{"ticker": {"uuid": "d538a228-518b-4586-86cf-3ba8b1c4626b", "symbol": "QIIWI", "name": "Qiiwi Games AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QIIWI rose 49.07%, moving from 1.61 to 2.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.95 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "49.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.4, "close": 2.4, "volume": 36180}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.319636, "activity_20": 2.064333, "activity_30": 2.045634}, "trend_signal": 0, "fair_value": 3.641731, "relative_strength": -14.95106, "rate_of_change": -0.9334161584604616, "market_dynamics": 1.40039, "expectation": {"probability": 41.998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.22, "close": 5.72, "volume": 29198}, "trend_line": 8.148667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.722545, "activity_20": 7.084333, "activity_30": 7.538366}, "trend_signal": 0, "fair_value": 32.523974, "relative_strength": -39.124374, "rate_of_change": -0.8356239183686524, "market_dynamics": -0.504144, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7, "high": 7.08, "low": 5.14, "close": 6.04, "volume": 21397}, "trend_line": 8.05, "activity_lines": {"activity_5": 6.092, "activity_10": 6.549818, "activity_20": 6.944952, "activity_30": 7.402323}, "trend_signal": 0, "fair_value": 32.139615, "relative_strength": -35.434921, "rate_of_change": -1.2108360790789336, "market_dynamics": -0.531852, "expectation": {"probability": 35.5772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.92, "low": 5.4, "close": 6.16, "volume": 24337}, "trend_line": 7.935333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.425091, "activity_20": 6.833476, "activity_30": 7.280387}, "trend_signal": 0, "fair_value": 31.722692, "relative_strength": -30.641978, "rate_of_change": -1.4244347826087047, "market_dynamics": -0.591764, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.16, "high": 6.88, "low": 5.66, "close": 5.96, "volume": 54233}, "trend_line": 7.763333, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.284364, "activity_20": 6.716286, "activity_30": 7.152946}, "trend_signal": 0, "fair_value": 31.305769, "relative_strength": -34.277915, "rate_of_change": -2.167520884126724, "market_dynamics": -0.557368, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.96, "high": 7.0, "low": 5.74, "close": 7.0, "volume": 44904}, "trend_line": 7.677333, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.354545, "activity_20": 6.709476, "activity_30": 7.103699}, "trend_signal": 0, "fair_value": 30.895513, "relative_strength": -19.934264, "rate_of_change": -1.1077716233478623, "market_dynamics": -0.123121, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.98, "high": 9.0, "low": 6.2, "close": 7.56, "volume": 157361}, "trend_line": 7.635333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.539273, "activity_20": 6.76219, "activity_30": 7.096129}, "trend_signal": 0, "fair_value": 30.509359, "relative_strength": -13.244243, "rate_of_change": -0.5470649768611029, "market_dynamics": 0.423349, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.22, "high": 9.62, "low": 7.22, "close": 9.4, "volume": 35429}, "trend_line": 7.649333, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.056364, "activity_20": 6.994095, "activity_30": 7.209978}, "trend_signal": 0, "fair_value": 30.137564, "relative_strength": 8.939749, "rate_of_change": 0.1833580801256505, "market_dynamics": 0.940827, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.52, "close": 7.68, "volume": 94182}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.229818, "activity_20": 7.056238, "activity_30": 7.211957}, "trend_signal": 0, "fair_value": 29.748333, "relative_strength": -11.53428, "rate_of_change": -0.4531898402122188, "market_dynamics": 1.366704, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.96, "high": 8.48, "low": 6.76, "close": 8.14, "volume": 33032}, "trend_line": 7.582667, "activity_lines": {"activity_5": 8.116, "activity_10": 7.469091, "activity_20": 7.160095, "activity_30": 7.245849}, "trend_signal": 0, "fair_value": 29.338974, "relative_strength": -3.846073, "rate_of_change": -0.4202416205462436, "market_dynamics": 1.427753, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 10.0, "low": 7.94, "close": 9.14, "volume": 127665}, "trend_line": 7.571667, "activity_lines": {"activity_5": 8.510667, "activity_10": 7.861455, "activity_20": 7.35419, "activity_30": 7.346323}, "trend_signal": 0, "fair_value": 28.933462, "relative_strength": 8.693341, "rate_of_change": -0.14506769188202673, "market_dynamics": 1.493114, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.14, "high": 9.14, "low": 7.98, "close": 8.3, "volume": 34367}, "trend_line": 7.515, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.046909, "activity_20": 7.457714, "activity_30": 7.393312}, "trend_signal": 0, "fair_value": 28.544359, "relative_strength": 2.020193, "rate_of_change": -0.7484085076641647, "market_dynamics": 1.29813, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.94, "high": 12.0, "low": 7.74, "close": 11.5, "volume": 104667}, "trend_line": 7.581667, "activity_lines": {"activity_5": 9.472, "activity_10": 8.767273, "activity_20": 7.861143, "activity_30": 7.650409}, "trend_signal": 1, "fair_value": 28.205256, "relative_strength": 40.784879, "rate_of_change": 0.8871190951430565, "market_dynamics": 1.427717, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5, "high": 14.9, "low": 11.5, "close": 11.95, "volume": 262250}, "trend_line": 7.681333, "activity_lines": {"activity_5": 10.471333, "activity_10": 9.470182, "activity_20": 8.288286, "activity_30": 7.932237}, "trend_signal": 1, "fair_value": 27.910064, "relative_strength": 43.225596, "rate_of_change": 1.314565780850043, "market_dynamics": 1.66166, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.0, "close": 12.85, "volume": 44166}, "trend_line": 7.831667, "activity_lines": {"activity_5": 11.486, "activity_10": 10.231455, "activity_20": 8.778905, "activity_30": 8.265699}, "trend_signal": 1, "fair_value": 27.596282, "relative_strength": 53.424003, "rate_of_change": 1.957134263024399, "market_dynamics": 1.601725, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.85, "high": 13.85, "low": 12.4, "close": 13.4, "volume": 103491}, "trend_line": 8.001667, "activity_lines": {"activity_5": 12.37, "activity_10": 10.967455, "activity_20": 9.29481, "activity_30": 8.624946}, "trend_signal": 1, "fair_value": 27.305256, "relative_strength": 56.831369, "rate_of_change": 2.1706745192306953, "market_dynamics": 1.833049, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.35, "close": 11.95, "volume": 35554}, "trend_line": 8.120333, "activity_lines": {"activity_5": 12.486667, "activity_10": 11.323455, "activity_20": 9.645476, "activity_30": 8.879677}, "trend_signal": 1, "fair_value": 27.016474, "relative_strength": 40.66445, "rate_of_change": 1.4830159765459003, "market_dynamics": 1.657088, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95, "high": 12.9, "low": 10.35, "close": 12.45, "volume": 53608}, "trend_line": 8.263667, "activity_lines": {"activity_5": 12.526667, "activity_10": 11.690545, "activity_20": 10.022286, "activity_30": 9.159011}, "trend_signal": 1, "fair_value": 26.729615, "relative_strength": 46.266857, "rate_of_change": 1.7651246568336472, "market_dynamics": 1.479752, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.65, "high": 12.65, "low": 8.52, "close": 9.26, "volume": 28185}, "trend_line": 