{"ticker": {"uuid": "d5426f6a-9571-418d-a28a-67dca51aab6c", "symbol": "MAGURO", "name": "Maguro Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGURO fell 14.73%, moving from 20.64 to 17.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.76 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 41.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "-14.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 18.1, "low": 16.4, "close": 17.6, "volume": 3770800}, "trend_line": 20.288494, "activity_lines": {"activity_5": 16.96, "activity_10": 17.678182, "activity_20": 18.97784, "activity_30": 19.566642}, "trend_signal": 0, "fair_value": 18.244576, "relative_strength": -24.764064, "rate_of_change": -0.9089797292294363, "market_dynamics": -1.408372, "expectation": {"probability": 41.8485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 21.845451, "high": 22.510313, "low": 16.621537, "close": 18.141222, "volume": 160185100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.141222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.856282, "high": 18.616125, "low": 15.481775, "close": 15.576756, "volume": 25586200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.858989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.671737, "high": 16.906479, "low": 15.006875, "close": 16.431578, "volume": 10299600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.716519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.3366, "high": 18.616125, "low": 16.146639, "close": 16.431578, "volume": 18480600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.645284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.431576, "high": 17.096439, "low": 15.766717, "close": 16.811499, "volume": 8547600}, "trend_line": null, "activity_lines": {"activity_5": 16.558218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.678527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.8115, "high": 17.381379, "low": 16.336598, "close": 17.19142, "volume": 6116200}, "trend_line": null, "activity_lines": {"activity_5": 16.729183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.764009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.001459, "high": 17.001459, "low": 13.10727, "close": 13.10727, "volume": 10995800}, "trend_line": null, "activity_lines": {"activity_5": 15.602084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.241618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.202249, "high": 13.582171, "low": 11.967507, "close": 13.012289, "volume": 6523000}, "trend_line": null, "activity_lines": {"activity_5": 14.607957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.837952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.012289, "high": 14.057072, "low": 12.727349, "close": 12.727349, "volume": 2789800}, "trend_line": null, "activity_lines": {"activity_5": 13.746803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.492329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.632369, "high": 13.10727, "low": 12.252447, "close": 12.537389, "volume": 3184100}, "trend_line": null, "activity_lines": {"activity_5": 13.069278, "activity_10": 14.314382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.196835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.537389, "high": 13.01229, "low": 12.442409, "close": 12.537389, "volume": 1342900}, "trend_line": null, "activity_lines": {"activity_5": 12.676693, "activity_10": 13.830847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.955067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.727348, "high": 16.241617, "low": 12.632369, "close": 14.436994, "volume": 12111500}, "trend_line": null, "activity_lines": {"activity_5": 13.227579, "activity_10": 13.794582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.911894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.626954, "high": 18.046244, "low": 14.531975, "close": 16.431578, "volume": 39350800}, "trend_line": null, "activity_lines": {"activity_5": 14.354677, "activity_10": 14.141691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.028793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.811501, "high": 17.191421, "low": 15.291815, "close": 15.481774, "volume": 10604400}, "trend_line": null, "activity_lines": {"activity_5": 14.937222, "activity_10": 14.316109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.061149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.481774, "high": 16.716518, "low": 15.481774, "close": 16.716518, "volume": 11182400}, "trend_line": null, "activity_lines": {"activity_5": 15.74772, "activity_10": 14.732295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.171507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.001458, "high": 17.381379, "low": 16.24162, "close": 17.096439, "volume": 12975100}, "trend_line": null, "activity_lines": {"activity_5": 16.406249, "activity_10": 15.219285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.291815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.191421, "high": 17.666322, "low": 16.336599, "close": 16.431578, "volume": 9187100}, "trend_line": null, "activity_lines": {"activity_5": 16.539222, "activity_10": 