411215, "rate_of_change": 0.3221114303093306, "market_dynamics": 0.140336, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.182789, "high": 33.182789, "low": 33.182789, "close": 33.182789, "volume": 0}, "trend_line": 31.299546, "activity_lines": {"activity_5": 33.176952, "activity_10": 32.372815, "activity_20": 32.216867, "activity_30": 31.877349}, "trend_signal": 1, "fair_value": 27.109965, "relative_strength": -4.776483, "rate_of_change": 0.3562120065669213, "market_dynamics": 0.100078, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.265463, "high": 33.746936, "low": 33.265463, "close": 33.824753, "volume": 3768}, "trend_line": 31.432042, "activity_lines": {"activity_5": 33.430496, "activity_10": 32.710952, "activity_20": 32.385706, "activity_30": 32.040266}, "trend_signal": 1, "fair_value": 27.180179, "relative_strength": -4.043396, "rate_of_change": 0.42331604426466674, "market_dynamics": 0.19858, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.824753, "high": 33.83448, "low": 33.732349, "close": 33.732349, "volume": 912}, "trend_line": 31.577091, "activity_lines": {"activity_5": 33.565698, "activity_10": 33.015488, "activity_20": 32.5308, "activity_30": 32.188673}, "trend_signal": 1, "fair_value": 27.257256, "relative_strength": -1.377075, "rate_of_change": 0.46146858673706337, "market_dynamics": 0.19325, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.732349, "high": 33.732349, "low": 32.516506, "close": 32.516506, "volume": 982}, "trend_line": 31.689185, "activity_lines": {"activity_5": 33.235637, "activity_10": 33.072433, "activity_20": 32.549876, "activity_30": 32.24928}, "trend_signal": 1, "fair_value": 27.329367, "relative_strength": -4.295581, "rate_of_change": 0.35498520113837917, "market_dynamics": 0.204021, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.66727, "high": 32.66727, "low": 32.647816, "close": 32.647816, "volume": 800}, "trend_line": 31.807591, "activity_lines": {"activity_5": 33.022296, "activity_10": 33.07597, "activity_20": 32.576726, "activity_30": 32.311128}, "trend_signal": 1, "fair_value": 27.403261, "relative_strength": -4.984095, "rate_of_change": 0.37364798116455267, "market_dynamics": 0.231519, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.647816, "high": 33.192513, "low": 32.647816, "close": 33.192513, "volume": 8}, "trend_line": 31.913855, "activity_lines": {"activity_5": 33.026187, "activity_10": 33.138487, "activity_20": 32.651406, "activity_30": 32.400477}, "trend_signal": 1, "fair_value": 27.481562, "relative_strength": -3.008492, "rate_of_change": 0.33408377264409317, "market_dynamics": 0.075825, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.192513, "high": 33.92202, "low": 33.192513, "close": 33.92202, "volume": 151}, "trend_line": 32.035412, "activity_lines": {"activity_5": 33.272597, "activity_10": 33.28368, "activity_20": 32.788923, "activity_30": 32.530036}, "trend_signal": 1, "fair_value": 27.562396, "relative_strength": -1.907554, "rate_of_change": 0.3808909954626266, "market_dynamics": 0.104002, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.280051, "high": 33.620489, "low": 33.280051, "close": 33.421093, "volume": 711}, "trend_line": 32.159448, "activity_lines": {"activity_5": 33.345548, "activity_10": 33.312153, "activity_20": 32.869517, "activity_30": 32.619435}, "trend_signal": 1, "fair_value": 27.635878, "relative_strength": -3.814829, "rate_of_change": 0.3871840324700575, "market_dynamics": 0.280127, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.421093, "high": 33.421093, "low": 33.421093, "close": 33.421093, "volume": 0}, "trend_line": 32.278006, "activity_lines": {"activity_5": 33.439249, "activity_10": 33.329927, "activity_20": 32.94791, "activity_30": 32.700832}, "trend_signal": 1, "fair_value": 