{"ticker": {"uuid": "d53b1fd0-2449-4b4f-a0c7-bd06e76b7674", "symbol": "FREEM", "name": "Freemelt Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FREEM fell 11.28%, moving from 1.49 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.26 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 35.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.26"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.224, "close": 1.322, "volume": 1879409}, "trend_line": 1.5115, "activity_lines": {"activity_5": 1.346933, "activity_10": 1.4084, "activity_20": 1.435462, "activity_30": 1.4688}, "trend_signal": 0, "fair_value": 3.02063, "relative_strength": -36.261727, "rate_of_change": -0.9458475568717577, "market_dynamics": -0.057556, "expectation": {"probability": 35.6137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.34, "close": 7.12, "volume": 77734}, "trend_line": 7.809333, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.732, "activity_20": 8.15781, "activity_30": 8.012946}, "trend_signal": 0, "fair_value": 11.586733, "relative_strength": -26.891276, "rate_of_change": -0.37422179051617344, "market_dynamics": -0.557654, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.46, "close": 6.62, "volume": 65997}, "trend_line": 7.784667, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.448727, "activity_20": 8.015905, "activity_30": 7.936215}, "trend_signal": 0, "fair_value": 11.538039, "relative_strength": -31.618834, "rate_of_change": -0.3158528391605257, "market_dynamics": -0.666091, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.1, "close": 6.22, "volume": 30120}, "trend_line": 7.745333, "activity_lines": {"activity_5": 6.694667, "activity_10": 7.140364, "activity_20": 7.835238, "activity_30": 7.835269}, "trend_signal": 0, "fair_value": 11.486408, "relative_strength": -32.346813, "rate_of_change": -0.5052753059315216, "market_dynamics": -0.93488, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.24, "high": 6.26, "low": 5.86, "close": 6.2, "volume": 22963}, "trend_line": 7.715333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.889818, "activity_20": 7.654476, "activity_30": 7.73557}, "trend_signal": 0, "fair_value": 11.435577, "relative_strength": -33.904639, "rate_of_change": -0.38733002183378507, "market_dynamics": -0.9752, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.82, "close": 6.0, "volume": 16044}, "trend_line": 7.658667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.650909, "activity_20": 7.455619, "activity_30": 7.624903}, "trend_signal": 0, "fair_value": 11.38381, "relative_strength": -33.376573, "rate_of_change": -0.7344595495748516, "market_dynamics": -1.111843, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.56, "low": 6.0, "close": 6.56, "volume": 26855}, "trend_line": 7.638667, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.567273, "activity_20": 7.316857, "activity_30": 7.554022}, "trend_signal": 0, "fair_value": 11.338302, "relative_strength": -26.197998, "rate_of_change": -0.2611420499154809, "market_dynamics": -1.10633, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.2, "close": 6.36, "volume": 3708}, "trend_line": 7.612, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.48, "activity_20": 7.172571, "activity_30": 7.471527}, "trend_signal": 0, "fair_value": 11.291776, "relative_strength": -26.814896, "rate_of_change": -0.3491054132874201, "market_dynamics": -1.101007, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.22, "high": 6.5, "low": 5.86, "close": 6.26, "volume": 49332}, "trend_line": 7.560667, "activity_lines": {"activity_5": 6.308, "activity_10": 6.398909, "activity_20": 7.026476, "activity_30": 7.384301}, "trend_signal": 0, "fair_value": 11.245185, "relative_strength": -27.570203, "rate_of_change": -0.674369416710464, "market_dynamics": -1.038742, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.3, "close": 6.72, "volume": 18148}, "trend_line": 7.552, "activity_lines": {"activity_5": 6.456, "activity_10": 6.424, "activity_20": 6.93819, "activity_30": 7.330065}, "trend_signal": 0, "fair_value": 11.20367, "relative_strength": -19.516473, "rate_of_change": -0.11463274338097394, "market_dynamics": -0.890388, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.38, "close": 6.48, "volume": 42447}, "trend_line": 7.542, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.419273, "activity_20": 6.838952, "activity_30": 7.260903}, "trend_signal": 0, "fair_value": 11.160727, "relative_strength": -21.019615, "rate_of_change": -0.1324152542372853, "market_dynamics": -0.770178, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.26, "high": 6.32, "low": 5.7, "close": 5.76, "volume": 31257}, "trend_line": 7.512667, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.293091, "activity_20": 6.68181, "activity_30": 7.145935}, "trend_signal": 0, "fair_value": 11.112072, "relative_strength": -26.806231, "rate_of_change": -0.3889286661362953, "market_dynamics": -0.680593, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.54, "high": 6.18, "low": 5.18, "close": 5.98, "volume": 55986}, "trend_line": 7.496, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.231636, "activity_20": 6.561048, "activity_30": 7.047054}, "trend_signal": 0, "fair_value": 11.06625, "relative_strength": -22.878977, "rate_of_change": -0.22185197347360117, "market_dynamics": -0.536394, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.74, "close": 5.76, "volume": 15634}, "trend_line": 7.468, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.141818, "activity_20": 6.434857, "activity_30": 6.935054}, "trend_signal": 0, "fair_value": 11.019292, "relative_strength": -25.988984, "rate_of_change": -0.37353255069370955, "market_dynamics": -0.543849, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.26, "close": 5.3, "volume": 24376}, "trend_line": 7.431333, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.976727, "activity_20": 6.283143, "activity_30": 6.795183}, "trend_signal": 0, "fair_value": 10.969123, "relative_strength": -30.643438, "rate_of_change": -0.49098821638992446, "market_dynamics": -0.613708, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3, "high": 5.36, "low": 5.18, "close": 5.18, "volume": 17954}, "trend_line": 7.356667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.806182, "activity_20": 6.136857, "activity_30": 6.649935}, "trend_signal": 0, "fair_value": 10.918783, "relative_strength": -31.807573, "rate_of_change": -1.0047457165491112, "market_dynamics": -0.616975, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.66, "close": 4.66, "volume": 30255}, "trend_line": 7.198667, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.556, "activity_20": 5.958952, "activity_30": 6.475957}, "trend_signal": 0, "fair_value": 10.864828, "relative_strength": -36.900697, "rate_of_change": -2.1477117286945226, "market_dynamics": -0.729295, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.16, "close": 4.37, "volume": 35402}, "trend_line": 7.078333, "activity_lines": {"activity_5": 4.826, "activity_10": 5.287636, "activity_20": 5.771048, "activity_30": 6.293462}, "trend_signal": 0, "fair_value": 10.809316, "relative_strength": -39.679005, "rate_of_change": -1.6716150365060727, "market_dynamics": -0.773166, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.32, "high": 6.9, "low": 4.14, "close": 5.14, "volume": 282553}, "trend_line": 6.943, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.195455, "activity_20": 5.672333, "activity_30": 6.168409}, "trend_signal": 0, "fair_value": 10.761271, "relative_strength": -28.120987, "rate_of_change": -1.9119332193046041, "market_dynamics": -0.586132, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.14, "high": 