15.587117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.431578, "high": 16.716519, "low": 15.671736, "close": 15.766717, "volume": 4624100}, "trend_line": null, "activity_lines": {"activity_5": 16.317602, "activity_10": 15.773624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.381519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.766718, "high": 16.716519, "low": 15.766718, "close": 16.431578, "volume": 8690400}, "trend_line": null, "activity_lines": {"activity_5": 16.361926, "activity_10": 16.030934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.436785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.526558, "high": 16.621539, "low": 15.671736, "close": 16.241619, "volume": 5375800}, "trend_line": null, "activity_lines": {"activity_5": 16.27961, "activity_10": 16.186356, "activity_20": 15.491726, "activity_30": null}, "trend_signal": 0, "fair_value": 15.477027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.336598, "high": 17.381378, "low": 16.24162, "close": 16.52656, "volume": 13119200}, "trend_line": null, "activity_lines": {"activity_5": 16.323935, "activity_10": 16.326237, "activity_20": 15.591682, "activity_30": null}, "trend_signal": 0, "fair_value": 15.527004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.621539, "high": 17.38138, "low": 15.956677, "close": 17.38138, "volume": 8744800}, "trend_line": null, "activity_lines": {"activity_5": 16.691191, "activity_10": 16.549008, "activity_20": 15.780737, "activity_30": null}, "trend_signal": 0, "fair_value": 15.611294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.571342, "high": 19.280984, "low": 17.00146, "close": 19.091024, "volume": 18955400}, "trend_line": null, "activity_lines": {"activity_5": 17.565009, "activity_10": 17.02909, "activity_20": 16.124023, "activity_30": null}, "trend_signal": 0, "fair_value": 15.762587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.280984, "high": 20.325767, "low": 16.431577, "close": 17.38138, "volume": 22891900}, "trend_line": null, "activity_lines": {"activity_5": 17.647325, "activity_10": 17.149974, "activity_20": 16.291821, "activity_30": null}, "trend_signal": 0, "fair_value": 15.830037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.381378, "high": 20.420748, "low": 16.621537, "close": 18.616123, "volume": 33840900}, "trend_line": null, "activity_lines": {"activity_5": 18.077902, "activity_10": 17.460818, "activity_20": 16.572692, "activity_30": null}, "trend_signal": 0, "fair_value": 15.94148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.806082, "high": 19.945845, "low": 17.95126, "close": 19.755884, "volume": 11581700}, "trend_line": null, "activity_lines": {"activity_5": 18.730099, "activity_10": 17.944354, "activity_20": 16.953517, "activity_30": null}, "trend_signal": 0, "fair_value": 16.088188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.755884, "high": 21.08561, "low": 18.616123, "close": 20.895649, "volume": 19373300}, "trend_line": null, "activity_lines": {"activity_5": 19.546929, "activity_10": 18.586766, "activity_20": 17.430679, "activity_30": null}, "trend_signal": 0, "fair_value": 16.266242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.275568, "high": 21.94043, "low": 19.565924, "close": 20.420748, "volume": 11344400}, "trend_line": null, "activity_lines": {"activity_5": 19.971174, "activity_10": 19.061667, "activity_20": 17.825526, "activity_30": null}, "trend_signal": 0, "fair_value": 16.414617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.420747, "high": 20.800667, "low": 18.141222, "close": 18.521143, "volume": 10121900}, "trend_line": null, "activity_lines": {"activity_5": 19.67357, "activity_10": 19.106566, "activity_20": 18.004179, "activity_30": null}, "trend_signal": 0, "fair_value": 16.487256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815497, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.806083, "high": 20.230785, "low": 18.711104, "close": 19.470945, "volume": 7351700}, "trend_line": 16.586712, "activity_lines": {"activity_5": 19.616582, "activity_10": 19.286165, "activity_20": 18.2457, "activity_30": 17.366061}, "trend_signal": 1, "fair_value": 16.586712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.565925, "high": 19.850867, "low": 18.901063, "close": 19.660908, "volume": 3813700}, "trend_line": 16.637369, "activity_lines": {"activity_5": 19.565926, "activity_10": 19.441588, "activity_20": 18.472296, "activity_30": 17.564396}, "trend_signal": 1, "fair_value": 16.68588, "relative_strength": null, "rate_of_change": 0.30540712348536025, "market_dynamics": 0.844896, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.755887, "high": 20.705686, "low": 19.091024, "close": 19.755884, "volume": 11790600}, "trend_line": 16.776673, "activity_lines": {"activity_5": 19.553261, "activity_10": 19.557291, "activity_20": 18.674016, "activity_30": 17.765591}, "trend_signal": 1, "fair_value": 16.781818, "relative_strength": null, "rate_of_change": 0.837295848880909, "market_dynamics": 0.782644, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.565926, "high": 19.945847, "low": 