{"ticker": {"uuid": "d53916ff-4052-4001-9e42-477eb983d8ac", "symbol": "CHSS", "name": "UBSLFS-UBS CoreBBG US Tr.10+UEN", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSS fell 1.90%, moving from 8.53 to 8.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.47 on the latest week. Expectation is positive at 63.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.37"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2718, "high": 8.3904, "low": 8.2718, "close": 8.3706, "volume": 57850}, "trend_line": 8.418042, "activity_lines": {"activity_5": 8.301827, "activity_10": 8.322716, "activity_20": 8.377769, "activity_30": 8.391678}, "trend_signal": 0, "fair_value": 8.405395, "relative_strength": null, "rate_of_change": -0.10498536292574145, "market_dynamics": -0.471945, "expectation": {"probability": 63.7987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 8.31797, "high": 8.31797, "low": 8.198722, "close": 8.198722, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.226677, "high": 8.272812, "low": 8.123655, "close": 8.123655, "volume": 16209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.161189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.127564, "high": 8.205369, "low": 8.096873, "close": 8.16764, "volume": 9837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.163339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.148091, "high": 8.221008, "low": 8.135579, "close": 8.135579, "volume": 21581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.156399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1174, "high": 8.29842, "low": 8.078693, "close": 8.29842, "volume": 22953}, "trend_line": null, "activity_lines": {"activity_5": 8.198891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.184803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.32012, "high": 8.452073, "low": 8.314255, "close": 8.400856, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": 8.270909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.220812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.399487, "high": 8.435652, "low": 8.310541, "close": 8.325984, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 8.304493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.334781, "high": 8.391081, "low": 8.28454, "close": 8.36254, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 8.336775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.376811, "high": 8.439757, "low": 8.331653, "close": 8.407698, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 8.371116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.26901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.378179, "high": 8.558614, "low": 8.373292, "close": 8.558614, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 8.43762, "activity_10": 8.360475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.604945, "high": 8.690567, "low": 8.565651, "close": 8.604944, "volume": 63075}, "trend_line": null, "activity_lines": {"activity_5": 8.502222, "activity_10": 8.416288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.584418, "high": 8.758597, "low": 8.584418, "close": 8.670041, "volume": 3975}, "trend_line": null, "activity_lines": {"activity_5": 8.574917, "activity_10": 8.476552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.354558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.602207, "high": 8.69956, "low": 8.585591, "close": 8.636026, "volume": 12677}, "trend_line": null, "activity_lines": {"activity_5": 8.613337, "activity_10": 8.520696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.376209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.623516, "high": 8.679034, "low": 8.566824, "close": 8.582659, "volume": 7525}, "trend_line": null, "activity_lines": {"activity_5": 8.615735, "activity_10": 8.546621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.390956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.514238, "high": 8.614132, "low": 8.43663, "close": 8.502705, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 8.579818, "activity_10": 8.549881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.500749, "high": 8.649906, "low": 8.500749, "close": 8.621756, "volume": 20425}, "trend_line": null, "activity_lines": {"activity_5": 8.587311, "activity_10": 8.571072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.412365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.625079, "high": 8.678056, "low": 8.60084, "close": 8.60084, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 8.586712, "activity_10": 8.584443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.423452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.56135, "high": 