5.28, "low": 3.74, "close": 4.08, "volume": 285754}, "trend_line": 6.771667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.930909, "activity_20": 5.483905, "activity_30": 5.983699}, "trend_signal": 0, "fair_value": 10.705126, "relative_strength": -43.080578, "rate_of_change": -2.4677084833645364, "market_dynamics": -0.503794, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.08, "high": 4.8, "low": 3.65, "close": 4.35, "volume": 226677}, "trend_line": 6.626, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.763455, "activity_20": 5.337381, "activity_30": 5.827462}, "trend_signal": 0, "fair_value": 10.652167, "relative_strength": -35.354344, "rate_of_change": -2.1511246787533933, "market_dynamics": -0.453455, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.49, "high": 8.88, "low": 4.31, "close": 6.5, "volume": 255059}, "trend_line": 6.542667, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.025636, "activity_20": 5.408238, "activity_30": 5.819333}, "trend_signal": 0, "fair_value": 10.617851, "relative_strength": -1.419134, "rate_of_change": -1.2576667672804187, "market_dynamics": 0.038412, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.06, "high": 7.84, "low": 6.06, "close": 7.12, "volume": 120591}, "trend_line": 6.472, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.387091, "activity_20": 5.541095, "activity_30": 5.856581}, "trend_signal": 0, "fair_value": 10.58918, "relative_strength": 4.665888, "rate_of_change": -1.080094707555793, "market_dynamics": 0.341736, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 7.08, "low": 5.74, "close": 5.8, "volume": 108195}, "trend_line": 6.345333, "activity_lines": {"activity_5": 5.984, "activity_10": 5.487818, "activity_20": 5.545857, "activity_30": 5.813226}, "trend_signal": 0, "fair_value": 10.550244, "relative_strength": -13.734135, "rate_of_change": -1.9571538936959256, "market_dynamics": 0.667395, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.8, "high": 5.94, "low": 4.66, "close": 4.95, "volume": 169292}, "trend_line": 6.215667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.433273, "activity_20": 5.471667, "activity_30": 5.723204}, "trend_signal": 0, "fair_value": 10.505081, "relative_strength": -28.620152, "rate_of_change": -2.0434861338246595, "market_dynamics": 0.9517, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.95, "high": 5.64, "low": 4.88, "close": 5.52, "volume": 43189}, "trend_line": 6.101667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.488727, "activity_20": 5.457714, "activity_30": 5.678323}, "trend_signal": 0, "fair_value": 10.4652, "relative_strength": -20.999781, "rate_of_change": -1.8340750879994034, "market_dynamics": 0.820069, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.52, "high": 5.72, "low": 5.4, "close": 5.46, "volume": 27122}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.53, "activity_10": 5.527091, "activity_20": 5.440333, "activity_30": 5.636925}, "trend_signal": 0, "fair_value": 10.425476, "relative_strength": -22.148572, "rate_of_change": -1.5842719702664871, "market_dynamics": 0.630209, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.4, "close": 5.46, "volume": 8284}, "trend_line": 5.930333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.550909, "activity_20": 5.42819, "activity_30": 5.601763}, "trend_signal": 0, "fair_value": 10.386378, "relative_strength": -23.660516, "rate_of_change": -1.243413821815151, "market_dynamics": 0.535323, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.46, "high": 5.72, "low": 5.34, "close": 5.44, "volume": 27349}, "trend_line": 5.861667, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.551273, "activity_20": 5.418429, "activity_30": 5.570129}, "trend_signal": 0, "fair_value": 10.347734, "relative_strength": -25.716651, "rate_of_change": -1.157877643633171, "market_dynamics": 0.530123, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.44, "high": 5.6, "low": 4.71, "close": 5.6, "volume": 55329}, "trend_line": 5.799, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.575273, "activity_20": 5.42781, "activity_30": 5.553247}, "trend_signal": 0, "fair_value": 10.31093, "relative_strength": -22.682854, "rate_of_change": -1.0690986028377143, "market_dynamics": 0.539832, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.72, "high": 6.84, "low": 5.5, "close": 6.84, "volume": 59846}, "trend_line": 5.793667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.797091, "activity_20": 5.560619, "activity_30": 5.620409}, "trend_signal": 0, "fair_value": 10.284231, "relative_strength": -5.820716, "rate_of_change": -0.09196413174685727, "market_dynamics": 0.693326, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6, "high": 7.84, "low": 6.18, "close": 6.26, "volume": 85823}, "trend_line": 5.765, "activity_lines": {"activity_5": 6.12, "activity_10": 5.868182, "activity_20": 5.636476, "activity_30": 5.650495}, "trend_signal": 0, "fair_value": 10.253511, "relative_strength": -11.25182, "rate_of_change": -0.4947988898913321, "market_dynamics": 0.839349, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.3, "close": 5.72, "volume": 71603}, "trend_line": 5.735, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.845455, "activity_20": 5.658524, "activity_30": 5.647591}, "trend_signal": 0, "fair_value": 10.219167, "relative_strength": -19.205957, "rate_of_change": -0.5203816131829898, "market_dynamics": 0.84428, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7, "high": 6.04, "low": 5.6, "close": 5.64, "volume": 94589}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.833636, "activity_20": 5.67419, "activity_30": 5.641462}, "trend_signal": 0, "fair_value": 10.184737, "relative_strength": -18.027604, "rate_of_change": -0.33710549258937206, "market_dynamics": 0.879856, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.64, "high": 6.2, "low": 5.6, "close": 5.94, "volume": 53152}, "trend_line": 5.707, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.879273, "activity_20": 5.719, "activity_30": 5.655935}, "trend_signal": 0, "fair_value": 10.15306, "relative_strength": -16.057661, "rate_of_change": -0.15163584582516756, "market_dynamics": 0.819958, "expectation": {"probability": 36.2632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.52, "close": 5.78, "volume": 31298}, "trend_line": 5.699667, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.877818, "activity_20": 5.745524, "activity_30": 5.660645}, "trend_signal": 0, "fair_value": 10.120667, "relative_strength": -18.011857, "rate_of_change": -0.12849132644121314, "market_dynamics": 0.592155, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.5, "close": 6.08, "volume": 87682}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.926182, "activity_20": 5.797762, "activity_30": 5.685183}, "trend_signal": 1, "fair_value": 10.090956, "relative_strength": -13.007117, "rate_of_change": -0.28071815423602847, "market_dynamics": 0.611858, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 7.5, "volume": 92816}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.221455, "activity_20": 5.978476, "activity_30": 5.802366}, "trend_signal": 1, "fair_value": 10.072044, "relative_strength": 4.919203, "rate_of_change": 0.6685824486198833, "market_dynamics": 0.761616, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5, "high": 7.86, "low": 6.18, "close": 6.28, "volume": 90970}, "trend_line": 5.722333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.257818, "activity_20": 6.028095, "activity_30": 5.838387}, "trend_signal": 1, "fair_value": 10.044565, "relative_strength": -12.147204, "rate_of_change": 0.011639964367025088, "market_dynamics": 