18.236202, "close": 18.331181, "volume": 6778200}, "trend_line": 16.839993, "activity_lines": {"activity_5": 19.14168, "activity_10": 19.370784, "activity_20": 18.714722, "activity_30": 17.865881}, "trend_signal": 1, "fair_value": 16.828768, "relative_strength": null, "rate_of_change": 0.3774288263233177, "market_dynamics": 0.63551, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.331183, "high": 20.420747, "low": 18.331183, "close": 20.040827, "volume": 6659900}, "trend_line": 16.960301, "activity_lines": {"activity_5": 19.439285, "activity_10": 19.508937, "activity_20": 18.909205, "activity_30": 18.072387}, "trend_signal": 1, "fair_value": 16.92324, "relative_strength": null, "rate_of_change": 0.7144183492237878, "market_dynamics": 0.518677, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.135806, "high": 20.610707, "low": 19.091024, "close": 19.186005, "volume": 4618200}, "trend_line": 17.039451, "activity_lines": {"activity_5": 19.350637, "activity_10": 19.443315, "activity_20": 19.000567, "activity_30": 18.215981}, "trend_signal": 1, "fair_value": 16.987891, "relative_strength": null, "rate_of_change": 0.4666780383201836, "market_dynamics": 0.261192, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.901064, "high": 19.470945, "low": 16.146639, "close": 16.52656, "volume": 9730800}, "trend_line": 17.017289, "activity_lines": {"activity_5": 18.394503, "activity_10": 18.883795, "activity_20": 18.826889, "activity_30": 18.182891}, "trend_signal": 1, "fair_value": 16.975076, "relative_strength": null, "rate_of_change": -0.13006287585203313, "market_dynamics": -0.239074, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.621539, "high": 17.951263, "low": 16.336599, "close": 17.38138, "volume": 4090000}, "trend_line": 17.15976, "activity_lines": {"activity_5": 17.932266, "activity_10": 18.538412, "activity_20": 18.737336, "activity_30": 18.206381}, "trend_signal": 1, "fair_value": 16.986057, "relative_strength": null, "rate_of_change": 0.8372132599969178, "market_dynamics": -0.509757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.286402, "high": 18.521142, "low": 17.00146, "close": 17.856281, "volume": 3012700}, "trend_line": 17.321226, "activity_lines": {"activity_5": 17.786629, "activity_10": 18.343271, "activity_20": 18.688489, "activity_30": 18.251317}, "trend_signal": 1, "fair_value": 17.008958, "relative_strength": null, "rate_of_change": 0.9409572161848463, "market_dynamics": -0.804461, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.046242, "high": 19.091024, "low": 17.00146, "close": 18.331181, "volume": 3890500}, "trend_line": 17.508021, "activity_lines": {"activity_5": 17.830953, "activity_10": 18.281102, "activity_20": 18.67492, "activity_30": 18.316476}, "trend_signal": 1, "fair_value": 17.042861, "relative_strength": null, "rate_of_change": 1.078416735628298, "market_dynamics": -0.956475, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.521144, "high": 18.521144, "low": 17.38138, "close": 17.761303, "volume": 2726700}, "trend_line": 17.682151, "activity_lines": {"activity_5": 17.799293, "activity_10": 18.118772, "activity_20": 18.598032, "activity_30": 18.332817}, "trend_signal": 1, "fair_value": 17.060822, "relative_strength": null, "rate_of_change": 0.9945727161282345, "market_dynamics": -0.982445, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.761301, "high": 18.426163, "low": 17.565215, "close": 17.758238, "volume": 2913100}, "trend_line": 17.856179, "activity_lines": {"activity_5": 17.861592, "activity_10": 17.98697, "activity_20": 18.513615, "activity_30": 18.337725}, "trend_signal": 1, "fair_value": 17.077832, "relative_strength": null, "rate_of_change": 0.9842015261604757, "market_dynamics": -0.992827, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.951262, "high": 18.047774, "low": 16.98614, "close": 17.179163, "volume": 3630700}, "trend_line": 17.947585, "activity_lines": {"activity_5": 17.648755, "activity_10": 17.784475, "activity_20": 18.368182, "activity_30": 18.294047}, "trend_signal": 0, "fair_value": 17.080245, "relative_strength": null, "rate_of_change": 0.5119012303808066, "market_dynamics": -1.080277, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.179163, "high": 17.372189, "low": 16.407068, "close": 16.600092, "volume": 2602000}, "trend_line": 17.953202, "activity_lines": {"activity_5": 17.256374, "activity_10": 17.523544, "activity_20": 18.168564, "activity_30": 18.207112}, "trend_signal": 0, "fair_value": 17.069078, "relative_strength": null, "rate_of_change": 0.03129668977748745, "market_dynamics": -1.189982, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.117532, "high": 16.889629, "low": 16.117532, "close": 16.214043, "volume": 1465100}, "trend_line": 17.977611, "activity_lines": {"activity_5": 16.819057, "activity_10": 17.223897, "activity_20": 17.94404, "activity_30": 18.094908}, "trend_signal": 0, "fair_value": 17.049646, "relative_strength": null, "rate_of_change": 0.13595903393722508, "market_dynamics": -1.274453, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.441945, "high": 16.214042, "low": 15.345432, "close": 