8.56135, "low": 8.435262, "close": 8.435262, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 8.535534, "activity_10": 8.562712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.424108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.413953, "high": 8.438389, "low": 8.285714, "close": 8.285714, "volume": 5725}, "trend_line": null, "activity_lines": {"activity_5": 8.44789, "activity_10": 8.512468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.416824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.326962, "high": 8.386976, "low": 8.287865, "close": 8.37075, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 8.408389, "activity_10": 8.479904, "activity_20": 8.47299, "activity_30": null}, "trend_signal": 0, "fair_value": 8.41452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34006, "high": 8.34006, "low": 8.318946, "close": 8.322075, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 8.361459, "activity_10": 8.441905, "activity_20": 8.464185, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.38033, "high": 8.384044, "low": 8.315232, "close": 8.315232, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 8.332227, "activity_10": 8.407805, "activity_20": 8.454142, "activity_30": null}, "trend_signal": 0, "fair_value": 8.405805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.360977, "high": 8.463412, "low": 8.325789, "close": 8.457352, "volume": 8130}, "trend_line": null, "activity_lines": {"activity_5": 8.369408, "activity_10": 8.405995, "activity_20": 8.456721, "activity_30": null}, "trend_signal": 0, "fair_value": 8.408046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.399097, "high": 8.55099, "low": 8.384435, "close": 8.497035, "volume": 4650}, "trend_line": null, "activity_lines": {"activity_5": 8.418345, "activity_10": 8.41465, "activity_20": 8.461701, "activity_30": null}, "trend_signal": 0, "fair_value": 8.411754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.451683, "high": 8.451683, "low": 8.260496, "close": 8.357654, "volume": 67920}, "trend_line": null, "activity_lines": {"activity_5": 8.406734, "activity_10": 8.39952, "activity_20": 8.451684, "activity_30": null}, "trend_signal": 0, "fair_value": 8.40959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.335758, "high": 8.335758, "low": 8.156497, "close": 8.237429, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 8.35592, "activity_10": 8.365167, "activity_20": 8.429936, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.278872, "high": 8.358239, "low": 8.241338, "close": 8.308585, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 8.334468, "activity_10": 8.35074, "activity_20": 8.415743, "activity_30": null}, "trend_signal": 0, "fair_value": 8.399473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.2642, "high": 8.4776, "low": 8.2512, "close": 8.4776, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 8.369798, "activity_10": 8.372357, "activity_20": 8.417729, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.4948, "high": 8.56, "low": 8.494, "close": 8.5124, "volume": 23969}, "trend_line": null, "activity_lines": {"activity_5": 8.415378, "activity_10": 8.399531, "activity_20": 8.422481, "activity_30": null}, "trend_signal": 0, "fair_value": 8.406061, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255499, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.49, "high": 8.606, "low": 8.49, "close": 8.606, "volume": 0}, "trend_line": 8.412726, "activity_lines": {"activity_5": 8.491133, "activity_10": 8.439601, "activity_20": 8.43565, "activity_30": 8.441577}, "trend_signal": 1, "fair_value": 8.412726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260131, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6734, "high": 8.6924, "low": 8.608, "close": 8.6252, "volume": 2150}, "trend_line": 8.426942, "activity_lines": {"activity_5": 8.556732, "activity_10": 8.478886, "activity_20": 8.450421, "activity_30": 8.455285}, "trend_signal": 1, "fair_value": 8.41958, "relative_strength": null, "rate_of_change": 0.1689820873757343, "market_dynamics": -0.063691, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5744, "high": 8.6258, "low": 8.4972, "close": 8.5328, "volume": 1077}, "trend_line": 8.44058, "activity_lines": {"activity_5": 8.56568, "activity_10": 8.495859, "activity_20": 8.456295, "activity_30": 8.462114}, "trend_signal": 1, "fair_value": 8.423118, "relative_strength": null, "rate_of_change": 0.16183806652520286, "market_dynamics": 0.051712, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5632, "high": 8.5806, "low": 8.4014, "close": 8.4014, "volume": 0}, "trend_line": 8.448372, "activity_lines": {"activity_5": 