0.841456, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.26, "high": 6.44, "low": 5.92, "close": 6.22, "volume": 63386}, "trend_line": 5.705667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.268, "activity_20": 6.066571, "activity_30": 5.870495}, "trend_signal": 1, "fair_value": 10.01705, "relative_strength": -13.330475, "rate_of_change": -0.29124484716285903, "market_dynamics": 1.027141, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.22, "high": 6.46, "low": 5.86, "close": 6.24, "volume": 65007}, "trend_line": 5.697667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.270545, "activity_20": 6.096762, "activity_30": 5.904968}, "trend_signal": 1, "fair_value": 9.990071, "relative_strength": -12.998855, "rate_of_change": -0.1402114774661754, "market_dynamics": 1.070794, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0, "high": 6.06, "low": 3.68, "close": 3.8, "volume": 261540}, "trend_line": 5.632333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.840364, "activity_20": 5.885571, "activity_30": 5.782538}, "trend_signal": 0, "fair_value": 9.94617, "relative_strength": -46.946956, "rate_of_change": -1.1466798603709203, "market_dynamics": 0.590125, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.5, "close": 3.6, "volume": 77389}, "trend_line": 5.553, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.418545, "activity_20": 5.66819, "activity_30": 5.651419}, "trend_signal": 0, "fair_value": 9.901479, "relative_strength": -48.793456, "rate_of_change": -1.408528224449799, "market_dynamics": -0.01277, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.164957, "high": 5.877777, "low": 2.875589, "close": 4.277213, "volume": 658812}, "trend_line": 5.503574, "activity_lines": {"activity_5": 4.392404, "activity_10": 5.158402, "activity_20": 5.532068, "activity_30": 5.569111}, "trend_signal": 0, "fair_value": 9.862148, "relative_strength": -37.759076, "rate_of_change": -0.8900774356203768, "market_dynamics": -0.334801, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.159658, "high": 4.39, "low": 3.63, "close": 3.63, "volume": 149037}, "trend_line": 5.447907, "activity_lines": {"activity_5": 3.993257, "activity_10": 4.805362, "activity_20": 5.341557, "activity_30": 5.448235}, "trend_signal": 0, "fair_value": 9.81887, "relative_strength": -45.831826, "rate_of_change": -1.0114700011301851, "market_dynamics": -0.83191, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.2, "close": 3.34, "volume": 172338}, "trend_line": 5.386574, "activity_lines": {"activity_5": 3.670109, "activity_10": 4.441595, "activity_20": 5.129713, "activity_30": 5.312241}, "trend_signal": 0, "fair_value": 9.774188, "relative_strength": -49.129501, "rate_of_change": -1.1258084985665031, "market_dynamics": -0.988009, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.38, "high": 4.48, "low": 3.12, "close": 3.47, "volume": 381300}, "trend_line": 5.346907, "activity_lines": {"activity_5": 3.583628, "activity_10": 4.145827, "activity_20": 4.940632, "activity_30": 5.188591}, "trend_signal": 0, "fair_value": 9.731008, "relative_strength": -46.035808, "rate_of_change": -0.7364049950859407, "market_dynamics": -0.844392, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.49, "high": 3.5, "low": 2.85, "close": 2.92, "volume": 606789}, "trend_line": 5.298574, "activity_lines": {"activity_5": 3.335814, "activity_10": 3.797514, "activity_20": 4.708645, "activity_30": 5.032016}, "trend_signal": 0, "fair_value": 9.684675, "relative_strength": -54.627712, "rate_of_change": -0.9039431581660111, "market_dynamics": -0.90923, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.92, "high": 3.17, "low": 2.55, "close": 2.75, "volume": 250093}, "trend_line": 5.218907, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.501565, "activity_20": 4.472563, "activity_30": 4.867592}, "trend_signal": 0, "fair_value": 9.637819, "relative_strength": -56.083818, "rate_of_change": -1.5035554849285977, "market_dynamics": -0.889131, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.23, "close": 2.38, "volume": 672558}, "trend_line": 5.16224, "activity_lines": {"activity_5": 2.796, "activity_10": 3.202525, "activity_20": 4.214052, "activity_30": 4.684437}, "trend_signal": 0, "fair_value": 9.589109, "relative_strength": -62.520254, "rate_of_change": -1.0858020654516363, "market_dynamics": -0.782595, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.37, "high": 2.95, "low": 2.32, "close": 2.42, "volume": 621903}, "trend_line": 5.097907, "activity_lines": {"activity_5": 2.612, "activity_10": 2.980575, "activity_20": 3.974685, "activity_30": 4.507518}, "trend_signal": 0, "fair_value": 9.541315, "relative_strength": -60.781731, "rate_of_change": -1.2462225700471024, "market_dynamics": -0.800874, "expectation": {"probability": 37.3471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.37, "high": 2.77, "low": 2.3, "close": 2.51, "volume": 1450201}, "trend_line": 4.964907, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.844444, "activity_20": 3.764936, "activity_30": 4.340556}, "trend_signal": 0, "fair_value": 9.49475, "relative_strength": -58.890157, "rate_of_change": -2.608913815022518, "market_dynamics": -0.812702, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.22, "close": 2.28, "volume": 826362}, "trend_line": 4.803574, "activity_lines": {"activity_5": 2.414, "activity_10": 2.689949, "activity_20": 3.55114, "activity_30": 4.167337}, "trend_signal": 0, "fair_value": 9.447284, "relative_strength": -61.674678, "rate_of_change": -3.249466707029959, "market_dynamics": -0.775302, "expectation": {"probability": 39.4443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.28, "high": 2.78, "low": 2.26, "close": 2.64, "volume": 522522}, "trend_line": 4.69824, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.624909, "activity_20": 3.38801, "activity_30": 4.027751}, "trend_signal": 0, "fair_value": 9.402792, "relative_strength": -55.16541, "rate_of_change": -2.1928255919446653, "market_dynamics": -0.847955, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.6, "close": 2.8, "volume": 403651}, "trend_line": 4.626574, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.618727, "activity_20": 3.254404, "activity_30": 3.905284}, "trend_signal": 0, "fair_value": 9.359917, "relative_strength": -50.55295, "rate_of_change": -1.525379716659865, "market_dynamics": -0.903571, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.56, "close": 2.64, "volume": 264229}, "trend_line": 4.530574, "activity_lines": {"activity_5": 2.626, "activity_10": 2.598545, "activity_20": 3.120513, "activity_30": 3.777118}, "trend_signal": 0, "fair_value": 9.316563, "relative_strength": -52.878801, "rate_of_change": -2.0749695130781456, "market_dynamics": -0.811708, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64, "high": 3.14, "low": 2.58, "close": 3.12, "volume": 603612}, "trend_line": 4.452574, "activity_lines": {"activity_5": 2.808, "activity_10": 2.678364, "activity_20": 3.047288, "activity_30": 3.686113}, "trend_signal": 0, "fair_value": 9.276841, "relative_strength": -43.48381, "rate_of_change": -1.7216361547123922, "market_dynamics": -0.472096, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.04, "high": 3.8, "low": 2.94, "close": 3.8, "volume": 608127}, "trend_line": 4.39724, "activity_lines": {"activity_5": 3.176, "activity_10": 2.888182, "activity_20": 3.05292, "activity_30": 3.644012}, "trend_signal": 0, "fair_value": 9.206905, "relative_strength": -30.076796, "rate_of_change": -1.2427418387656268, "market_dynamics": -0.037045, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.38, "close": 3.86, "volume": 