15.731481, "volume": 1617500}, "trend_line": 17.944776, "activity_lines": {"activity_5": 16.362028, "activity_10": 16.906089, "activity_20": 17.679116, "activity_30": 17.949997}, "trend_signal": 0, "fair_value": 17.020353, "relative_strength": null, "rate_of_change": -0.18264384516940887, "market_dynamics": -1.371938, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.827995, "high": 17.372189, "low": 15.731482, "close": 17.372189, "volume": 1506200}, "trend_line": 17.953968, "activity_lines": {"activity_5": 16.587223, "activity_10": 16.949401, "activity_20": 17.584187, "activity_30": 17.913055}, "trend_signal": 0, "fair_value": 17.028002, "relative_strength": null, "rate_of_change": 0.05122382135056328, "market_dynamics": -1.319629, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.372189, "high": 17.565214, "low": 16.600092, "close": 17.275677, "volume": 4306200}, "trend_line": 17.982105, "activity_lines": {"activity_5": 16.805984, "activity_10": 16.959791, "activity_20": 17.491417, "activity_30": 17.869295}, "trend_signal": 0, "fair_value": 17.033272, "relative_strength": null, "rate_of_change": 0.15671744541374347, "market_dynamics": -1.091127, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.468702, "high": 17.468702, "low": 16.503581, "close": 16.696604, "volume": 3137800}, "trend_line": 18.013101, "activity_lines": {"activity_5": 16.825287, "activity_10": 16.866816, "activity_20": 17.360736, "activity_30": 17.786359}, "trend_signal": 0, "fair_value": 17.026258, "relative_strength": null, "rate_of_change": 0.17237136586622226, "market_dynamics": -1.014577, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.696603, "high": 16.986141, "low": 16.407068, "close": 16.600092, "volume": 2725500}, "trend_line": 18.018718, "activity_lines": {"activity_5": 16.805984, "activity_10": 16.777379, "activity_20": 17.238596, "activity_30": 17.695197}, "trend_signal": 0, "fair_value": 17.01756, "relative_strength": null, "rate_of_change": 0.03118285963089238, "market_dynamics": -0.910531, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.889628, "high": 17.85475, "low": 15.441945, "close": 15.441945, "volume": 8409200}, "trend_line": 17.992062, "activity_lines": {"activity_5": 16.374897, "activity_10": 16.508844, "activity_20": 17.015305, "activity_30": 17.528954}, "trend_signal": 0, "fair_value": 16.986048, "relative_strength": null, "rate_of_change": -0.14793505287112615, "market_dynamics": -0.887165, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.441945, "high": 15.538458, "low": 14.862872, "close": 15.152409, "volume": 1451000}, "trend_line": 17.946257, "activity_lines": {"activity_5": 15.866599, "activity_10": 16.229836, "activity_20": 16.783625, "activity_30": 17.34575}, "trend_signal": 0, "fair_value": 16.950094, "relative_strength": null, "rate_of_change": -0.2545844939840771, "market_dynamics": -1.172381, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.345432, "high": 15.731481, "low": 15.055897, "close": 15.345432, "volume": 661100}, "trend_line": 17.878392, "activity_lines": {"activity_5": 15.570628, "activity_10": 16.033302, "activity_20": 16.591797, "activity_30": 17.177955}, "trend_signal": 0, "fair_value": 16.919235, "relative_strength": 3.745503, "rate_of_change": -0.3781568490855649, "market_dynamics": -1.296456, "expectation": {"probability": 22.467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.345432, "high": 15.345432, "low": 14.573336, "close": 14.76636, "volume": 1228400}, "trend_line": 17.734237, "activity_lines": {"activity_5": 15.210316, "activity_10": 15.764822, "activity_20": 16.365821, "activity_30": 16.977179}, "trend_signal": 0, "fair_value": 16.878615, "relative_strength": 1.043967, "rate_of_change": -0.8063085315502723, "market_dynamics": -1.447991, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.862871, "high": 15.152408, "low": 14.090775, "close": 14.187286, "volume": 638500}, "trend_line": 17.627767, "activity_lines": {"activity_5": 14.785662, "activity_10": 15.424397, "activity_20": 16.101671, "activity_30": 16.748343}, "trend_signal": 0, "fair_value": 16.828776, "relative_strength": -1.83622, "rate_of_change": -0.600364143097905, "market_dynamics": -1.661924, "expectation": {"probability": 23.2, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.090775, "high": 14.76636, "low": 13.89775, "close": 14.573336, "volume": 447100}, "trend_line": 17.493008, "activity_lines": {"activity_5": 14.650545, "activity_10": 15.191013, "activity_20": 15.902162, "activity_30": 16.551283}, "trend_signal": 0, "fair_value": 16.787768, "relative_strength": 5.866509, "rate_of_change": -0.7644700545451898, "market_dynamics": -1.692634, "expectation": {"probability": 23.6066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.283799, "high": 14.76636, "low": 14.187287, "close": 14.283799, "volume": 416900}, "trend_line": 17.310605, "activity_lines": {"activity_5": 14.476823, "activity_10": 14.926044, "activity_20": 15.697042, "activity_30": 16.344238}, "trend_signal": 0, "fair_value": 16.743054, "relative_strength": 2.259094, "rate_of_change": -1.042719468258408, "market_dynamics": -1.679698, "expectation": {"probability": 