27.70936, "relative_strength": -4.68391, "rate_of_change": 0.3686568252042142, "market_dynamics": 0.370651, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.421093, "high": 33.941474, "low": 32.691586, "close": 32.691586, "volume": 197}, "trend_line": 32.36306, "activity_lines": {"activity_5": 33.229476, "activity_10": 33.218511, "activity_20": 32.955181, "activity_30": 32.727514}, "trend_signal": 1, "fair_value": 27.774339, "relative_strength": -4.737375, "rate_of_change": 0.26350450520394453, "market_dynamics": 0.296742, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.012569, "high": 33.012569, "low": 32.988255, "close": 32.988255, "volume": 5}, "trend_line": 32.446561, "activity_lines": {"activity_5": 33.115674, "activity_10": 33.169966, "activity_20": 32.992537, "activity_30": 32.767849}, "trend_signal": 1, "fair_value": 27.837592, "relative_strength": -7.575478, "rate_of_change": 0.2580133028211961, "market_dynamics": 0.047688, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.988255, "high": 34.043604, "low": 32.988255, "close": 34.160324, "volume": 1104}, "trend_line": 32.562362, "activity_lines": {"activity_5": 33.406178, "activity_10": 33.338062, "activity_20": 33.141101, "activity_30": 32.878415}, "trend_signal": 1, "fair_value": 27.907684, "relative_strength": -6.411343, "rate_of_change": 0.35689760773105533, "market_dynamics": -0.052501, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.101964, "high": 34.904373, "low": 34.101964, "close": 34.352543, "volume": 2720}, "trend_line": 32.654595, "activity_lines": {"activity_5": 33.744869, "activity_10": 33.535005, "activity_20": 33.301974, "activity_30": 32.99391}, "trend_signal": 1, "fair_value": 27.987061, "relative_strength": -7.086905, "rate_of_change": 0.2832503366924065, "market_dynamics": 0.035413, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.352543, "high": 34.352543, "low": 33.895174, "close": 33.656544, "volume": 2}, "trend_line": 32.725723, "activity_lines": {"activity_5": 33.789464, "activity_10": 33.594127, "activity_20": 33.38666, "activity_30": 33.058552}, "trend_signal": 1, "fair_value": 28.067217, "relative_strength": -6.389842, "rate_of_change": 0.21781926862054676, "market_dynamics": 0.042202, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.656544, "high": 33.656544, "low": 33.293633, "close": 33.293633, "volume": 10}, "trend_line": 32.775568, "activity_lines": {"activity_5": 33.697392, "activity_10": 33.566536, "activity_20": 33.411114, "activity_30": 33.095191}, "trend_signal": 1, "fair_value": 28.142587, "relative_strength": -5.873642, "rate_of_change": 0.15231137903354403, "market_dynamics": 0.03588, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.805687, "high": 33.805687, "low": 33.805687, "close": 33.805687, "volume": 1}, "trend_line": 32.842482, "activity_lines": {"activity_5": 33.735867, "activity_10": 33.620305, "activity_20": 33.470768, "activity_30": 33.161651}, "trend_signal": 1, "fair_value": 28.22124, "relative_strength": -6.39496, "rate_of_change": 0.2041581705006517, "market_dynamics": -0.140899, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.805687, "high": 33.805687, "low": 33.805687, "close": 33.805687, "volume": 0}, "trend_line": 32.903125, "activity_lines": {"activity_5": 33.719848, "activity_10": 33.662925, "activity_20": 33.514418, "activity_30": 33.223793}, "trend_signal": 1, "fair_value": 28.299893, "relative_strength": -5.656446, "rate_of_change": 0.18464804213032987, "market_dynamics": -0.402822, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.805687, "high": 34.188484, "low": 33.805687, "close": 34.188484, "volume": 1460}, "trend_line": 32.944106, "activity_lines": {"activity_5": 33.855069, "activity_10": 33.777259, "activity_20": 33.588362, "activity_30": 33.306719}, "trend_signal": 1, "fair_value": 