292079}, "trend_line": 4.344574, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.092909, "activity_20": 3.081886, "activity_30": 3.609351}, "trend_signal": 0, "fair_value": 9.093187, "relative_strength": -30.054974, "rate_of_change": -1.1977058336593027, "market_dynamics": 0.358423, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.32, "close": 3.5, "volume": 174002}, "trend_line": 4.274574, "activity_lines": {"activity_5": 3.548, "activity_10": 3.212, "activity_20": 3.08809, "activity_30": 3.554862}, "trend_signal": 0, "fair_value": 8.962354, "relative_strength": -34.197497, "rate_of_change": -1.6112051492275052, "market_dynamics": 0.554265, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.28, "close": 3.78, "volume": 148476}, "trend_line": 4.172574, "activity_lines": {"activity_5": 3.68, "activity_10": 3.361636, "activity_20": 3.133913, "activity_30": 3.522954}, "trend_signal": 0, "fair_value": 8.840495, "relative_strength": -28.282798, "rate_of_change": -2.386202695286134, "market_dynamics": 0.574063, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.32, "close": 3.56, "volume": 75632}, "trend_line": 4.082574, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.446545, "activity_20": 3.170497, "activity_30": 3.483433}, "trend_signal": 0, "fair_value": 8.728315, "relative_strength": -28.319388, "rate_of_change": -2.1569419739470135, "market_dynamics": 0.510326, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.0, "close": 3.28, "volume": 269524}, "trend_line": 4.00124, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.461455, "activity_20": 3.181558, "activity_30": 3.431655}, "trend_signal": 0, "fair_value": 8.619341, "relative_strength": -32.698261, "rate_of_change": -1.9922235334864722, "market_dynamics": 0.465249, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.02, "close": 3.18, "volume": 156566}, "trend_line": 3.91924, "activity_lines": {"activity_5": 3.384, "activity_10": 3.44, "activity_20": 3.184619, "activity_30": 3.378671}, "trend_signal": 0, "fair_value": 8.506713, "relative_strength": -35.778804, "rate_of_change": -2.0493646969439547, "market_dynamics": 0.45413, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 3.06, "volume": 229407}, "trend_line": 3.82324, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.386909, "activity_20": 3.181476, "activity_30": 3.323236}, "trend_signal": 0, "fair_value": 8.401328, "relative_strength": -37.863853, "rate_of_change": -2.449454486073822, "market_dynamics": 0.411802, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.72, "close": 2.8, "volume": 388077}, "trend_line": 3.723907, "activity_lines": {"activity_5": 3.06, "activity_10": 3.281818, "activity_20": 3.156286, "activity_30": 3.257221}, "trend_signal": 0, "fair_value": 8.268956, "relative_strength": -43.061497, "rate_of_change": -2.5981366589594197, "market_dynamics": 0.360552, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.62, "close": 2.74, "volume": 178096}, "trend_line": 3.612574, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.162909, "activity_20": 3.127952, "activity_30": 3.193743}, "trend_signal": 0, "fair_value": 8.13588, "relative_strength": -40.901121, "rate_of_change": -2.989682610226306, "market_dynamics": 0.245612, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.34, "close": 2.4, "volume": 348038}, "trend_line": 3.442574, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.989091, "activity_20": 3.070714, "activity_30": 3.115512}, "trend_signal": 0, "fair_value": 8.021456, "relative_strength": -48.391993, "rate_of_change": -4.705785957602528, "market_dynamics": 0.093246, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.98, "low": 2.3, "close": 2.36, "volume": 382958}, "trend_line": 3.311907, "activity_lines": {"activity_5": 2.552, "activity_10": 2.833455, "activity_20": 3.012143, "activity_30": 3.045669}, "trend_signal": 0, "fair_value": 7.899405, "relative_strength": -49.664142, "rate_of_change": -3.7956192081854994, "market_dynamics": -0.071889, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.2, "close": 2.42, "volume": 363640}, "trend_line": 3.18524, "activity_lines": {"activity_5": 2.468, "activity_10": 2.716, "activity_20": 2.961143, "activity_30": 2.988127}, "trend_signal": 0, "fair_value": 7.792995, "relative_strength": -48.964036, "rate_of_change": -3.8245941084698423, "market_dynamics": -0.215358, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.24, "close": 2.52, "volume": 261410}, "trend_line": 3.06124, "activity_lines": {"activity_5": 2.46, "activity_10": 2.636364, "activity_20": 2.919476, "activity_30": 2.945208}, "trend_signal": 0, "fair_value": 7.693636, "relative_strength": -45.296887, "rate_of_change": -3.8929562607527113, "market_dynamics": -0.33605, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.99, "close": 2.36, "volume": 342926}, "trend_line": 3.01324, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.550545, "activity_20": 2.862095, "activity_30": 2.899967}, "trend_signal": 0, "fair_value": 7.597482, "relative_strength": -47.933169, "rate_of_change": -1.5679920555069198, "market_dynamics": -0.427569, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.18, "close": 2.4, "volume": 498916}, "trend_line": 2.97324, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.493818, "activity_20": 2.809238, "activity_30": 2.860403}, "trend_signal": 0, "fair_value": 7.499277, "relative_strength": -46.47761, "rate_of_change": -1.3274747447929816, "market_dynamics": -0.440229, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.48, "low": 1.95, "close": 2.06, "volume": 453855}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.391273, "activity_20": 2.723429, "activity_30": 2.801484}, "trend_signal": 0, "fair_value": 7.421713, "relative_strength": -52.775426, "rate_of_change": -2.4857394626737217, "market_dynamics": -0.504078, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.73, "close": 1.89, "volume": 600777}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.278182, "activity_20": 2.62419, "activity_30": 2.736366}, "trend_signal": 0, "fair_value": 7.331905, "relative_strength": -54.728895, "rate_of_change": -2.0004601058243336, "market_dynamics": -0.532378, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.44, "close": 1.66, "volume": 505224}, "trend_line": 2.785333, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.144545, "activity_20": 2.507381, "activity_30": 2.660151}, "trend_signal": 0, "fair_value": 7.239982, "relative_strength": -59.257178, "rate_of_change": -1.970905909303839, "market_dynamics": -0.598963, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.37, "close": 1.52, "volume": 576247}, "trend_line": 2.720333, "activity_lines": {"activity_5": 1.762, "activity_10": 2.006182, "activity_20": 2.381905, "activity_30": 2.578516}, "trend_signal": 0, "fair_value": 7.141392, "relative_strength": -61.197558, "rate_of_change": -2.3336527445730884, "market_dynamics": -0.70408, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.53, "high": 1.99, "low": 1.39, "close": 1.67, "volume": 410901}, "trend_line": 2.678667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.917273, "activity_20": 2.278333, "activity_30": 2.510753}, "trend_signal": 0, "fair_value": 7.056072, "relative_strength": -56.466176, "rate_of_change": -1.5316507207022154, "market_dynamics": -0.806602, "expectation": {"probability": 38.4002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 2.32, "low": 1.66, "close": 2.08, "volume": 535509}, "trend_line": 2.656333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.916182, "activity_20": 2.223952, "activity_30": 2.472129}, "trend_signal": 0, "fair_value": 