25.8581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.187287, "high": 15.152408, "low": 13.994263, "close": 14.959384, "volume": 524500}, "trend_line": 17.112729, "activity_lines": {"activity_5": 14.586204, "activity_10": 14.84006, "activity_20": 15.566944, "activity_30": 16.192546}, "trend_signal": 0, "fair_value": 16.711762, "relative_strength": 3.424007, "rate_of_change": -1.1430911860099475, "market_dynamics": -1.510559, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.76636, "high": 15.441945, "low": 14.476823, "close": 15.152409, "volume": 595200}, "trend_line": 16.937118, "activity_lines": {"activity_5": 14.785662, "activity_10": 14.831286, "activity_20": 15.466763, "activity_30": 16.066074}, "trend_signal": 0, "fair_value": 16.684876, "relative_strength": 4.552472, "rate_of_change": -1.026201022642268, "market_dynamics": -1.237741, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.152408, "high": 16.214043, "low": 15.152408, "close": 16.214043, "volume": 2249200}, "trend_line": 16.860215, "activity_lines": {"activity_5": 15.313262, "activity_10": 15.043613, "activity_20": 15.480565, "activity_30": 16.019424}, "trend_signal": 0, "fair_value": 16.676896, "relative_strength": 3.418188, "rate_of_change": -0.45405009281981434, "market_dynamics": -0.720146, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.021018, "high": 16.407067, "low": 15.924506, "close": 16.310555, "volume": 1707800}, "trend_line": 16.754868, "activity_lines": {"activity_5": 15.737916, "activity_10": 15.280507, "activity_20": 15.51364, "activity_30": 15.983962}, "trend_signal": 0, "fair_value": 16.67079, "relative_strength": 2.606958, "rate_of_change": -0.6248259586250937, "market_dynamics": -0.21958, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.407067, "high": 16.696603, "low": 16.117531, "close": 16.214043, "volume": 1306000}, "trend_line": 16.639973, "activity_lines": {"activity_5": 16.014584, "activity_10": 15.48406, "activity_20": 15.544432, "activity_30": 15.94907}, "trend_signal": 0, "fair_value": 16.663303, "relative_strength": 1.361385, "rate_of_change": -0.6857410037488633, "market_dynamics": 0.163059, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.214043, "high": 16.889628, "low": 16.214043, "close": 16.793116, "volume": 1611100}, "trend_line": 16.541214, "activity_lines": {"activity_5": 16.355594, "activity_10": 15.773596, "activity_20": 15.637727, "activity_30": 15.95895}, "trend_signal": 0, "fair_value": 16.665396, "relative_strength": 1.04113, "rate_of_change": -0.5935045687874683, "market_dynamics": 0.566136, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.889629, "high": 16.889629, "low": 15.924507, "close": 16.214043, "volume": 907300}, "trend_line": 16.470643, "activity_lines": {"activity_5": 16.381331, "activity_10": 15.931525, "activity_20": 15.677711, "activity_30": 15.937842}, "trend_signal": 0, "fair_value": 16.658232, "relative_strength": -2.930089, "rate_of_change": -0.42663736772888045, "market_dynamics": 0.614583, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.310554, "high": 18.337311, "low": 16.310554, "close": 18.337311, "volume": 4464900}, "trend_line": 16.413859, "activity_lines": {"activity_5": 17.044048, "activity_10": 16.449182, "activity_20": 15.921749, "activity_30": 16.058273}, "trend_signal": 0, "fair_value": 16.684468, "relative_strength": 9.677535, "rate_of_change": -0.3447588536768139, "market_dynamics": 0.863971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.530336, "high": 18.530336, "low": 17.661725, "close": 17.901043, "volume": 3007200}, "trend_line": 16.371027, "activity_lines": {"activity_5": 17.419791, "activity_10": 16.812062, "activity_20": 16.114127, "activity_30": 16.15422}, "trend_signal": 0, "fair_value": 16.703184, "relative_strength": 8.149067, "rate_of_change": -0.2609502128658294, "market_dynamics": 1.081118, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.901043, "high": 20.542181, "low": 17.803225, "close": 20.053082, "volume": 8199800}, "trend_line": 16.488577, "activity_lines": {"activity_5": 18.406848, "activity_10": 17.505717, "activity_20": 16.501129, "activity_30": 16.391772}, "trend_signal": 0, "fair_value": 16.75394, "relative_strength": 17.603792, "rate_of_change": 0.718036809785958, "market_dynamics": 1.2202, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.955261, "high": 21.6182, "low": 19.466162, "close": 20.83564, "volume": 4933200}, "trend_line": 16.603719, "activity_lines": {"activity_5": 19.398821, "activity_10": 18.236761, "activity_20": 16.949895, "activity_30": 16.672228}, "trend_signal": 1, "fair_value": 16.814861, "relative_strength": 18.730701, "rate_of_change": 0.6983137477539894, "market_dynamics": 1.448057, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.93346, "high": 23.770237, "low": 20.444361, "close": 22.792038, "volume": 9909100}, "trend_line": 16.768245, "activity_lines": {"activity_5": 20.773426, "activity_10": 19.216671, "activity_20": 17.568032, "activity_30": 17.071474}, "trend_signal": 1, "fair_value": 16.902761, "relative_strength": 