28.388641, "relative_strength": -5.139359, "rate_of_change": 0.12455047962767987, "market_dynamics": -0.178426, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.238202, "high": 35.147971, "low": 34.203404, "close": 35.093285, "volume": 16441}, "trend_line": 33.011355, "activity_lines": {"activity_5": 34.302829, "activity_10": 34.04215, "activity_20": 33.742022, "activity_30": 33.445376}, "trend_signal": 1, "fair_value": 28.483189, "relative_strength": -3.805435, "rate_of_change": 0.2041305962286665, "market_dynamics": 0.307202, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.093285, "high": 35.312027, "low": 35.073403, "close": 35.312027, "volume": 2}, "trend_line": 33.085896, "activity_lines": {"activity_5": 34.727719, "activity_10": 34.316409, "activity_20": 33.909454, "activity_30": 33.593806}, "trend_signal": 1, "fair_value": 28.578876, "relative_strength": -0.302635, "rate_of_change": 0.22580412103652336, "market_dynamics": 0.65547, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.312027, "high": 35.312027, "low": 35.312027, "close": 35.312027, "volume": 0}, "trend_line": 33.166274, "activity_lines": {"activity_5": 35.01805, "activity_10": 34.543024, "activity_20": 34.066747, "activity_30": 33.737428}, "trend_signal": 1, "fair_value": 28.671694, "relative_strength": 0.430542, "rate_of_change": 0.2429373531247368, "market_dynamics": 0.984442, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.321973, "high": 35.426373, "low": 35.321973, "close": 35.401516, "volume": 34}, "trend_line": 33.249634, "activity_lines": {"activity_5": 35.237788, "activity_10": 34.743659, "activity_20": 34.222424, "activity_30": 33.881637}, "trend_signal": 1, "fair_value": 28.765085, "relative_strength": -0.964326, "rate_of_change": 0.2513396590765637, "market_dynamics": 1.134254, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.694831, "high": 35.744545, "low": 35.565571, "close": 35.565571, "volume": 3}, "trend_line": 33.359375, "activity_lines": {"activity_5": 35.405823, "activity_10": 34.951555, "activity_20": 34.386216, "activity_30": 34.031052}, "trend_signal": 1, "fair_value": 28.859528, "relative_strength": -2.007817, "rate_of_change": 0.33005175335162984, "market_dynamics": 1.12135, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.426372, "high": 35.495972, "low": 34.775113, "close": 34.705513, "volume": 27}, "trend_line": 33.574028, "activity_lines": {"activity_5": 35.195365, "activity_10": 34.981021, "activity_20": 34.459369, "activity_30": 34.1179}, "trend_signal": 1, "fair_value": 28.948458, "relative_strength": -3.64168, "rate_of_change": 0.6434562997658032, "market_dynamics": 1.038738, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.16289, "high": 35.481059, "low": 35.16289, "close": 35.426373, "volume": 24}, "trend_line": 33.740084, "activity_lines": {"activity_5": 35.251046, "activity_10": 35.122481, "activity_20": 34.590751, "activity_30": 34.237406}, "trend_signal": 1, "fair_value": 29.025788, "relative_strength": -3.929093, "rate_of_change": 0.4945965971077544, "market_dynamics": 1.040792, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.426373, "high": 35.426373, "low": 34.432087, "close": 34.442028, "volume": 2221}, "trend_line": 33.873328, "activity_lines": {"activity_5": 34.970989, "activity_10": 35.046192, "activity_20": 34.615155, "activity_30": 34.282693}, "trend_signal": 1, "fair_value": 29.096808, "relative_strength": -3.540527, "rate_of_change": 0.39491306542093285, "market_dynamics": 0.666727, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.750258, "high": 35.436313, "low": 34.596143, "close": 35.466141, "volume": 121}, "trend_line": 33.971811, "activity_lines": {"activity_5": 35.090302, "activity_10": 35.144536, "activity_20": 34.731143, "activity_30": 34.385455}, "trend_signal": 