6.9762, "relative_strength": -44.657509, "rate_of_change": -0.8337729176489596, "market_dynamics": -0.65227, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.08, "high": 2.34, "low": 1.83, "close": 1.92, "volume": 358924}, "trend_line": 2.641, "activity_lines": {"activity_5": 1.842, "activity_10": 1.891091, "activity_20": 2.16281, "activity_30": 2.424624}, "trend_signal": 0, "fair_value": 6.898636, "relative_strength": -49.827499, "rate_of_change": -0.5772243163790097, "market_dynamics": -0.535288, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.94, "high": 2.34, "low": 1.85, "close": 1.91, "volume": 478911}, "trend_line": 2.624, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.873273, "activity_20": 2.108238, "activity_30": 2.377462}, "trend_signal": 0, "fair_value": 6.8187, "relative_strength": -47.90908, "rate_of_change": -0.643695569859898, "market_dynamics": -0.319555, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.61, "close": 1.79, "volume": 700814}, "trend_line": 2.6, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.844727, "activity_20": 2.051143, "activity_30": 2.323656}, "trend_signal": 0, "fair_value": 6.73979, "relative_strength": -48.441779, "rate_of_change": -0.9146341463414642, "market_dynamics": 0.03962, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.79, "close": 0.85, "volume": 1235617}, "trend_line": 2.552333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.655636, "activity_20": 1.912952, "activity_30": 2.210753}, "trend_signal": 0, "fair_value": 6.659726, "relative_strength": -74.802612, "rate_of_change": -1.8333461538461586, "market_dynamics": -0.040318, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.76, "close": 0.8, "volume": 932237}, "trend_line": 2.491, "activity_lines": {"activity_5": 1.234, "activity_10": 1.485636, "activity_20": 1.781571, "activity_30": 2.097699}, "trend_signal": 0, "fair_value": 6.573187, "relative_strength": -75.670489, "rate_of_change": -2.4030171611619586, "market_dynamics": -0.090349, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.78, "close": 0.81, "volume": 281706}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.340364, "activity_20": 1.662476, "activity_30": 1.989247}, "trend_signal": 0, "fair_value": 6.492482, "relative_strength": -74.703698, "rate_of_change": -2.6629064632677717, "market_dynamics": -0.404983, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 2.5, "low": 0.84, "close": 1.85, "volume": 1536643}, "trend_line": 2.398333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.403818, "activity_20": 1.653143, "activity_30": 1.952172}, "trend_signal": 0, "fair_value": 6.421136, "relative_strength": -42.776642, "rate_of_change": -1.0860872853880494, "market_dynamics": -0.328943, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.91, "high": 2.42, "low": 1.39, "close": 1.67, "volume": 760987}, "trend_line": 2.35, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.431091, "activity_20": 1.63119, "activity_30": 1.905183}, "trend_signal": 0, "fair_value": 6.357739, "relative_strength": -47.829045, "rate_of_change": -2.0152747762716836, "market_dynamics": -0.124301, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.419599, "high": 1.419599, "low": 0.818999, "close": 0.839999, "volume": 1413365}, "trend_line": 2.251333, "activity_lines": {"activity_5": 1.256666, "activity_10": 1.304727, "activity_20": 1.535286, "activity_30": 1.807763}, "trend_signal": 0, "fair_value": 6.302033, "relative_strength": -72.839997, "rate_of_change": -4.198595744680863, "market_dynamics": 0.074485, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.02, "high": 1.24, "low": 0.835, "close": 0.87, "volume": 753919}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.148666, "activity_10": 1.198909, "activity_20": 1.449667, "activity_30": 1.718645}, "trend_signal": 0, "fair_value": 6.252482, "relative_strength": -70.4349, "rate_of_change": -4.426977261915479, "market_dynamics": 0.326934, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.745, "close": 0.775, "volume": 1932050}, "trend_line": 2.060833, "activity_lines": {"activity_5": 1.004333, "activity_10": 1.097818, "activity_20": 1.362095, "activity_30": 1.629828}, "trend_signal": 0, "fair_value": 6.196937, "relative_strength": -73.099416, "rate_of_change": -4.221564024544694, "market_dynamics": 0.183584, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.51, "close": 0.61, "volume": 1642830}, "trend_line": 1.955167, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.987545, "activity_20": 1.266643, "activity_30": 1.536226}, "trend_signal": 0, "fair_value": 6.135463, "relative_strength": -77.941127, "rate_of_change": -5.12734413705526, "market_dynamics": 0.048331, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.515, "close": 0.585, "volume": 1781922}, "trend_line": 1.856, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.896364, "activity_20": 1.177905, "activity_30": 1.447828}, "trend_signal": 0, "fair_value": 6.073315, "relative_strength": -77.879601, "rate_of_change": -5.07204755399411, "market_dynamics": -0.043641, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 5.8, "low": 0.58, "close": 2.5, "volume": 21194992}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.175273, "activity_20": 1.28, "activity_30": 1.489376}, "trend_signal": 0, "fair_value": 6.025239, "relative_strength": -2.550157, "rate_of_change": -1.4008620689655185, "market_dynamics": 0.413189, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.99, "high": 1.17, "low": 0.83, "close": 1.04, "volume": 24560114}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.158727, "activity_20": 1.242571, "activity_30": 1.438409}, "trend_signal": 0, "fair_value": 5.970944, "relative_strength": -57.792808, "rate_of_change": -3.897978142076507, "market_dynamics": 0.648448, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.07, "high": 1.25, "low": 0.925, "close": 1.13, "volume": 15097086}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.154182, "activity_20": 1.218571, "activity_30": 1.397849}, "trend_signal": 0, "fair_value": 5.922418, "relative_strength": -52.224628, "rate_of_change": -3.6581115128674098, "market_dynamics": 0.923481, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.08, "volume": 6596116}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.134727, "activity_20": 1.193429, "activity_30": 1.358215}, "trend_signal": 0, "fair_value": 5.869085, "relative_strength": -51.460054, "rate_of_change": -3.383809440056947, "market_dynamics": 1.144757, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.025, "close": 1.045, "volume": 15714555}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.122909, "activity_20": 1.167714, "activity_30": 1.320021}, "trend_signal": 0, "fair_value": 5.819117, "relative_strength": -46.623994, "rate_of_change": -3.4514355528405614, "market_dynamics": 1.025075, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.868, "close": 1.07, "volume": 11672168}, "trend_line": 1.536167, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.127, "activity_20": 1.146643, "activity_30": 1.287086}, "trend_signal": 0, "fair_value": 5.763924, "relative_strength": -44.031228, "rate_of_change": -2.8049984182220786, "market_dynamics": 0.989587, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.115, "low": 0.994, "close": 1.02, "volume": 3600723}, "trend_line": 1.4915, "activity_lines": {"activity_5": 1.053667, "activity_10": 1.117818, "activity_20": 1.123667, "activity_30": 1.253785}, "trend_signal": 0, "fair_value": 5.708796, "relative_strength": -47.260303, "rate_of_change": -2.9076916767512917, "market_dynamics": 0.880209, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.95, "close": 