28.899815, "rate_of_change": 0.9908984848514877, "market_dynamics": 1.487475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.987679, "high": 24.161518, "low": 22.302938, "close": 23.183319, "volume": 9967500}, "trend_line": 16.929983, "activity_lines": {"activity_5": 21.839925, "activity_10": 20.128822, "activity_20": 18.194409, "activity_30": 17.48535}, "trend_signal": 1, "fair_value": 16.993783, "relative_strength": 31.291106, "rate_of_change": 0.9645493610094539, "market_dynamics": 1.545738, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.281138, "high": 23.770237, "low": 22.009479, "close": 22.1073, "volume": 5473800}, "trend_line": 17.074849, "activity_lines": {"activity_5": 22.224683, "activity_10": 20.718618, "activity_20": 18.686958, "activity_30": 17.81937}, "trend_signal": 1, "fair_value": 17.066834, "relative_strength": 22.70348, "rate_of_change": 0.8556771734502059, "market_dynamics": 1.549259, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.302938, "high": 23.476778, "low": 21.6182, "close": 23.281137, "volume": 3301800}, "trend_line": 17.258946, "activity_lines": {"activity_5": 22.720304, "activity_10": 21.416444, "activity_20": 19.259562, "activity_30": 18.219776}, "trend_signal": 1, "fair_value": 17.154359, "relative_strength": 28.656401, "rate_of_change": 1.0781764453671085, "market_dynamics": 1.505655, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.183319, "high": 24.699527, "low": 23.183319, "close": 23.770237, "volume": 6963700}, "trend_line": 17.478648, "activity_lines": {"activity_5": 23.163754, "activity_10": 22.074705, "activity_20": 19.840038, "activity_30": 18.639859}, "trend_signal": 1, "fair_value": 17.246246, "relative_strength": 31.243434, "rate_of_change": 1.2729746069081973, "market_dynamics": 1.506958, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.965878, "high": 24.357157, "low": 23.378958, "close": 23.868057, "volume": 2566000}, "trend_line": 17.720914, "activity_lines": {"activity_5": 23.444171, "activity_10": 22.623895, "activity_20": 20.389713, "activity_30": 19.052079}, "trend_signal": 1, "fair_value": 17.336956, "relative_strength": 26.663667, "rate_of_change": 1.3860683045965612, "market_dynamics": 1.40959, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.965878, "high": 23.965878, "low": 22.596399, "close": 23.183319, "volume": 2398600}, "trend_line": 17.953223, "activity_lines": {"activity_5": 23.424607, "activity_10": 22.909422, "activity_20": 20.830833, "activity_30": 19.404492}, "trend_signal": 1, "fair_value": 17.415961, "relative_strength": 22.48622, "rate_of_change": 1.3109312533202335, "market_dynamics": 1.271664, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.183319, "high": 23.281138, "low": 20.34654, "close": 20.542181, "volume": 3643700}, "trend_line": 18.11358, "activity_lines": {"activity_5": 22.524664, "activity_10": 22.626634, "activity_20": 20.977578, "activity_30": 19.571522}, "trend_signal": 1, "fair_value": 17.457644, "relative_strength": 8.685939, "rate_of_change": 0.8931933837172168, "market_dynamics": 0.964416, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.83564, "high": 23.378958, "low": 20.053081, "close": 22.00948, "volume": 4957000}, "trend_line": 18.268156, "activity_lines": {"activity_5": 22.218162, "activity_10": 22.562607, "activity_20": 21.235642, "activity_30": 19.82287}, "trend_signal": 1, "fair_value": 17.517536, "relative_strength": 18.703704, "rate_of_change": 0.8533707858965609, "market_dynamics": 0.645274, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.009479, "high": 23.672419, "low": 21.813839, "close": 22.498579, "volume": 2377700}, "trend_line": 18.442253, "activity_lines": {"activity_5": 22.15947, "activity_10": 22.551935, "activity_20": 21.503499, "activity_30": 20.095801}, "trend_signal": 1, "fair_value": 17.582225, "relative_strength": 21.965899, "rate_of_change": 0.953008064962877, "market_dynamics": 0.355773, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.596399, "high": 22.596399, "low": 21.6182, "close": 22.400759, "volume": 1575100}, "trend_line": 18.632391, "activity_lines": {"activity_5": 22.152949, "activity_10": 22.493243, "activity_20": 21.726138, "activity_30": 20.351188}, "trend_signal": 1, "fair_value": 17.644001, "relative_strength": 20.585755, "rate_of_change": 1.0309911701135293, "market_dynamics": 0.058313, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.400759, "high": 22.889858, "low": 22.20512, "close": 22.400759, "volume": 919000}, "trend_line": 18.825747, "activity_lines": {"activity_5": 22.244247, "activity_10": 22.441666, "activity_20": 21.914261, "activity_30": 20.594309}, "trend_signal": 1, "fair_value": 17.704213, "relative_strength": 18.476387, "rate_of_change": 1.0377412109911253, "market_dynamics": -0.063126, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.302939, "high": 22.400759, "low": 20.542181, "close": 21.226921, "volume": 1400600}, "trend_line": 19.018579, "activity_lines": {"activity_5": 21.996437, "activity_10": 22.190891, "activity_20": 21.96113, "activity_30": 20.749223}, "trend_signal": 1, "fair_value": 