1, "fair_value": 29.171963, "relative_strength": -2.14599, "rate_of_change": 0.2907390735271174, "market_dynamics": 0.412888, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.451228, "high": 35.580486, "low": 35.436315, "close": 35.466141, "volume": 27}, "trend_line": 34.059595, "activity_lines": {"activity_5": 35.205307, "activity_10": 35.21269, "activity_20": 34.839778, "activity_30": 34.481863}, "trend_signal": 1, "fair_value": 29.247118, "relative_strength": -2.211778, "rate_of_change": 0.2584024737450682, "market_dynamics": 0.350159, "expectation": {"probability": 42.174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.779343, "high": 35.973231, "low": 35.525799, "close": 35.65506, "volume": 69}, "trend_line": 34.127738, "activity_lines": {"activity_5": 35.389914, "activity_10": 35.291962, "activity_20": 34.956667, "activity_30": 34.584796}, "trend_signal": 1, "fair_value": 29.328637, "relative_strength": -1.764459, "rate_of_change": 0.2000699068793953, "market_dynamics": 0.258417, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.65506, "high": 35.65506, "low": 35.65506, "close": 35.65506, "volume": 0}, "trend_line": 34.210147, "activity_lines": {"activity_5": 35.511218, "activity_10": 35.36102, "activity_20": 35.062919, "activity_30": 34.683333}, "trend_signal": 1, "fair_value": 29.410888, "relative_strength": -4.311779, "rate_of_change": 0.24147220070664632, "market_dynamics": 0.412677, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.953342, "high": 35.98317, "low": 35.953342, "close": 35.963284, "volume": 59}, "trend_line": 34.30283, "activity_lines": {"activity_5": 35.720018, "activity_10": 35.479882, "activity_20": 35.184413, "activity_30": 34.796439}, "trend_signal": 1, "fair_value": 29.495349, "relative_strength": -3.005521, "rate_of_change": 0.27092254236733027, "market_dynamics": 0.471643, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.062714, "high": 36.062714, "low": 36.062714, "close": 36.062714, "volume": 34}, "trend_line": 34.377429, "activity_lines": {"activity_5": 35.860543, "activity_10": 35.604981, "activity_20": 35.30121, "activity_30": 34.90998}, "trend_signal": 1, "fair_value": 29.572337, "relative_strength": -4.185613, "rate_of_change": 0.21747185290542848, "market_dynamics": 0.466253, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.758714, "high": 37.141513, "low": 36.758714, "close": 37.240944, "volume": 91}, "trend_line": 34.494382, "activity_lines": {"activity_5": 36.354041, "activity_10": 35.932282, "activity_20": 35.52116, "activity_30": 35.094723}, "trend_signal": 1, "fair_value": 29.652779, "relative_strength": -1.678402, "rate_of_change": 0.34020286973758945, "market_dynamics": 0.586596, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.330426, "high": 37.504429, "low": 37.255856, "close": 37.315514, "volume": 917}, "trend_line": 34.654349, "activity_lines": {"activity_5": 36.754074, "activity_10": 36.24268, "activity_20": 35.734458, "activity_30": 35.276731}, "trend_signal": 1, "fair_value": 29.732088, "relative_strength": -1.584146, "rate_of_change": 0.46374798075814705, "market_dynamics": 0.856364, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.315514, "high": 37.315514, "low": 36.902885, "close": 36.902885, "volume": 115}, "trend_line": 34.796185, "activity_lines": {"activity_5": 36.905868, "activity_10": 36.4306, "activity_20": 35.891034, "activity_30": 35.421798}, "trend_signal": 1, "fair_value": 29.808694, "relative_strength": -0.456788, "rate_of_change": 0.4092877347082695, "market_dynamics": 0.954096, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.902885, "high": 37.191226, "low": 36.773628, "close": 36.773628, "volume": 216}, "trend_line": 34.915555, "activity_lines": {"activity_5": 36.931388, "activity_10": 36.568173, "activity_20": 