8.331, "activity_lines": {"activity_5": 11.44, "activity_10": 11.422182, "activity_20": 10.072667, "activity_30": 9.22329}, "trend_signal": 1, "fair_value": 26.42359, "relative_strength": 9.121357, "rate_of_change": 0.8148077602836568, "market_dynamics": 1.09563, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.3, "high": 9.88, "low": 8.18, "close": 9.2, "volume": 17784}, "trend_line": 8.401333, "activity_lines": {"activity_5": 10.512667, "activity_10": 11.114182, "activity_20": 10.105143, "activity_30": 9.279355}, "trend_signal": 1, "fair_value": 26.06718, "relative_strength": 6.657043, "rate_of_change": 0.8442323850678162, "market_dynamics": 0.588275, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.2, "low": 6.74, "close": 7.34, "volume": 49049}, "trend_line": 8.415333, "activity_lines": {"activity_5": 9.208667, "activity_10": 10.448727, "activity_20": 9.947905, "activity_30": 9.210882}, "trend_signal": 1, "fair_value": 25.700128, "relative_strength": -9.848251, "rate_of_change": 0.16664022245042692, "market_dynamics": 0.115043, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.34, "high": 7.94, "low": 5.34, "close": 5.84, "volume": 68840}, "trend_line": 8.367333, "activity_lines": {"activity_5": 7.808667, "activity_10": 9.543273, "activity_20": 9.64219, "activity_30": 9.044731}, "trend_signal": 0, "fair_value": 25.355513, "relative_strength": -26.817591, "rate_of_change": -0.5703874106942654, "market_dynamics": -0.447912, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4, "high": 6.62, "low": 5.4, "close": 6.04, "volume": 14895}, "trend_line": 8.319333, "activity_lines": {"activity_5": 6.882667, "activity_10": 8.718909, "activity_20": 9.354952, "activity_30": 8.894581}, "trend_signal": 0, "fair_value": 24.996795, "relative_strength": -26.638164, "rate_of_change": -0.5736594922181302, "market_dynamics": -0.721954, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 7.24, "low": 5.26, "close": 6.64, "volume": 39345}, "trend_line": 8.298, "activity_lines": {"activity_5": 6.584, "activity_10": 8.102909, "activity_20": 9.124857, "activity_30": 8.786237}, "trend_signal": 0, "fair_value": 24.645769, "relative_strength": -18.694304, "rate_of_change": -0.2564268072933283, "market_dynamics": -0.88712, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.64, "high": 6.88, "low": 5.44, "close": 5.74, "volume": 46535}, "trend_line": 8.250667, "activity_lines": {"activity_5": 6.16, "activity_10": 7.419818, "activity_20": 8.806762, "activity_30": 8.621204}, "trend_signal": 0, "fair_value": 24.27359, "relative_strength": -31.804244, "rate_of_change": -0.5704145577247538, "market_dynamics": -0.958868, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.74, "high": 5.74, "low": 4.63, "close": 4.89, "volume": 97993}, "trend_line": 8.157, "activity_lines": {"activity_5": 5.683333, "activity_10": 6.711455, "activity_20": 8.408762, "activity_30": 8.404387}, "trend_signal": 0, "fair_value": 23.920321, "relative_strength": -42.016618, "rate_of_change": -1.1352657912384532, "market_dynamics": -0.909263, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.89, "high": 5.5, "low": 4.49, "close": 4.61, "volume": 37134}, "trend_line": 8.062667, "activity_lines": {"activity_5": 5.276667, "activity_10": 6.106909, "activity_20": 7.994143, "activity_30": 8.175548}, "trend_signal": 0, "fair_value": 23.520385, "relative_strength": -44.955015, "rate_of_change": -1.1564668382984022, "market_dynamics": -0.932087, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.49, "high": 4.82, "low": 4.01, "close": 4.57, "volume": 46786}, "trend_line": 7.958333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.628545, "activity_20": 7.589762, "activity_30": 7.950215}, "trend_signal": 0, "fair_value": 23.076603, "relative_strength": -46.205201, "rate_of_change": -1.2940383126327766, "market_dynamics": -0.970589, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.57, "high": 4.77, "low": 3.72, "close": 3.92, "volume": 164855}, "trend_line": 7.865667, "activity_lines": {"activity_5": 4.482, "activity_10": 5.175273, "activity_20": 7.146476, "activity_30": 7.689677}, "trend_signal": 0, "fair_value": 22.541474, "relative_strength": -54.642536, "rate_of_change": -1.164389577566049, "market_dynamics": -0.907668, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.92, "close": 4.17, "volume": 34117}, "trend_line": 7.786, "activity_lines": {"activity_5": 4.29, "activity_10": 4.864545, "activity_20": 6.744905, "activity_30": 7.451247}, "trend_signal": 0, "fair_value": 21.993846, "relative_strength": -50.876799, "rate_of_change": -1.0128448102366983, "market_dynamics": -1.005899, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.78, "close": 3.93, "volume": 34158}, "trend_line": 7.711667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.601636, "activity_20": 6.339381, "activity_30": 7.202473}, "trend_signal": 0, "fair_value": 21.454936, "relative_strength": -53.45286, "rate_of_change": -0.9547007449267829, "market_dynamics": -1.018323, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.77, "high": 4.16, "low": 3.34, "close": 3.38, "volume": 43830}, "trend_line": 7.633667, "activity_lines": {"activity_5": 3.836, "activity_10": 4.300727, "activity_20": 5.906286, "activity_30": 6.923011}, "trend_signal": 0, "fair_value": 20.96891, "relative_strength": -58.293829, "rate_of_change": -1.0114544624398367, "market_dynamics": -1.094148, "expectation": {"probability": 37.4895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.38, "high": 3.95, "low": 3.29, "close": 3.54, "volume": 66120}, "trend_line": 7.550333, "activity_lines": {"activity_5": 3.684667, "activity_10": 4.073636, "activity_20": 5.511857, "activity_30": 6.658903}, "trend_signal": 0, "fair_value": 20.474936, "relative_strength": -55.979034, "rate_of_change": -1.0916640718019244, "market_dynamics": -1.223702, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.37, "high": 3.79, "low": 2.81, "close": 3.49, "volume": 78582}, "trend_line": 7.461333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.882909, "activity_20": 5.150571, "activity_30": 6.396946}, "trend_signal": 0, "fair_value": 19.967821, "relative_strength": -54.732113, "rate_of_change": -1.1787559568564778, "market_dynamics": -1.214225, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.85, "close": 3.1, "volume": 115008}, "trend_line": 7.366, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.678545, "activity_20": 4.792429, "activity_30": 6.11557}, "trend_signal": 0, "fair_value": 19.547949, "relative_strength": -60.329523, "rate_of_change": -1.2776939455724616, "market_dynamics": -1.107924, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.13, "high": 3.49, "low": 2.84, "close": 3.12, "volume": 78260}, "trend_line": 7.236667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.525818, "activity_20": 4.482619, "activity_30": 5.841634}, "trend_signal": 0, "fair_value": 19.138462, "relative_strength": -59.423633, "rate_of_change": -1.7558104805864776, "market_dynamics": -0.936088, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85, "high": 3.25, "low": 2.85, "close": 2.87, "volume": 45535}, "trend_line": 7.080333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.359818, "activity_20": 4.197952, "activity_30": 5.559914}, "trend_signal": 0, "fair_value": 18.728654, "relative_strength": -61.84877, "rate_of_change": -2.1603039078625463, "market_dynamics": -0.835023, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 3.23, "low": 