17.748247, "relative_strength": 13.636928, "rate_of_change": 1.0242993279363588, "market_dynamics": -0.312776, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.129101, "high": 21.42256, "low": 20.053081, "close": 20.737822, "volume": 1084700}, "trend_line": 19.20476, "activity_lines": {"activity_5": 21.539945, "activity_10": 21.867196, "activity_20": 21.938007, "activity_30": 20.860142}, "trend_signal": 1, "fair_value": 17.785156, "relative_strength": 10.759856, "rate_of_change": 0.9789427485618208, "market_dynamics": -0.534297, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.737822, "high": 21.031281, "low": 20.444361, "close": 20.444361, "volume": 313400}, "trend_line": 19.374724, "activity_lines": {"activity_5": 21.070409, "activity_10": 21.536387, "activity_20": 21.865393, "activity_30": 20.940116}, "trend_signal": 1, "fair_value": 17.817585, "relative_strength": 8.254221, "rate_of_change": 0.8850097579974976, "market_dynamics": -0.740378, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.444361, "high": 20.542181, "low": 19.759622, "close": 20.542181, "volume": 337300}, "trend_line": 19.567251, "activity_lines": {"activity_5": 20.770428, "activity_10": 21.283834, "activity_20": 21.784708, "activity_30": 21.015436}, "trend_signal": 1, "fair_value": 17.850411, "relative_strength": 8.442578, "rate_of_change": 0.9937018973792779, "market_dynamics": -0.918285, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.640001, "high": 20.640001, "low": 19.074882, "close": 19.368341, "volume": 1593000}, "trend_line": 19.739953, "activity_lines": {"activity_5": 20.203072, "activity_10": 20.878326, "activity_20": 21.571619, "activity_30": 21.002603}, "trend_signal": 1, "fair_value": 17.868482, "relative_strength": 2.569289, "rate_of_change": 0.8826073729007771, "market_dynamics": -1.006388, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.368342, "high": 19.368342, "low": 16.825026, "close": 19.074883, "volume": 3201000}, "trend_line": 19.890005, "activity_lines": {"activity_5": 19.740058, "activity_10": 20.488825, "activity_20": 21.325672, "activity_30": 20.959696}, "trend_signal": 0, "fair_value": 17.882675, "relative_strength": -0.850268, "rate_of_change": 0.7601436538374673, "market_dynamics": -1.024956, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.074882, "high": 20.93346, "low": 18.879242, "close": 20.737822, "volume": 2618800}, "trend_line": 20.105139, "activity_lines": {"activity_5": 19.974826, "activity_10": 20.428354, "activity_20": 21.23251, "activity_30": 21.014393}, "trend_signal": 0, "fair_value": 17.915874, "relative_strength": 4.482202, "rate_of_change": 1.0816186320717496, "market_dynamics": -0.92237, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.737822, "high": 20.93346, "low": 20.248722, "close": 20.640001, "volume": 1033700}, "trend_line": 20.294493, "activity_lines": {"activity_5": 20.176987, "activity_10": 20.37322, "activity_20": 21.126772, "activity_30": 21.048901}, "trend_signal": 0, "fair_value": 17.947186, "relative_strength": 2.980621, "rate_of_change": 0.941818905106789, "market_dynamics": -0.887071, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.640001, "high": 21.6182, "low": 19.563982, "close": 21.52038, "volume": 1754600}, "trend_line": 20.506758, "activity_lines": {"activity_5": 20.659565, "activity_10": 20.511946, "activity_20": 21.10581, "activity_30": 21.12799}, "trend_signal": 1, "fair_value": 17.987791, "relative_strength": 4.721768, "rate_of_change": 1.045924133211912, "market_dynamics": -0.721302, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.716021, "high": 22.987679, "low": 21.324739, "close": 22.302938, "volume": 2121600}, "trend_line": 20.709722, "activity_lines": {"activity_5": 21.337783, "activity_10": 20.808962, "activity_20": 21.165434, "activity_30": 21.243873}, "trend_signal": 1, "fair_value": 18.036275, "relative_strength": 2.482692, "rate_of_change": 0.989742015778398, "market_dynamics": -0.420839, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.400759, "high": 23.965878, "low": 22.302938, "close": 23.770237, "volume": 3171600}, "trend_line": 20.958378, "activity_lines": {"activity_5": 22.30946, "activity_10": 21.374539, "activity_20": 21.368992, "activity_30": 21.441325}, "trend_signal": 1, "fair_value": 18.099986, "relative_strength": 5.354763, "rate_of_change": 1.20067280478222, "market_dynamics": -0.078398, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.770237, "high": 25.922276, "low": 23.183319, "close": 23.378958, "volume": 5559700}, "trend_line": 21.197208, "activity_lines": {"activity_5": 22.837688, "activity_10": 21.822732, "activity_20": 21.527367, "activity_30": 21.597492}, "trend_signal": 1, "fair_value": 18.157997, "relative_strength": 0.319966, "rate_of_change": 1.1395442910706166, "market_dynamics": 0.326664, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.400759, "high": 22.792038, "low": 20.737821, "close": 21.6182, "volume": 4051500}, "trend_line": 21.358044, "activity_lines": {"activity_5": 22.60292, "activity_10": 21.902767, "activity_20": 21.517585, "activity_30": 21.624653}, "trend_signal": 