1.02, "volume": 2687023}, "trend_line": 1.444833, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.105909, "activity_20": 1.105738, "activity_30": 1.223366}, "trend_signal": 0, "fair_value": 5.654053, "relative_strength": -47.931894, "rate_of_change": -3.128863560174322, "market_dynamics": 0.729071, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.926, "close": 1.015, "volume": 4519746}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.088636, "activity_20": 1.091619, "activity_30": 1.195634}, "trend_signal": 0, "fair_value": 5.600303, "relative_strength": -48.1066, "rate_of_change": -3.4720967751982363, "market_dynamics": 0.504605, "expectation": {"probability": 37.3426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.95, "close": 0.986, "volume": 4500370}, "trend_line": 1.348867, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.058727, "activity_20": 1.079, "activity_30": 1.169269}, "trend_signal": 0, "fair_value": 5.544187, "relative_strength": -48.684923, "rate_of_change": -3.2839380296515266, "market_dynamics": 0.406024, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.982, "high": 1.7, "low": 0.98, "close": 1.365, "volume": 15945531}, "trend_line": 1.314367, "activity_lines": {"activity_5": 1.124933, "activity_10": 1.090436, "activity_20": 1.106305, "activity_30": 1.17031}, "trend_signal": 0, "fair_value": 5.486912, "relative_strength": -30.949227, "rate_of_change": -2.5577021307512138, "market_dynamics": 0.583661, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.365, "high": 2.52, "low": 1.345, "close": 2.4, "volume": 19662112}, "trend_line": 1.3257, "activity_lines": {"activity_5": 1.564533, "activity_10": 1.330964, "activity_20": 1.229729, "activity_30": 1.240351}, "trend_signal": 0, "fair_value": 5.43595, "relative_strength": 24.529549, "rate_of_change": 0.862240150581994, "market_dynamics": 0.942046, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.38, "high": 2.76, "low": 2.19, "close": 2.23, "volume": 9978927}, "trend_line": 1.337033, "activity_lines": {"activity_5": 1.855467, "activity_10": 1.515855, "activity_20": 1.329343, "activity_30": 1.298692}, "trend_signal": 0, "fair_value": 5.35954, "relative_strength": 14.893938, "rate_of_change": 0.8548691257448756, "market_dynamics": 1.202492, "expectation": {"probability": 34.755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.38, "low": 1.81, "close": 2.16, "volume": 7346842}, "trend_line": 1.3537, "activity_lines": {"activity_5": 2.0424, "activity_10": 1.668018, "activity_20": 1.415529, "activity_30": 1.351787}, "trend_signal": 0, "fair_value": 5.284283, "relative_strength": 10.572438, "rate_of_change": 1.2465660907397191, "market_dynamics": 1.360896, "expectation": {"probability": 34.755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.43, "low": 1.98, "close": 2.25, "volume": 7102203}, "trend_line": 1.378033, "activity_lines": {"activity_5": 2.183, "activity_10": 1.816909, "activity_20": 1.50881, "activity_30": 1.409613}, "trend_signal": 1, "fair_value": 5.224989, "relative_strength": 18.603186, "rate_of_change": 1.7975179138657136, "market_dynamics": 1.194663, "expectation": {"probability": 28.1542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.965, "close": 2.02, "volume": 3808484}, "trend_line": 1.3897, "activity_lines": {"activity_5": 2.162667, "activity_10": 1.902073, "activity_20": 1.577424, "activity_30": 1.45103}, "trend_signal": 1, "fair_value": 5.170309, "relative_strength": 7.559011, "rate_of_change": 0.8466415535767192, "market_dynamics": 1.093885, "expectation": {"probability": 31.4912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.23, "low": 1.97, "close": 2.15, "volume": 3362874}, "trend_line": 1.392033, "activity_lines": {"activity_5": 2.142, "activity_10": 1.9936, "activity_20": 1.6528, "activity_30": 1.500082}, "trend_signal": 1, "fair_value": 5.119348, "relative_strength": 12.791926, "rate_of_change": 0.16787795927179539, "market_dynamics": 1.055523, "expectation": {"probability": 29.2601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.62, "low": 2.09, "close": 2.47, "volume": 5649587}, "trend_line": 1.410367, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.122764, "activity_20": 1.752557, "activity_30": 1.569628}, "trend_signal": 1, "fair_value": 5.067553, "relative_strength": 30.917593, "rate_of_change": 1.3170664775906786, "market_dynamics": 1.056591, "expectation": {"probability": 30.1991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.93, "low": 2.54, "close": 2.64, "volume": 8883092}, "trend_line": 1.4347, "activity_lines": {"activity_5": 2.388, "activity_10": 2.256473, "activity_20": 1.860433, "activity_30": 1.648959}, "trend_signal": 1, "fair_value": 5.013642, "relative_strength": 39.678444, "rate_of_change": 1.7252956145457288, "market_dynamics": 1.232792, "expectation": {"probability": 32.6882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.57, "close": 2.66, "volume": 2436638}, "trend_line": 1.4637, "activity_lines": {"activity_5": 2.506, "activity_10": 2.364273, "activity_20": 1.960548, "activity_30": 1.728011}, "trend_signal": 1, "fair_value": 4.95986, "relative_strength": 41.809684, "rate_of_change": 2.021328500731854, "market_dynamics": 1.229206, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.6, "close": 2.87, "volume": 3634264}, "trend_line": 1.531033, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.479818, "activity_20": 2.070781, "activity_30": 1.81874}, "trend_signal": 1, "fair_value": 4.896848, "relative_strength": 50.942283, "rate_of_change": 4.600191296030613, "market_dynamics": 1.23621, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 3.29, "low": 2.87, "close": 3.2, "volume": 5840092}, "trend_line": 1.611033, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.628, "activity_20": 2.210681, "activity_30": 1.926415}, "trend_signal": 1, "fair_value": 4.841078, "relative_strength": 73.954708, "rate_of_change": 5.225230285695988, "market_dynamics": 1.243161, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.22, "high": 3.34, "low": 2.78, "close": 2.85, "volume": 8110951}, "trend_line": 1.679033, "activity_lines": {"activity_5": 2.908, "activity_10": 2.698, "activity_20": 2.306962, "activity_30": 2.006348}, "trend_signal": 1, "fair_value": 4.783706, "relative_strength": 51.759821, "rate_of_change": 4.220894295771723, "market_dynamics": 1.19197, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.36, "close": 2.4, "volume": 5946028}, "trend_line": 1.697367, "activity_lines": {"activity_5": 2.76, "activity_10": 2.674909, "activity_20": 2.352195, "activity_30": 2.052862}, "trend_signal": 1, "fair_value": 4.726014, "relative_strength": 27.146708, "rate_of_change": 1.0919380381445793, "market_dynamics": 1.026911, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.25, "close": 2.4, "volume": 2886892}, "trend_line": 1.7217, "activity_lines": {"activity_5": 2.628, "activity_10": 2.647455, "activity_20": 2.391143, "activity_30": 2.098194}, "trend_signal": 1, "fair_value": 4.668322, "relative_strength": 25.873555, "rate_of_change": 1.4335732932241487, "market_dynamics": 0.761463, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.12, "close": 2.23, "volume": 2828157}, "trend_line": 1.768033, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.586364, "activity_20": 2.407448, "activity_30": 2.130987}, "trend_signal": 1, "fair_value": 4.618514, "relative_strength": 20.54245, "rate_of_change": 2.6911192426090467, "market_dynamics": 0.293961, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.1, "close": 2.19, "volume": 3136754}, "trend_line": 1.812033, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.514182, "activity_20": 