36.018113, "activity_30": 35.549375}, "trend_signal": 1, "fair_value": 29.880753, "relative_strength": -2.191053, "rate_of_change": 0.3430548492600451, "market_dynamics": 1.037487, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.325458, "high": 37.638657, "low": 37.325458, "close": 37.424885, "volume": 432}, "trend_line": 35.032318, "activity_lines": {"activity_5": 37.119971, "activity_10": 36.781763, "activity_20": 36.193084, "activity_30": 35.711267}, "trend_signal": 1, "fair_value": 29.958621, "relative_strength": -1.120766, "rate_of_change": 0.33441542029046606, "market_dynamics": 1.050778, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.986656, "high": 37.986656, "low": 37.564084, "close": 37.404999, "volume": 19}, "trend_line": 35.165114, "activity_lines": {"activity_5": 37.211114, "activity_10": 36.956125, "activity_20": 36.348926, "activity_30": 35.864344}, "trend_signal": 1, "fair_value": 30.033274, "relative_strength": -0.170666, "rate_of_change": 0.3790671231061734, "market_dynamics": 1.051463, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.404999, "high": 38.275002, "low": 37.404999, "close": 38.264999, "volume": 3}, "trend_line": 35.326578, "activity_lines": {"activity_5": 37.577986, "activity_10": 37.251598, "activity_20": 36.571357, "activity_30": 36.064336}, "trend_signal": 1, "fair_value": 30.115498, "relative_strength": -0.143943, "rate_of_change": 0.45915960915126036, "market_dynamics": 1.185886, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.264999, "high": 38.634998, "low": 38.264999, "close": 38.535, "volume": 24}, "trend_line": 35.521358, "activity_lines": {"activity_5": 37.971559, "activity_10": 37.548709, "activity_20": 36.804398, "activity_30": 36.271331}, "trend_signal": 1, "fair_value": 30.199454, "relative_strength": -0.925104, "rate_of_change": 0.5513695665626077, "market_dynamics": 1.373462, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.82, "high": 37.82, "low": 37.0, "close": 37.0, "volume": 22}, "trend_line": 35.655083, "activity_lines": {"activity_5": 37.744659, "activity_10": 37.514366, "activity_20": 36.875902, "activity_30": 36.366727}, "trend_signal": 1, "fair_value": 30.273569, "relative_strength": 1.76221, "rate_of_change": 0.3764636475891443, "market_dynamics": 1.154827, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.259998, "high": 36.505001, "low": 35.099998, "close": 36.314999, "volume": 106}, "trend_line": 35.726906, "activity_lines": {"activity_5": 37.274333, "activity_10": 37.336628, "activity_20": 36.874129, "activity_30": 36.409302}, "trend_signal": 1, "fair_value": 30.348999, "relative_strength": -0.409375, "rate_of_change": 0.20143831946766744, "market_dynamics": 0.63681, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.314999, "high": 36.314999, "low": 34.779999, "close": 34.735001, "volume": 102}, "trend_line": 35.739654, "activity_lines": {"activity_5": 36.351333, "activity_10": 36.867031, "activity_20": 36.71753, "activity_30": 36.345309}, "trend_signal": 1, "fair_value": 30.414919, "relative_strength": -1.38662, "rate_of_change": 0.03568179119681391, "market_dynamics": -0.034411, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.735001, "high": 34.735001, "low": 34.735001, "close": 34.735001, "volume": 0}, "trend_line": 35.775603, "activity_lines": {"activity_5": 35.606334, "activity_10": 36.442996, "activity_20": 36.564887, "activity_30": 36.280492}, "trend_signal": 0, "fair_value": 30.480839, "relative_strength": -2.498915, "rate_of_change": 0.1005857527327912, "market_dynamics": -0.736237, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.91, "high": 36.360001, "low": 34.91, "close": 36.060001, "volume": 19}, "trend_line": 35.867815, "activity_lines": {"activity_5": 35.538334, "activity_10": 36.306789, "activity_20": 36.538293, "activity_30": 