2.81, "close": 2.96, "volume": 27660}, "trend_line": 6.865667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.241818, "activity_20": 3.965095, "activity_30": 5.294086}, "trend_signal": 0, "fair_value": 18.313013, "relative_strength": -60.998023, "rate_of_change": -3.031863049379178, "market_dynamics": -0.762129, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.96, "high": 3.19, "low": 1.805, "close": 3.14, "volume": 192157}, "trend_line": 6.714333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.185818, "activity_20": 3.794571, "activity_30": 5.05372}, "trend_signal": 0, "fair_value": 17.942115, "relative_strength": -58.439405, "rate_of_change": -2.204214098936058, "market_dynamics": -0.530507, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.14, "high": 3.59, "low": 2.98, "close": 3.19, "volume": 123051}, "trend_line": 6.549333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.153091, "activity_20": 3.657952, "activity_30": 4.826344}, "trend_signal": 0, "fair_value": 17.563846, "relative_strength": -57.614216, "rate_of_change": -2.457429501932657, "market_dynamics": -0.307374, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.19, "high": 3.46, "low": 2.61, "close": 2.91, "volume": 27863}, "trend_line": 6.341667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.087273, "activity_20": 3.523286, "activity_30": 4.591548}, "trend_signal": 0, "fair_value": 17.191474, "relative_strength": -61.221712, "rate_of_change": -3.1707961711520807, "market_dynamics": -0.167064, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88, "high": 3.33, "low": 2.61, "close": 2.8, "volume": 37333}, "trend_line": 6.158333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.02, "activity_20": 3.399238, "activity_30": 4.363054}, "trend_signal": 0, "fair_value": 16.779936, "relative_strength": -62.82094, "rate_of_change": -2.8909433434458216, "market_dynamics": -0.001983, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.3, "close": 2.72, "volume": 30557}, "trend_line": 5.865667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.948727, "activity_20": 3.282048, "activity_30": 4.141226}, "trend_signal": 0, "fair_value": 16.367885, "relative_strength": -63.362217, "rate_of_change": -4.752357496744649, "market_dynamics": -0.06832, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.51, "close": 2.71, "volume": 35484}, "trend_line": 5.557667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.890545, "activity_20": 3.179714, "activity_30": 3.937634}, "trend_signal": 0, "fair_value": 15.955769, "relative_strength": -62.726229, "rate_of_change": -5.250894740529931, "market_dynamics": -0.178055, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.21, "close": 2.37, "volume": 79744}, "trend_line": 5.208333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.784727, "activity_20": 3.063714, "activity_30": 3.731978}, "trend_signal": 0, "fair_value": 15.541474, "relative_strength": -66.677426, "rate_of_change": -6.285623086089913, "market_dynamics": -0.144102, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.0, "close": 2.19, "volume": 48648}, "trend_line": 4.834667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.659455, "activity_20": 2.946619, "activity_30": 3.537247}, "trend_signal": 0, "fair_value": 15.126026, "relative_strength": -68.734841, "rate_of_change": -7.1743876591608124, "market_dynamics": -0.179999, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.19, "high": 2.44, "low": 1.9, "close": 2.03, "volume": 36746}, "trend_line": 4.504, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.522, "activity_20": 2.827143, "activity_30": 3.356301}, "trend_signal": 0, "fair_value": 14.709551, "relative_strength": -70.479303, "rate_of_change": -6.839498976868522, "market_dynamics": -0.338702, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 3.0, "low": 1.55, "close": 2.29, "volume": 137334}, "trend_line": 4.165333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.447091, "activity_20": 2.744714, "activity_30": 3.213462}, "trend_signal": 0, "fair_value": 14.294744, "relative_strength": -66.843587, "rate_of_change": -7.519249555950249, "market_dynamics": -0.19789, "expectation": {"probability": 37.3925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.29, "high": 2.74, "low": 2.07, "close": 2.29, "volume": 22878}, "trend_line": 3.933, "activity_lines": {"activity_5": 2.23, "activity_10": 2.384364, "activity_20": 2.673143, "activity_30": 3.092473}, "trend_signal": 0, "fair_value": 13.879936, "relative_strength": -66.028312, "rate_of_change": -5.57777733496939, "market_dynamics": -0.155871, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.29, "high": 2.94, "low": 2.01, "close": 2.3, "volume": 38569}, "trend_line": 3.703, "activity_lines": {"activity_5": 2.252, "activity_10": 2.338909, "activity_20": 2.610286, "activity_30": 2.987118}, "trend_signal": 0, "fair_value": 13.465192, "relative_strength": -66.394368, "rate_of_change": -5.847953216374268, "market_dynamics": -0.026891, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.8, "close": 2.13, "volume": 82411}, "trend_line": 3.529333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.278727, "activity_20": 2.540143, "activity_30": 2.885634}, "trend_signal": 0, "fair_value": 13.192308, "relative_strength": -68.074009, "rate_of_change": -4.689900081015393, "market_dynamics": 0.219707, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.925, "high": 2.09, "low": 1.765, "close": 1.89, "volume": 103764}, "trend_line": 3.397667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.189091, "activity_20": 2.455714, "activity_30": 2.779871}, "trend_signal": 0, "fair_value": 12.905064, "relative_strength": -71.447938, "rate_of_change": -3.7306199216679077, "market_dynamics": 0.121151, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.7, "close": 1.87, "volume": 89900}, "trend_line": 3.258667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.112364, "activity_20": 2.376476, "activity_30": 2.681312}, "trend_signal": 0, "fair_value": 12.635, "relative_strength": -71.094839, "rate_of_change": -4.091042471201569, "market_dynamics": 0.05289, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.49, "close": 1.82, "volume": 103627}, "trend_line": 3.098, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.042, "activity_20": 2.300429, "activity_30": 2.588495}, "trend_signal": 0, "fair_value": 12.388654, "relative_strength": -71.6841, "rate_of_change": -4.930451623317145, "market_dynamics": 0.029862, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.52, "close": 1.74, "volume": 39952}, "trend_line": 2.964667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.973273, "activity_20": 2.224714, "activity_30": 2.500882}, "trend_signal": 0, "fair_value": 12.117756, "relative_strength": -71.849095, "rate_of_change": -4.303841187863135, "market_dynamics": -0.013974, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.51, "high": 2.34, "low": 1.51, "close": 2.2, "volume": 50084}, "trend_line": 2.875, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.999636, "activity_20": 2.199286, "activity_30": 2.451548}, "trend_signal": 0, "fair_value": 11.827372, "relative_strength": -64.030272, "rate_of_change": -3.0245218097007167, "market_dynamics": 0.395095, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 2.46, "low": 1.86, "close": 1.86, "volume": 19106}, "trend_line": 2.783333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.964, "activity_20": 2.145857, "activity_30": 