2.414419, "activity_30": 2.158211}, "trend_signal": 1, "fair_value": 4.571014, "relative_strength": 19.218093, "rate_of_change": 2.488641331920843, "market_dynamics": -0.177238, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.805, "close": 1.875, "volume": 4338298}, "trend_line": 1.8487, "activity_lines": {"activity_5": 2.135, "activity_10": 2.384, "activity_20": 2.385819, "activity_30": 2.162273}, "trend_signal": 1, "fair_value": 4.522649, "relative_strength": 2.406938, "rate_of_change": 2.0235282690767775, "market_dynamics": -0.494261, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.875, "high": 2.04, "low": 1.665, "close": 1.99, "volume": 3032803}, "trend_line": 1.8947, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.285545, "activity_20": 2.3641, "activity_30": 2.171389}, "trend_signal": 1, "fair_value": 4.479636, "relative_strength": 8.723993, "rate_of_change": 2.4882349759290334, "market_dynamics": -0.740064, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.74, "close": 1.885, "volume": 3486560}, "trend_line": 1.938033, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.179818, "activity_20": 2.327738, "activity_30": 2.170763}, "trend_signal": 1, "fair_value": 4.438258, "relative_strength": 3.644766, "rate_of_change": 2.2870639151316747, "market_dynamics": -0.796183, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.84, "high": 2.38, "low": 1.78, "close": 2.11, "volume": 4815139}, "trend_line": 1.925033, "activity_lines": {"activity_5": 2.0, "activity_10": 2.129091, "activity_20": 2.308524, "activity_30": 2.181858}, "trend_signal": 1, "fair_value": 4.398322, "relative_strength": 13.045471, "rate_of_change": -0.670783211637774, "market_dynamics": -0.748059, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.86, "close": 1.89, "volume": 2027197}, "trend_line": 1.953367, "activity_lines": {"activity_5": 1.96, "activity_10": 2.052182, "activity_20": 2.26481, "activity_30": 2.179598}, "trend_signal": 1, "fair_value": 4.359155, "relative_strength": 2.678324, "rate_of_change": 1.4718708718240197, "market_dynamics": -0.803094, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.885, "high": 1.985, "low": 1.835, "close": 1.885, "volume": 1148810}, "trend_line": 1.978533, "activity_lines": {"activity_5": 1.938333, "activity_10": 1.998182, "activity_20": 2.223048, "activity_30": 2.175187}, "trend_signal": 0, "fair_value": 4.323803, "relative_strength": 3.302178, "rate_of_change": 1.2883395695739726, "market_dynamics": -0.85214, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.855, "high": 1.94, "low": 1.75, "close": 1.865, "volume": 1672188}, "trend_line": 2.0047, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.958091, "activity_20": 2.181024, "activity_30": 2.167862}, "trend_signal": 0, "fair_value": 4.281271, "relative_strength": -0.57398, "rate_of_change": 1.3225455425812989, "market_dynamics": -0.909293, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.71, "close": 1.755, "volume": 1037914}, "trend_line": 2.028367, "activity_lines": {"activity_5": 1.852, "activity_10": 1.907727, "activity_20": 2.129929, "activity_30": 2.151753}, "trend_signal": 0, "fair_value": 4.237392, "relative_strength": -5.484976, "rate_of_change": 1.1805756472289948, "market_dynamics": -1.069448, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.72, "high": 1.99, "low": 1.655, "close": 1.78, "volume": 2028714}, "trend_line": 2.052033, "activity_lines": {"activity_5": 1.811667, "activity_10": 1.873636, "activity_20": 2.083571, "activity_30": 2.135729}, "trend_signal": 0, "fair_value": 4.197521, "relative_strength": -2.95449, "rate_of_change": 1.1667513817765922, "market_dynamics": -1.114527, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.49, "close": 1.635, "volume": 1878620}, "trend_line": 2.072533, "activity_lines": {"activity_5": 1.745, "activity_10": 1.821364, "activity_20": 2.024548, "activity_30": 2.108824}, "trend_signal": 0, "fair_value": 4.160822, "relative_strength": -11.604307, "rate_of_change": 0.9990092751919554, "market_dynamics": -1.208628, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.365, "close": 1.43, "volume": 1812947}, "trend_line": 2.0862, "activity_lines": {"activity_5": 1.627, "activity_10": 1.741909, "activity_20": 1.948452, "activity_30": 2.06737}, "trend_signal": 0, "fair_value": 4.122553, "relative_strength": -20.727327, "rate_of_change": 0.6594346145513665, "market_dynamics": -1.30619, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.9, "low": 1.36, "close": 1.705, "volume": 2345158}, "trend_line": 2.1092, "activity_lines": {"activity_5": 1.631, "activity_10": 1.720545, "activity_20": 1.9035, "activity_30": 2.042776}, "trend_signal": 0, "fair_value": 4.087969, "relative_strength": -7.908464, "rate_of_change": 1.1024829834148275, "market_dynamics": -1.269025, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.5, "close": 1.59, "volume": 1464898}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.683455, "activity_20": 1.852048, "activity_30": 2.00928}, "trend_signal": 0, "fair_value": 4.048803, "relative_strength": -14.876515, "rate_of_change": 0.9545325241797818, "market_dynamics": -1.278538, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.595, "high": 1.7, "low": 1.45, "close": 1.51, "volume": 1346551}, "trend_line": 2.134167, "activity_lines": {"activity_5": 1.568, "activity_10": 1.637182, "activity_20": 1.798071, "activity_30": 1.969323}, "trend_signal": 0, "fair_value": 4.012585, "relative_strength": -18.496105, "rate_of_change": 0.22701944693480197, "market_dynamics": -1.225031, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.505, "high": 1.585, "low": 1.4, "close": 1.44, "volume": 1666167}, "trend_line": 2.102167, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.589091, "activity_20": 1.743905, "activity_30": 1.924538}, "trend_signal": 0, "fair_value": 3.975918, "relative_strength": -22.336264, "rate_of_change": -1.4994140571005, "market_dynamics": -1.1195, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.36, "close": 1.43, "volume": 896989}, "trend_line": 2.0755, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.547364, "activity_20": 1.697167, "activity_30": 1.881172}, "trend_signal": 0, "fair_value": 3.935085, "relative_strength": -23.449519, "rate_of_change": -1.2685481220093464, "market_dynamics": -1.165845, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.435, "high": 1.475, "low": 1.34, "close": 1.395, "volume": 1421503}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.507545, "activity_20": 1.653857, "activity_30": 1.837269}, "trend_signal": 0, "fair_value": 3.899283, "relative_strength": -26.512122, "rate_of_change": -1.2286196097325983, "market_dynamics": -1.119019, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.395, "high": 1.8, "low": 1.35, "close": 1.61, "volume": 1623156}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.515364, "activity_20": 1.63581, "activity_30": 1.808882}, "trend_signal": 0, "fair_value": 3.866142, "relative_strength": -18.374271, "rate_of_change": -1.040634146341455, "market_dynamics": -0.916244, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.655, "high": 2.09, "low": 1.565, "close": 2.03, "volume": 3286794}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.602182, "activity_20": 1.661524, "activity_30": 1.808968}, "trend_signal": 0, "fair_value": 3.836591, "relative_strength": 0.849038, "rate_of_change": 0.01641471961637453, "market_dynamics": -0.419338, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.975, "high": 1.98, "low": 1.72, "close": 1.845, "volume": 1924387}, "trend_line": 