36.298841}, "trend_signal": 0, "fair_value": 30.555253, "relative_strength": -3.443475, "rate_of_change": 0.2577510713096954, "market_dynamics": -1.04899, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.865002, "high": 37.685001, "low": 35.799999, "close": 37.599998, "volume": 7}, "trend_line": 35.994292, "activity_lines": {"activity_5": 36.148667, "activity_10": 36.465907, "activity_20": 36.655349, "activity_30": 36.410594}, "trend_signal": 1, "fair_value": 30.639538, "relative_strength": -3.422704, "rate_of_change": 0.3526197511613163, "market_dynamics": -1.012093, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.599998, "high": 38.435001, "low": 37.599998, "close": 38.380001, "volume": 686}, "trend_line": 36.146769, "activity_lines": {"activity_5": 36.979, "activity_10": 36.751818, "activity_20": 36.831652, "activity_30": 36.564511}, "trend_signal": 1, "fair_value": 30.719088, "relative_strength": -3.823466, "rate_of_change": 0.42361438863694706, "market_dynamics": -0.628945, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.139999, "high": 38.16, "low": 37.235001, "close": 37.380001, "volume": 29}, "trend_line": 36.253153, "activity_lines": {"activity_5": 37.338334, "activity_10": 36.838546, "activity_20": 36.898842, "activity_30": 36.644074}, "trend_signal": 1, "fair_value": 30.792845, "relative_strength": -3.875441, "rate_of_change": 0.29431122875739874, "market_dynamics": -0.409183, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.380001, "high": 37.380001, "low": 37.255001, "close": 37.259998, "volume": 1}, "trend_line": 36.325377, "activity_lines": {"activity_5": 37.481333, "activity_10": 36.903909, "activity_20": 36.94549, "activity_30": 36.709032}, "trend_signal": 1, "fair_value": 30.867803, "relative_strength": -5.186044, "rate_of_change": 0.19922129255903787, "market_dynamics": -0.275795, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.990002, "high": 38.494999, "low": 36.990002, "close": 38.205002, "volume": 103}, "trend_line": 36.421809, "activity_lines": {"activity_5": 37.771, "activity_10": 37.159364, "activity_20": 37.074495, "activity_30": 36.830298}, "trend_signal": 1, "fair_value": 30.947025, "relative_strength": -4.708112, "rate_of_change": 0.2654673067811521, "market_dynamics": -0.143411, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.98, "high": 38.0, "low": 37.98, "close": 38.0, "volume": 1}, "trend_line": 36.511409, "activity_lines": {"activity_5": 37.849334, "activity_10": 37.383546, "activity_20": 37.171834, "activity_30": 36.932117}, "trend_signal": 1, "fair_value": 31.021698, "relative_strength": -4.764252, "rate_of_change": 0.24600645179375147, "market_dynamics": -0.242095, "expectation": {"probability": 45.7681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.564999, "low": 38.0, "close": 38.564999, "volume": 2}, "trend_line": 36.616858, "activity_lines": {"activity_5": 38.089333, "activity_10": 37.692273, "activity_20": 37.313284, "activity_30": 37.064607}, "trend_signal": 1, "fair_value": 31.099992, "relative_strength": -3.979129, "rate_of_change": 0.28881109463620025, "market_dynamics": -0.094384, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 39.610001, "low": 38.959999, "close": 39.165001, "volume": 2211}, "trend_line": 36.736839, "activity_lines": {"activity_5": 38.517, "activity_10": 38.069182, "activity_20": 37.499961, "activity_30": 37.229003}, "trend_signal": 1, "fair_value": 31.186015, "relative_strength": -3.407158, "rate_of_change": 0.327666016565383, "market_dynamics": 0.24728, "expectation": {"probability": 45.3853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5385440-d740-48ba-aa3d-3ac85784093c/", "share_image": "https://sharemaestro.com/terminal/d5385440-d740-48ba-aa3d-3ac85784093c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}