2.386065}, "trend_signal": 0, "fair_value": 11.555321, "relative_strength": -69.073519, "rate_of_change": -3.1884173913043536, "market_dynamics": 0.725407, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.7, "close": 1.99, "volume": 45161}, "trend_line": 2.697333, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.955091, "activity_20": 2.109619, "activity_30": 2.334882}, "trend_signal": 0, "fair_value": 11.294038, "relative_strength": -66.093475, "rate_of_change": -3.0898207293198428, "market_dynamics": 1.059575, "expectation": {"probability": 38.4637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.97, "high": 2.38, "low": 1.8, "close": 1.94, "volume": 78544}, "trend_line": 2.631333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.942545, "activity_20": 2.073238, "activity_30": 2.286022}, "trend_signal": 0, "fair_value": 11.065769, "relative_strength": -67.153876, "rate_of_change": -2.446861399760424, "market_dynamics": 1.464114, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.93, "high": 2.3, "low": 1.82, "close": 2.1, "volume": 49486}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.965455, "activity_20": 2.05781, "activity_30": 2.251742}, "trend_signal": 0, "fair_value": 10.815449, "relative_strength": -62.522912, "rate_of_change": -2.62224507502471, "market_dynamics": 1.473411, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.85, "close": 2.16, "volume": 32117}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.002909, "activity_20": 2.053286, "activity_30": 2.225785}, "trend_signal": 0, "fair_value": 10.586987, "relative_strength": -60.68209, "rate_of_change": -2.3025890858057934, "market_dynamics": 1.593231, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.14, "high": 2.5, "low": 1.98, "close": 2.14, "volume": 74942}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.036182, "activity_20": 2.050429, "activity_30": 2.202344}, "trend_signal": 0, "fair_value": 10.383077, "relative_strength": -58.2194, "rate_of_change": -1.6511187285111428, "market_dynamics": 1.682078, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.9, "close": 2.1, "volume": 17077}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.112, "activity_10": 2.057636, "activity_20": 2.046905, "activity_30": 2.178989}, "trend_signal": 0, "fair_value": 10.179231, "relative_strength": -57.565402, "rate_of_change": -1.9496344435418373, "market_dynamics": 1.617806, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1, "high": 2.9, "low": 2.06, "close": 2.86, "volume": 65311}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.213091, "activity_20": 2.118714, "activity_30": 2.207763}, "trend_signal": 0, "fair_value": 10.00109, "relative_strength": -42.400417, "rate_of_change": -0.869925434962732, "market_dynamics": 1.73873, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.5, "low": 2.04, "close": 2.44, "volume": 89256}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.273273, "activity_20": 2.14981, "activity_30": 2.210796}, "trend_signal": 0, "fair_value": 9.830833, "relative_strength": -49.167878, "rate_of_change": -0.9193480986209694, "market_dynamics": 1.848149, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.54, "low": 2.04, "close": 2.5, "volume": 51040}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.331636, "activity_20": 2.186286, "activity_30": 2.219118}, "trend_signal": 0, "fair_value": 9.635321, "relative_strength": -46.168568, "rate_of_change": -0.871657528469, "market_dynamics": 1.858022, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.36, "close": 2.78, "volume": 6876}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.435455, "activity_20": 2.247952, "activity_30": 2.246839}, "trend_signal": 0, "fair_value": 9.431987, "relative_strength": -33.969912, "rate_of_change": -0.12764148739774805, "market_dynamics": 1.953609, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.5, "close": 2.78, "volume": 28029}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.522545, "activity_20": 2.306048, "activity_30": 2.274753}, "trend_signal": 0, "fair_value": 9.232821, "relative_strength": -31.225992, "rate_of_change": -0.2556092382290789, "market_dynamics": 1.876622, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.18, "close": 2.78, "volume": 58629}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.595273, "activity_20": 2.36181, "activity_30": 2.303054}, "trend_signal": 0, "fair_value": 9.050321, "relative_strength": -28.871697, "rate_of_change": -0.5125285467722878, "market_dynamics": 1.88708, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.78, "high": 3.26, "low": 2.54, "close": 2.76, "volume": 36348}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.649091, "activity_20": 2.413333, "activity_30": 2.330839}, "trend_signal": 1, "fair_value": 8.885321, "relative_strength": -26.590005, "rate_of_change": -0.6153263616666296, "market_dynamics": 1.883518, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.6, "close": 2.78, "volume": 18850}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.694545, "activity_20": 2.464571, "activity_30": 2.360839}, "trend_signal": 1, "fair_value": 8.734872, "relative_strength": -21.626686, "rate_of_change": -0.18717062634988857, "market_dynamics": 1.868618, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.52, "close": 2.8, "volume": 10414}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.732364, "activity_20": 2.514619, "activity_30": 2.392409}, "trend_signal": 1, "fair_value": 8.557308, "relative_strength": -16.945464, "rate_of_change": 0.0, "market_dynamics": 1.848151, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.58, "close": 2.64, "volume": 34171}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.736, "activity_10": 2.729091, "activity_20": 2.545095, "activity_30": 2.413656}, "trend_signal": 1, "fair_value": 8.379038, "relative_strength": -18.845671, "rate_of_change": -0.11542121820237175, "market_dynamics": 1.731627, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 3.0, "low": 2.32, "close": 2.66, "volume": 9667}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.719636, "activity_20": 2.57381, "activity_30": 2.436366}, "trend_signal": 1, "fair_value": 8.216923, "relative_strength": -15.81324, "rate_of_change": -0.07222703639514139, "market_dynamics": 1.556098, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.66, "high": 3.44, "low": 2.38, "close": 3.0, "volume": 54771}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.775636, "activity_20": 2.630905, "activity_30": 2.481118}, "trend_signal": 1, "fair_value": 8.050256, "relative_strength": -1.151159, "rate_of_change": 0.9105363362532605, "market_dynamics": 1.591845, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 3.4, "low": 2.56, "close": 2.8, "volume": 21220}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.785091, "activity_20": 2.662952, "activity_30": 2.511613}, "trend_signal": 1, "fair_value": 7.918205, "relative_strength": -4.636436, "rate_of_change": 0.8737039349332509, "market_dynamics": 1.338887, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.44, "close": 2.88, "volume": 79188}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.803636, "activity_20": 2.699762, "activity_30": 2.545957}, "trend_signal": 1, "fair_value": 7.792756, "relative_strength": 2.506754, "rate_of_change": 1.2068577017098225, "market_dynamics": 1.213618, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.34, "close": 3.1, "volume": 