2.018833, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.650818, "activity_20": 1.670571, "activity_30": 1.797097}, "trend_signal": 0, "fair_value": 3.80688, "relative_strength": -7.531534, "rate_of_change": -0.5010842779694449, "market_dynamics": 0.01763, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.815, "high": 1.875, "low": 1.49, "close": 1.6, "volume": 1840666}, "trend_line": 1.989833, "activity_lines": {"activity_5": 1.739, "activity_10": 1.651091, "activity_20": 1.657929, "activity_30": 1.770075}, "trend_signal": 0, "fair_value": 3.774828, "relative_strength": -20.64689, "rate_of_change": -1.436473447778985, "market_dynamics": 0.333018, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.41, "close": 1.525, "volume": 2028843}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.634636, "activity_20": 1.639452, "activity_30": 1.740086}, "trend_signal": 0, "fair_value": 3.743578, "relative_strength": -26.977468, "rate_of_change": -1.867794935554895, "market_dynamics": 0.485065, "expectation": {"probability": 37.4452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.35, "close": 1.415, "volume": 1873216}, "trend_line": 1.911167, "activity_lines": {"activity_5": 1.579667, "activity_10": 1.601455, "activity_20": 1.612714, "activity_30": 1.705398}, "trend_signal": 0, "fair_value": 3.705085, "relative_strength": -32.555878, "rate_of_change": -2.125298373967495, "market_dynamics": 0.236046, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.3, "close": 1.405, "volume": 2028837}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.487, "activity_10": 1.569636, "activity_20": 1.587262, "activity_30": 1.672742}, "trend_signal": 0, "fair_value": 3.653835, "relative_strength": -34.717288, "rate_of_change": -2.555192717329257, "market_dynamics": 0.110123, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.31, "close": 1.35, "volume": 1101794}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.529727, "activity_20": 1.559929, "activity_30": 1.639688}, "trend_signal": 0, "fair_value": 3.611335, "relative_strength": -38.453123, "rate_of_change": -3.31122307342457, "market_dynamics": -0.013994, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.27, "close": 1.3, "volume": 1558899}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.482364, "activity_20": 1.530405, "activity_30": 1.607387}, "trend_signal": 0, "fair_value": 3.560694, "relative_strength": -36.260597, "rate_of_change": -2.869325644330679, "market_dynamics": -0.189482, "expectation": {"probability": 36.2276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.235, "close": 1.49, "volume": 2848752}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.395, "activity_10": 1.471909, "activity_20": 1.521762, "activity_30": 1.590677}, "trend_signal": 0, "fair_value": 3.511142, "relative_strength": -26.687311, "rate_of_change": -1.7343053173241945, "market_dynamics": -0.058572, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.735, "low": 1.28, "close": 1.455, "volume": 2709348}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.416, "activity_10": 1.453364, "activity_20": 1.511571, "activity_30": 1.573667}, "trend_signal": 0, "fair_value": 3.464572, "relative_strength": -24.728121, "rate_of_change": -1.8328157810675285, "market_dynamics": 0.032026, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.595, "low": 1.28, "close": 1.42, "volume": 2479618}, "trend_line": 1.660167, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.431273, "activity_20": 1.499476, "activity_30": 1.55643}, "trend_signal": 0, "fair_value": 3.415982, "relative_strength": -26.667575, "rate_of_change": -1.6003157956503495, "market_dynamics": 0.170629, "expectation": {"probability": 34.3642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.415, "high": 1.645, "low": 1.35, "close": 1.475, "volume": 2462181}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.430273, "activity_20": 1.494333, "activity_30": 1.544484}, "trend_signal": 0, "fair_value": 3.366206, "relative_strength": -26.525742, "rate_of_change": -1.4356387038171408, "market_dynamics": 0.396538, "expectation": {"probability": 33.9732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.458, "high": 1.614, "low": 1.4, "close": 1.548, "volume": 1481593}, "trend_line": 1.625433, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.449273, "activity_20": 1.496905, "activity_30": 1.538785}, "trend_signal": 0, "fair_value": 3.314591, "relative_strength": -26.523495, "rate_of_change": -0.6661235824248568, "market_dynamics": 0.34133, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.56, "high": 1.598, "low": 1.466, "close": 1.566, "volume": 1311183}, "trend_line": 1.6113, "activity_lines": {"activity_5": 1.516133, "activity_10": 1.472491, "activity_20": 1.500629, "activity_30": 1.534951}, "trend_signal": 0, "fair_value": 3.267963, "relative_strength": -27.478013, "rate_of_change": -0.8694913909093731, "market_dynamics": 0.314695, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.568, "high": 1.7, "low": 1.49, "close": 1.548, "volume": 1620280}, "trend_line": 1.600067, "activity_lines": {"activity_5": 1.534533, "activity_10": 1.491691, "activity_20": 1.5033, "activity_30": 1.530867}, "trend_signal": 0, "fair_value": 3.220578, "relative_strength": -26.602076, "rate_of_change": -0.6971389561223886, "market_dynamics": 0.276895, "expectation": {"probability": 34.7591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.616, "high": 1.66, "low": 1.404, "close": 1.478, "volume": 1143738}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.5234, "activity_10": 1.495745, "activity_20": 1.499505, "activity_30": 1.522991}, "trend_signal": 0, "fair_value": 3.176463, "relative_strength": -29.133453, "rate_of_change": -1.3166323660196697, "market_dynamics": 0.163704, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.478, "high": 1.53, "low": 1.3, "close": 1.366, "volume": 2125756}, "trend_line": 1.561533, "activity_lines": {"activity_5": 1.471067, "activity_10": 1.478109, "activity_20": 1.485195, "activity_30": 1.509249}, "trend_signal": 0, "fair_value": 3.13586, "relative_strength": -34.861692, "rate_of_change": -1.1062064597846675, "market_dynamics": 0.113818, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.368, "high": 1.418, "low": 1.3, "close": 1.344, "volume": 1030418}, "trend_line": 1.5435, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.456182, "activity_20": 1.469143, "activity_30": 1.495215}, "trend_signal": 0, "fair_value": 3.096399, "relative_strength": -34.952339, "rate_of_change": -1.1548266991475662, "market_dynamics": -0.047137, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.344, "high": 1.352, "low": 1.21, "close": 1.338, "volume": 2221790}, "trend_line": 1.525933, "activity_lines": {"activity_5": 1.377867, "activity_10": 1.432364, "activity_20": 1.452929, "activity_30": 1.481957}, "trend_signal": 0, "fair_value": 3.057027, "relative_strength": -36.527109, "rate_of_change": -1.13812763200519, "market_dynamics": -0.042747, "expectation": {"probability": 35.7545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.224, "close": 1.322, "volume": 1879409}, "trend_line": 1.5115, "activity_lines": {"activity_5": 1.346933, "activity_10": 1.4084, "activity_20": 1.435462, "activity_30": 1.4688}, "trend_signal": 0, "fair_value": 3.02063, "relative_strength": -36.261727, "rate_of_change": -0.9458475568717577, "market_dynamics": -0.057556, "expectation": {"probability": 35.6137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d53b1fd0-2449-4b4f-a0c7-bd06e76b7674/", "share_image": "https://sharemaestro.com/terminal/d53b1fd0-2449-4b4f-a0c7-bd06e76b7674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}