1, "fair_value": 18.195608, "relative_strength": 0.448568, "rate_of_change": 0.7587603046589898, "market_dynamics": 0.483702, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.640001, "high": 22.792038, "low": 20.444361, "close": 20.640001, "volume": 6019400}, "trend_line": 21.505576, "activity_lines": {"activity_5": 21.976873, "activity_10": 21.783604, "activity_20": 21.424889, "activity_30": 21.578327}, "trend_signal": 0, "fair_value": 18.221891, "relative_strength": -3.968593, "rate_of_change": 0.6907561385302969, "market_dynamics": 0.426298, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 20.0, "close": 20.200001, "volume": 1768700}, "trend_line": 21.567666, "activity_lines": {"activity_5": 21.262851, "activity_10": 21.582663, "activity_20": 21.30566, "activity_30": 21.494097}, "trend_signal": 0, "fair_value": 18.242935, "relative_strength": -7.521786, "rate_of_change": 0.28871581956232073, "market_dynamics": 0.15658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.299999, "close": 19.299999, "volume": 2691100}, "trend_line": 21.614298, "activity_lines": {"activity_5": 20.389024, "activity_10": 21.202965, "activity_20": 21.114923, "activity_30": 21.347795}, "trend_signal": 0, "fair_value": 18.254062, "relative_strength": -12.413902, "rate_of_change": 0.21621254706004092, "market_dynamics": -0.142857, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 18.9, "close": 19.6, "volume": 2192100}, "trend_line": 21.599195, "activity_lines": {"activity_5": 19.913213, "activity_10": 20.873719, "activity_20": 20.958672, "activity_30": 21.217841}, "trend_signal": 0, "fair_value": 18.268082, "relative_strength": -11.373555, "rate_of_change": -0.06987504289984281, "market_dynamics": -0.345617, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 20.1, "low": 18.799999, "close": 19.5, "volume": 1449300}, "trend_line": 21.554674, "activity_lines": {"activity_5": 19.656, "activity_10": 20.546978, "activity_20": 20.804372, "activity_30": 21.082409}, "trend_signal": 0, "fair_value": 18.280783, "relative_strength": -14.810307, "rate_of_change": -0.20612342265534958, "market_dynamics": -0.553262, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 19.700001, "close": 20.1, "volume": 980800}, "trend_line": 21.464939, "activity_lines": {"activity_5": 19.74, "activity_10": 20.350056, "activity_20": 20.721493, "activity_30": 20.988559}, "trend_signal": 0, "fair_value": 18.299346, "relative_strength": -10.570577, "rate_of_change": -0.4163134176837815, "market_dynamics": -0.619015, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.4, "close": 18.5, "volume": 3088600}, "trend_line": 21.308828, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.88805, "activity_20": 20.497189, "activity_30": 20.797273}, "trend_signal": 0, "fair_value": 18.301373, "relative_strength": -15.965268, "rate_of_change": -0.7272836880645352, "market_dynamics": -0.715165, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.0, "close": 18.200001, "volume": 2823100}, "trend_line": 21.178585, "activity_lines": {"activity_5": 18.926667, "activity_10": 19.440643, "activity_20": 20.262889, "activity_30": 20.596703}, "trend_signal": 0, "fair_value": 18.300359, "relative_strength": -19.229626, "rate_of_change": -0.6112161588614661, "market_dynamics": -0.920456, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.299999, "close": 17.6, "volume": 3824900}, "trend_line": 20.989214, "activity_lines": {"activity_5": 18.4, "activity_10": 18.985422, "activity_20": 19.98586, "activity_30": 20.365827}, "trend_signal": 0, "fair_value": 18.293425, "relative_strength": -22.043065, "rate_of_change": -0.8941626647861568, "market_dynamics": -1.089615, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 15.6, "close": 15.8, "volume": 7346000}, "trend_line": 20.723539, "activity_lines": {"activity_5": 17.406667, "activity_10": 18.308, "activity_20": 19.552344, "activity_30": 20.031039}, "trend_signal": 0, "fair_value": 18.268979, "relative_strength": -30.604741, "rate_of_change": -1.2657691707750547, "market_dynamics": -1.286475, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 16.6, "low": 15.4, "close": 16.4, "volume": 5291700}, "trend_line": 20.474604, "activity_lines": {"activity_5": 16.86, "activity_10": 17.845455, "activity_20": 19.198087, "activity_30": 19.752101}, "trend_signal": 0, "fair_value": 18.250834, "relative_strength": -28.736419, "rate_of_change": -1.201218575649649, "market_dynamics": -1.415327, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 18.1, "low": 16.4, "close": 17.6, "volume": 3770800}, "trend_line": 20.288494, "activity_lines": {"activity_5": 16.96, "activity_10": 17.678182, "activity_20": 18.97784, "activity_30": 19.566642}, "trend_signal": 0, "fair_value": 18.244576, "relative_strength": -24.764064, "rate_of_change": -0.9089797292294363, "market_dynamics": -1.408372, "expectation": {"probability": 41.8485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5426f6a-9571-418d-a28a-67dca51aab6c/", "share_image": "https://sharemaestro.com/terminal/d5426f6a-9571-418d-a28a-67dca51aab6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}