114901}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.860364, "activity_20": 2.752667, "activity_30": 2.592667}, "trend_signal": 1, "fair_value": 7.677051, "relative_strength": 12.004813, "rate_of_change": 1.136363636363642, "market_dynamics": 1.230118, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 4.48, "low": 2.76, "close": 3.98, "volume": 112594}, "trend_line": 2.459333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.071273, "activity_20": 2.884095, "activity_30": 2.694409}, "trend_signal": 1, "fair_value": 7.566667, "relative_strength": 44.992969, "rate_of_change": 2.344277985851018, "market_dynamics": 1.262528, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.62, "high": 4.08, "low": 3.28, "close": 3.7, "volume": 44962}, "trend_line": 2.506, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.209455, "activity_20": 2.979143, "activity_30": 2.774452}, "trend_signal": 1, "fair_value": 7.447436, "relative_strength": 30.90694, "rate_of_change": 1.8975470178296225, "market_dynamics": 1.457748, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.52, "high": 4.1, "low": 3.26, "close": 3.9, "volume": 45133}, "trend_line": 2.565, "activity_lines": {"activity_5": 3.688, "activity_10": 3.366909, "activity_20": 3.085619, "activity_30": 2.864387}, "trend_signal": 1, "fair_value": 7.334936, "relative_strength": 41.404145, "rate_of_change": 2.3543495610534784, "market_dynamics": 1.584501, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.42, "close": 3.7, "volume": 18930}, "trend_line": 2.625333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.467636, "activity_20": 3.164762, "activity_30": 2.937613}, "trend_signal": 1, "fair_value": 7.223397, "relative_strength": 39.224148, "rate_of_change": 2.352163742690057, "market_dynamics": 1.599131, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 5.0, "low": 3.4, "close": 4.5, "volume": 89212}, "trend_line": 2.713, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.697455, "activity_20": 3.312667, "activity_30": 3.058559}, "trend_signal": 1, "fair_value": 7.115385, "relative_strength": 67.764259, "rate_of_change": 3.3392716276373386, "market_dynamics": 1.627249, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.22, "close": 4.9, "volume": 99851}, "trend_line": 2.815667, "activity_lines": {"activity_5": 4.34, "activity_10": 3.966182, "activity_20": 3.487238, "activity_30": 3.199656}, "trend_signal": 1, "fair_value": 7.012821, "relative_strength": 79.51291, "rate_of_change": 3.7842609657205983, "market_dynamics": 1.803387, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.88, "high": 4.88, "low": 3.96, "close": 4.14, "volume": 123393}, "trend_line": 2.895667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.056, "activity_20": 3.579714, "activity_30": 3.285097}, "trend_signal": 1, "fair_value": 6.919744, "relative_strength": 50.563036, "rate_of_change": 2.8412450762110746, "market_dynamics": 1.828144, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04, "high": 4.36, "low": 3.98, "close": 4.24, "volume": 46280}, "trend_line": 2.963667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.143273, "activity_20": 3.673619, "activity_30": 3.371828}, "trend_signal": 1, "fair_value": 6.839231, "relative_strength": 48.415784, "rate_of_change": 2.348336324584286, "market_dynamics": 1.831802, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.04, "close": 4.22, "volume": 23781}, "trend_line": 3.042333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.200727, "activity_20": 3.757333, "activity_30": 3.452882}, "trend_signal": 1, "fair_value": 6.762308, "relative_strength": 44.128254, "rate_of_change": 2.6543467940224095, "market_dynamics": 1.579152, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.08, "high": 4.32, "low": 4.08, "close": 4.32, "volume": 26892}, "trend_line": 3.12, "activity_lines": {"activity_5": 4.292, "activity_10": 4.252, "activity_20": 3.843714, "activity_30": 3.535312}, "trend_signal": 1, "fair_value": 6.682436, "relative_strength": 46.726943, "rate_of_change": 2.5528763616606045, "market_dynamics": 1.274533, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.06, "close": 4.48, "volume": 58440}, "trend_line": 3.204667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.310182, "activity_20": 3.938, "activity_30": 3.623054}, "trend_signal": 1, "fair_value": 6.606923, "relative_strength": 52.665001, "rate_of_change": 2.713685897435899, "market_dynamics": 1.108432, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.48, "high": 4.56, "low": 4.06, "close": 4.18, "volume": 35218}, "trend_line": 3.274, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.304727, "activity_20": 3.995619, "activity_30": 3.685978}, "trend_signal": 1, "fair_value": 6.542564, "relative_strength": 37.655518, "rate_of_change": 2.1635009191282544, "market_dynamics": 0.864714, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.26, "high": 5.0, "low": 3.12, "close": 3.24, "volume": 165848}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.948, "activity_10": 4.119636, "activity_20": 3.956952, "activity_30": 3.683785}, "trend_signal": 1, "fair_value": 6.486538, "relative_strength": 6.598129, "rate_of_change": 1.0995723885155784, "market_dynamics": 0.476412, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.24, "high": 3.36, "low": 2.84, "close": 2.88, "volume": 122988}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.881091, "activity_20": 3.88181, "activity_30": 3.656043}, "trend_signal": 1, "fair_value": 6.441795, "relative_strength": -4.86957, "rate_of_change": 0.7452265861027189, "market_dynamics": 0.026212, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.86, "high": 3.46, "low": 2.76, "close": 3.02, "volume": 102566}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.682909, "activity_20": 3.819619, "activity_30": 3.635742}, "trend_signal": 0, "fair_value": 6.37141, "relative_strength": -0.300949, "rate_of_change": 0.9196120632135106, "market_dynamics": -0.455736, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.2, "close": 2.58, "volume": 187460}, "trend_line": 3.356, "activity_lines": {"activity_5": 2.952, "activity_10": 3.431636, "activity_20": 3.713714, "activity_30": 3.585075}, "trend_signal": 0, "fair_value": 6.310641, "relative_strength": -13.123932, "rate_of_change": -0.27732768198571306, "market_dynamics": -0.72584, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.4, "close": 2.52, "volume": 24282}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.732, "activity_10": 3.211636, "activity_20": 3.602476, "activity_30": 3.53114}, "trend_signal": 0, "fair_value": 6.242308, "relative_strength": -13.260192, "rate_of_change": 0.07946960667461851, "market_dynamics": -0.953324, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.24, "close": 2.28, "volume": 53175}, "trend_line": 3.351333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.977455, "activity_20": 3.470667, "activity_30": 3.461548}, "trend_signal": 0, "fair_value": 6.176795, "relative_strength": -18.591208, "rate_of_change": -0.21836043882886197, "market_dynamics": -1.07247, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.16, "close": 2.25, "volume": 45281}, "trend_line": 3.333667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.773455, "activity_20": 3.338476, "activity_30": 3.390495}, "trend_signal": 0, "fair_value": 6.115962, "relative_strength": -10.749076, "rate_of_change": -0.5271335316424759, "market_dynamics": -1.171225, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 2.13, "volume": 