8.51588, "activity_10": 8.484985, "activity_20": 8.450309, "activity_30": 8.459586}, "trend_signal": 1, "fair_value": 8.42246, "relative_strength": null, "rate_of_change": 0.09231593089574701, "market_dynamics": 0.051422, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3632, "high": 8.4524, "low": 8.363, "close": 8.4086, "volume": 4310}, "trend_line": 8.457472, "activity_lines": {"activity_5": 8.47356, "activity_10": 8.476438, "activity_20": 8.446126, "activity_30": 8.457021}, "trend_signal": 0, "fair_value": 8.422052, "relative_strength": null, "rate_of_change": 0.10771305998360785, "market_dynamics": 0.056375, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4496, "high": 8.5414, "low": 8.4212, "close": 8.5052, "volume": 1075}, "trend_line": 8.464365, "activity_lines": {"activity_5": 8.47036, "activity_10": 8.487062, "activity_20": 8.451972, "activity_30": 8.4601}, "trend_signal": 0, "fair_value": 8.424428, "relative_strength": null, "rate_of_change": 0.08150189560191973, "market_dynamics": 0.056075, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.473, "high": 8.4748, "low": 8.3588, "close": 8.3588, "volume": 1075}, "trend_line": 8.462963, "activity_lines": {"activity_5": 8.42508, "activity_10": 8.468385, "activity_20": 8.443863, "activity_30": 8.453289}, "trend_signal": 0, "fair_value": 8.422605, "relative_strength": null, "rate_of_change": -0.016563557927860736, "market_dynamics": -0.046269, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3508, "high": 8.3894, "low": 8.302, "close": 8.3644, "volume": 2150}, "trend_line": 8.464244, "activity_lines": {"activity_5": 8.399427, "activity_10": 8.44852, "activity_20": 8.43754, "activity_30": 8.44693}, "trend_signal": 0, "fair_value": 8.421032, "relative_strength": null, "rate_of_change": 0.015136542603347451, "market_dynamics": -0.150213, "expectation": {"probability": 63.8202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3682, "high": 8.4132, "low": 8.3572, "close": 8.3836, "volume": 6450}, "trend_line": 8.464946, "activity_lines": {"activity_5": 8.3914, "activity_10": 8.431131, "activity_20": 8.434171, "activity_30": 8.441727}, "trend_signal": 0, "fair_value": 8.420047, "relative_strength": null, "rate_of_change": 0.008293711759711182, "market_dynamics": -0.246522, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.365, "high": 8.3702, "low": 8.2906, "close": 8.2906, "volume": 2151}, "trend_line": 8.461042, "activity_lines": {"activity_5": 8.35356, "activity_10": 8.398542, "activity_20": 8.42219, "activity_30": 8.430479}, "trend_signal": 0, "fair_value": 8.416727, "relative_strength": null, "rate_of_change": -0.046119609032338485, "market_dynamics": -0.4216, "expectation": {"probability": 68.6842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.318, "high": 8.3532, "low": 8.2698, "close": 8.3196, "volume": 11825}, "trend_line": 8.453075, "activity_lines": {"activity_5": 8.333253, "activity_10": 8.375258, "activity_20": 8.412949, "activity_30": 8.421354}, "trend_signal": 0, "fair_value": 8.414299, "relative_strength": null, "rate_of_change": -0.094160979226917, "market_dynamics": -0.433025, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3002, "high": 8.3196, "low": 8.213, "close": 8.213, "volume": 2150}, "trend_line": 8.440011, "activity_lines": {"activity_5": 8.289787, "activity_10": 8.3378, "activity_20": 8.393799, "activity_30": 8.405865}, "trend_signal": 0, "fair_value": 8.409389, "relative_strength": null, "rate_of_change": -0.15454730970682226, "market_dynamics": -0.48054, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1782, "high": 8.296, "low": 8.1532, "close": 8.2764, "volume": 7526}, "trend_line": 8.426889, "activity_lines": {"activity_5": 8.277173, "activity_10": 8.319364, "activity_20": 8.381206, "activity_30": 8.39531}, "trend_signal": 0, "fair_value": 8.406223, "relative_strength": null, "rate_of_change": -0.1554737310176606, "market_dynamics": -0.523985, "expectation": {"probability": 62.2034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2718, "high": 8.3904, "low": 8.2718, "close": 8.3706, "volume": 57850}, "trend_line": 8.418042, "activity_lines": {"activity_5": 8.301827, "activity_10": 8.322716, "activity_20": 8.377769, "activity_30": 8.391678}, "trend_signal": 0, "fair_value": 8.405395, "relative_strength": null, "rate_of_change": -0.10498536292574145, "market_dynamics": -0.471945, "expectation": {"probability": 63.7987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d53916ff-4052-4001-9e42-477eb983d8ac/", "share_image": "https://sharemaestro.com/terminal/d53916ff-4052-4001-9e42-477eb983d8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}