92583}, "trend_line": 3.312, "activity_lines": {"activity_5": 2.274, "activity_10": 2.583455, "activity_20": 3.197857, "activity_30": 3.312839}, "trend_signal": 0, "fair_value": 6.056538, "relative_strength": -15.242671, "rate_of_change": -0.6499449405114645, "market_dynamics": -1.251527, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.09, "high": 2.17, "low": 2.06, "close": 2.16, "volume": 19142}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.438727, "activity_20": 3.064714, "activity_30": 3.238516}, "trend_signal": 0, "fair_value": 5.999231, "relative_strength": -17.046999, "rate_of_change": -0.6240036231884055, "market_dynamics": -1.250499, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.1, "close": 2.13, "volume": 16770}, "trend_line": 3.270333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.330727, "activity_20": 2.937381, "activity_30": 3.163591}, "trend_signal": 0, "fair_value": 5.943397, "relative_strength": -20.580864, "rate_of_change": -0.6380393597366146, "market_dynamics": -1.262205, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.1, "close": 2.25, "volume": 135945}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.281818, "activity_20": 2.828952, "activity_30": 3.097763}, "trend_signal": 0, "fair_value": 5.888462, "relative_strength": -17.335812, "rate_of_change": -0.5401896381805686, "market_dynamics": -1.139023, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.21, "high": 2.51, "low": 2.16, "close": 2.41, "volume": 94590}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.28, "activity_20": 2.743619, "activity_30": 3.043398}, "trend_signal": 0, "fair_value": 5.834808, "relative_strength": -11.135146, "rate_of_change": -0.39967202298914534, "market_dynamics": -1.074871, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.54, "low": 1.88, "close": 1.88, "volume": 162314}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.190364, "activity_20": 2.613952, "activity_30": 2.955677}, "trend_signal": 0, "fair_value": 5.776859, "relative_strength": -33.176261, "rate_of_change": -0.7819939518475192, "market_dynamics": -0.975121, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.88, "close": 2.12, "volume": 82362}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.165091, "activity_20": 2.519619, "activity_30": 2.885075}, "trend_signal": 0, "fair_value": 5.720064, "relative_strength": -22.866891, "rate_of_change": -0.5599917618989629, "market_dynamics": -0.883798, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.975, "close": 1.995, "volume": 39486}, "trend_line": 3.162833, "activity_lines": {"activity_5": 2.077667, "activity_10": 2.125455, "activity_20": 2.426619, "activity_30": 2.80757}, "trend_signal": 0, "fair_value": 5.652981, "relative_strength": -27.995469, "rate_of_change": -1.0480760296252012, "market_dynamics": -0.902277, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.2, "close": 1.83, "volume": 256894}, "trend_line": 3.1305, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.065364, "activity_20": 2.328119, "activity_30": 2.721581}, "trend_signal": 0, "fair_value": 5.596122, "relative_strength": -34.654183, "rate_of_change": -1.0222797093618265, "market_dynamics": -0.735572, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.815, "high": 1.815, "low": 1.61, "close": 1.65, "volume": 75203}, "trend_line": 3.0895, "activity_lines": {"activity_5": 1.845, "activity_10": 1.980727, "activity_20": 2.223952, "activity_30": 2.626065}, "trend_signal": 0, "fair_value": 5.541314, "relative_strength": -39.590056, "rate_of_change": -1.3096949369110342, "market_dynamics": -0.682863, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.64, "high": 1.795, "low": 1.35, "close": 1.385, "volume": 288466}, "trend_line": 3.032333, "activity_lines": {"activity_5": 1.675, "activity_10": 1.858818, "activity_20": 2.106786, "activity_30": 2.516097}, "trend_signal": 0, "fair_value": 5.483269, "relative_strength": -48.777673, "rate_of_change": -1.8503641365916874, "market_dynamics": -0.52637, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.345, "high": 2.9, "low": 1.345, "close": 2.9, "volume": 456515}, "trend_line": 2.996333, "activity_lines": {"activity_5": 2.043, "activity_10": 2.025909, "activity_20": 2.147881, "activity_30": 2.507559}, "trend_signal": 0, "fair_value": 5.441346, "relative_strength": 3.942521, "rate_of_change": -1.1872047034412128, "market_dynamics": -0.019675, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 4.03, "low": 2.89, "close": 3.83, "volume": 366686}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.669, "activity_10": 2.348636, "activity_20": 2.285071, "activity_30": 2.561344}, "trend_signal": 0, "fair_value": 5.404423, "relative_strength": 35.186306, "rate_of_change": 0.14464346920052143, "market_dynamics": 0.411563, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.08, "close": 3.6, "volume": 184673}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.096, "activity_10": 2.598636, "activity_20": 2.402024, "activity_30": 2.600011}, "trend_signal": 0, "fair_value": 5.376282, "relative_strength": 24.012497, "rate_of_change": -0.33325923869592283, "market_dynamics": 0.862935, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.59, "high": 4.7, "low": 3.43, "close": 3.5, "volume": 350926}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.371667, "activity_10": 2.805909, "activity_20": 2.507738, "activity_30": 2.632871}, "trend_signal": 0, "fair_value": 5.343526, "relative_strength": 19.367794, "rate_of_change": -0.2229268587910389, "market_dynamics": 1.271693, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.92, "low": 3.5, "close": 3.79, "volume": 49421}, "trend_line": 2.960333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.046091, "activity_20": 2.638119, "activity_30": 2.684871}, "trend_signal": 0, "fair_value": 5.308526, "relative_strength": 25.014053, "rate_of_change": -0.793130026809655, "market_dynamics": 1.176091, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.73, "close": 3.81, "volume": 42873}, "trend_line": 2.924, "activity_lines": {"activity_5": 3.716, "activity_10": 3.255182, "activity_20": 2.766738, "activity_30": 2.739688}, "trend_signal": 0, "fair_value": 5.272051, "relative_strength": 27.93544, "rate_of_change": -1.2273281418002622, "market_dynamics": 0.983898, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.76, "close": 3.89, "volume": 22462}, "trend_line": 2.915667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.448091, "activity_20": 2.897119, "activity_30": 2.802011}, "trend_signal": 0, "fair_value": 5.232885, "relative_strength": 25.821599, "rate_of_change": -0.28498632010943653, "market_dynamics": 0.899398, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.72, "close": 3.73, "volume": 27343}, "trend_line": 2.898667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.577455, "activity_20": 3.005738, "activity_30": 2.854548}, "trend_signal": 0, "fair_value": 5.189487, "relative_strength": 18.379813, "rate_of_change": -0.5830569814728467, "market_dynamics": 0.729478, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.44, "close": 3.44, "volume": 33825}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.619545, "activity_20": 3.079833, "activity_30": 2.889473}, "trend_signal": 1, "fair_value": 5.151154, "relative_strength": 6.641202, "rate_of_change": -0.8969640182884148, "market_dynamics": 0.671063, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.0, "close": 3.0, "volume": 29846}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.549091, "activity_20": 3.106357, "activity_30": 2.897688}, "trend_signal": 1, "fair_value": 5.112179, "relative_strength": -5.017869, "rate_of_change": -1.5316777057695876, "market_dynamics": 0.527322, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.88, "close": 2.93, "volume": 9122}, "trend_line": 2.777, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.436545, "activity_20": 3.122071, "activity_30": 2.904226}, "trend_signal": 1, "fair_value": 5.078397, "relative_strength": -7.260209, "rate_of_change": -1.8265493958815118, "market_dynamics": 0.349682, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.66, "close": 2.66, "volume": 13773}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.274364, "activity_20": 3.108405, "activity_30": 2.896677}, "trend_signal": 1, "fair_value": 5.049295, "relative_strength": -15.960502, "rate_of_change": -1.8245228664026014, "market_dynamics": 0.145923, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.62, "volume": 3139}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.798, "activity_10": 3.126182, "activity_20": 3.088405, "activity_30": 2.889817}, "trend_signal": 1, "fair_value": 5.02, "relative_strength": -17.454392, "rate_of_change": -0.7580145198697243, "market_dynamics": -0.079538, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.6, "close": 2.92, "volume": 22921}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.794667, "activity_10": 3.050364, "activity_20": 3.095214, "activity_30": 2.903645}, "trend_signal": 1, "fair_value": 4.987244, "relative_strength": -8.026897, "rate_of_change": 0.049266964486014225, "market_dynamics": -0.193767, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.81, "close": 2.92, "volume": 26622}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.985091, "activity_20": 3.099595, "activity_30": 2.917387}, "trend_signal": 1, "fair_value": 4.949487, "relative_strength": -10.873025, "rate_of_change": -0.12312523088289731, "market_dynamics": -0.337189, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.56, "close": 2.74, "volume": 40692}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.902909, "activity_20": 3.081881, "activity_30": 2.919731}, "trend_signal": 1, "fair_value": 4.916346, "relative_strength": -15.609859, "rate_of_change": 0.197250622950247, "market_dynamics": -0.483138, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.65, "close": 2.81, "volume": 24260}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.852909, "activity_20": 3.067881, "activity_30": 2.926247}, "trend_signal": 1, "fair_value": 4.878462, "relative_strength": -13.289881, "rate_of_change": 0.35684754521963347, "market_dynamics": -0.561648, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 3.22, "low": 2.81, "close": 3.12, "volume": 45228}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.878909, "activity_20": 3.079524, "activity_30": 2.95214}, "trend_signal": 1, "fair_value": 4.845705, "relative_strength": -6.816861, "rate_of_change": 1.0299164995198025, "market_dynamics": -0.55511, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.95, "close": 3.0, "volume": 43498}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.894182, "activity_20": 3.073595, "activity_30": 2.968484}, "trend_signal": 1, "fair_value": 4.813782, "relative_strength": -9.630356, "rate_of_change": 0.9101940642968336, "market_dynamics": -0.514076, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.98, "close": 3.24, "volume": 69849}, "trend_line": 2.808667, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.961091, "activity_20": 3.084095, "activity_30": 2.998699}, "trend_signal": 1, "fair_value": 4.784679, "relative_strength": -1.332276, "rate_of_change": 1.3349367005488004, "market_dynamics": -0.332584, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.74, "close": 2.81, "volume": 96565}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.004, "activity_10": 2.945455, "activity_20": 3.04481, "activity_30": 2.998785}, "trend_signal": 1, "fair_value": 4.745, "relative_strength": -14.997796, "rate_of_change": 0.7713979620937685, "market_dynamics": -0.240687, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.55, "close": 2.67, "volume": 77324}, "trend_line": 2.848333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.906545, "activity_20": 2.992619, "activity_30": 2.988441}, "trend_signal": 1, "fair_value": 4.700577, "relative_strength": -17.180238, "rate_of_change": 0.635967569893712, "market_dynamics": -0.301746, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.39, "close": 2.41, "volume": 46279}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.820182, "activity_20": 2.92119, "activity_30": 2.960161}, "trend_signal": 0, "fair_value": 4.644744, "relative_strength": -26.768577, "rate_of_change": 0.18726742975629587, "market_dynamics": -0.441336, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.22, "close": 2.22, "volume": 16153}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.703091, "activity_20": 2.837333, "activity_30": 2.91928}, "trend_signal": 0, "fair_value": 4.597564, "relative_strength": -32.779379, "rate_of_change": -0.22196002546899424, "market_dynamics": -0.723947, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.17, "close": 2.37, "volume": 29799}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.626, "activity_20": 2.773857, "activity_30": 2.888484}, "trend_signal": 0, "fair_value": 4.556218, "relative_strength": -27.274181, "rate_of_change": 0.5736596316623335, "market_dynamics": -0.905311, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.2, "close": 2.34, "volume": 70603}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.553455, "activity_20": 2.714286, "activity_30": 2.854699}, "trend_signal": 0, "fair_value": 4.513654, "relative_strength": -27.900704, "rate_of_change": 0.2560702763275211, "market_dynamics": -0.984484, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.24, "close": 2.24, "volume": 14340}, "trend_line": 2.879167, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.47, "activity_20": 2.65219, "activity_30": 2.813989}, "trend_signal": 0, "fair_value": 4.472115, "relative_strength": -29.967672, "rate_of_change": 0.2844653430860262, "market_dynamics": -1.047136, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 7289}, "trend_line": 2.892167, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.393273, "activity_20": 2.596048, "activity_30": 2.771462}, "trend_signal": 0, "fair_value": 4.428013, "relative_strength": -29.949606, "rate_of_change": 0.4515194846287258, "market_dynamics": -1.079302, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.985, "close": 2.05, "volume": 23160}, "trend_line": 2.9055, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.302, "activity_20": 2.530905, "activity_30": 2.717129}, "trend_signal": 0, "fair_value": 4.380449, "relative_strength": -36.285485, "rate_of_change": 0.46100380787139256, "market_dynamics": -1.149984, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.985, "high": 3.0, "low": 1.88, "close": 1.955, "volume": 82832}, "trend_line": 2.9245, "activity_lines": {"activity_5": 2.097, "activity_10": 2.210727, "activity_20": 2.463333, "activity_30": 2.655806}, "trend_signal": 0, "fair_value": 4.328878, "relative_strength": -39.476573, "rate_of_change": 0.653932197556363, "market_dynamics": -1.182753, "expectation": {"probability": 37.6816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.955, "high": 1.995, "low": 1.92, "close": 1.955, "volume": 19884}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.028333, "activity_10": 2.142818, "activity_20": 2.400738, "activity_30": 2.593258}, "trend_signal": 0, "fair_value": 4.280513, "relative_strength": -37.918412, "rate_of_change": -1.077107197811602, "market_dynamics": -1.235138, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.96, "high": 1.985, "low": 1.88, "close": 1.91, "volume": 26941}, "trend_line": 2.829, "activity_lines": {"activity_5": 1.970333, "activity_10": 2.082273, "activity_20": 2.3385, "activity_30": 2.529839}, "trend_signal": 0, "fair_value": 4.235321, "relative_strength": -38.489915, "rate_of_change": -2.212236432768739, "market_dynamics": -1.295043, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.81, "close": 1.905, "volume": 68660}, "trend_line": 2.7725, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.034636, "activity_20": 2.279357, "activity_30": 2.470226}, "trend_signal": 0, "fair_value": 4.194071, "relative_strength": -39.259495, "rate_of_change": -1.9971721456345075, "market_dynamics": -1.283374, "expectation": {"probability": 37.0094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.895, "high": 1.935, "low": 1.87, "close": 1.875, "volume": 9296}, "trend_line": 2.718333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.990727, "activity_20": 2.220762, "activity_30": 2.412323}, "trend_signal": 0, "fair_value": 4.152885, "relative_strength": -39.110645, "rate_of_change": -1.953724075743916, "market_dynamics": -1.457713, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.84, "close": 1.895, "volume": 40594}, "trend_line": 2.655167, "activity_lines": {"activity_5": 1.897667, "activity_10": 1.956727, "activity_20": 2.169048, "activity_30": 2.359204}, "trend_signal": 0, "fair_value": 4.11125, "relative_strength": -38.929487, "rate_of_change": -2.3237035344823402, "market_dynamics": -1.464419, "expectation": {"probability": 35.1783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.835, "high": 1.845, "low": 1.76, "close": 1.76, "volume": 25297}, "trend_line": 2.586833, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.906818, "activity_20": 2.109357, "activity_30": 2.301452}, "trend_signal": 0, "fair_value": 4.070288, "relative_strength": -43.455049, "rate_of_change": -2.5736234293360876, "market_dynamics": -1.456326, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.63, "close": 1.645, "volume": 30628}, "trend_line": 2.512, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.846545, "activity_20": 2.043381, "activity_30": 2.240688}, "trend_signal": 0, "fair_value": 4.034423, "relative_strength": -43.307933, "rate_of_change": -2.892842328824471, "market_dynamics": -1.501995, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.61, "close": 1.61, "volume": 33347}, "trend_line": 2.441333, "activity_lines": {"activity_5": 1.705, "activity_10": 1.790727, "activity_20": 1.979619, "activity_30": 2.182495}, "trend_signal": 0, "fair_value": 3.999295, "relative_strength": -43.663527, "rate_of_change": -2.813176751592349, "market_dynamics": -1.426277, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.5, "close": 1.515, "volume": 58456}, "trend_line": 2.377167, "activity_lines": {"activity_5": 1.624333, "activity_10": 1.728727, "activity_20": 1.914, "activity_30": 2.122731}, "trend_signal": 0, "fair_value": 3.964647, "relative_strength": -43.645606, "rate_of_change": -2.6283182179571636, "market_dynamics": -1.3854, "expectation": {"probability": 36.759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.51, "close": 1.59, "volume": 43869}, "trend_line": 2.330167, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.690091, "activity_20": 1.862595, "activity_30": 2.071946}, "trend_signal": 0, "fair_value": 3.928173, "relative_strength": -40.422942, "rate_of_change": -1.9771433811760029, "market_dynamics": -1.316209, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.51, "close": 1.57, "volume": 4956}, "trend_line": 2.284833, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.654455, "activity_20": 1.817143, "activity_30": 2.022903}, "trend_signal": 0, "fair_value": 3.890288, "relative_strength": -42.653383, "rate_of_change": -1.945525792786525, "market_dynamics": -1.296629, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 1.85, "low": 1.51, "close": 1.62, "volume": 113979}, "trend_line": 2.250167, "activity_lines": {"activity_5": 1.586, "activity_10": 1.634909, "activity_20": 1.782357, "activity_30": 1.980011}, "trend_signal": 0, "fair_value": 3.854006, "relative_strength": -43.079746, "rate_of_change": -1.5172224840940274, "market_dynamics": -0.993953, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.67, "high": 1.695, "low": 1.63, "close": 1.695, "volume": 22762}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.634273, "activity_20": 1.759714, "activity_30": 1.944194}, "trend_signal": 0, "fair_value": 3.818974, "relative_strength": -41.322519, "rate_of_change": -1.3702982934155568, "market_dynamics": -0.669197, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.695, "high": 2.3, "low": 1.65, "close": 2.18, "volume": 179835}, "trend_line": 2.194667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.725636, "activity_20": 1.786667, "activity_30": 1.941656}, "trend_signal": 0, "fair_value": 3.78359, "relative_strength": -22.272797, "rate_of_change": -1.111415006220331, "market_dynamics": 0.037853, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.02, "close": 2.08, "volume": 32933}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.934333, "activity_10": 1.793273, "activity_20": 1.804286, "activity_30": 1.934258}, "trend_signal": 0, "fair_value": 3.749231, "relative_strength": -24.478828, "rate_of_change": -1.2758199763335407, "market_dynamics": 0.620919, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.47, "low": 2.08, "close": 2.47, "volume": 142902}, "trend_line": 2.157667, "activity_lines": {"activity_5": 2.148, "activity_10": 1.928455, "activity_20": 1.860429, "activity_30": 1.953828}, "trend_signal": 0, "fair_value": 3.715705, "relative_strength": -10.357993, "rate_of_change": -0.41538455147929504, "market_dynamics": 1.085003, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.98, "low": 2.2, "close": 2.78, "volume": 164956}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.405, "activity_10": 2.107091, "activity_20": 1.945476, "activity_30": 1.993978}, "trend_signal": 0, "fair_value": 3.690577, "relative_strength": 1.744962, "rate_of_change": -0.04634635465064303, "market_dynamics": 1.537222, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.62, "close": 2.7, "volume": 39671}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.250545, "activity_20": 2.020333, "activity_30": 2.029032}, "trend_signal": 0, "fair_value": 3.665833, "relative_strength": -4.634747, "rate_of_change": -0.6491498223879826, "market_dynamics": 1.436779, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.4, "close": 2.4, "volume": 36180}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.319636, "activity_20": 2.064333, "activity_30": 2.045634}, "trend_signal": 0, "fair_value": 3.641731, "relative_strength": -14.95106, "rate_of_change": -0.9334161584604616, "market_dynamics": 1.40039, "expectation": {"probability": 41.998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d538a228-518b-4586-86cf-3ba8b1c4626b/", "share_image": "https://sharemaestro.com/terminal/d538a228-518b-4586-86cf-3ba8b1c4626b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}