{"ticker": {"uuid": "d5427bd8-34a3-430a-9375-20df852d80cd", "symbol": "OCCI", "name": "OFS Credit Company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OCCI rose 1.79%, moving from 2.62 to 2.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.55, "close": 2.67, "volume": 643253}, "trend_line": 3.070328, "activity_lines": {"activity_5": 2.591716, "activity_10": 2.709132, "activity_20": 2.739817, "activity_30": 2.832155}, "trend_signal": 0, "fair_value": 3.984991, "relative_strength": -35.662465, "rate_of_change": -1.1674196346804155, "market_dynamics": 0.178927, "expectation": {"probability": 46.2933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.072203, "high": 4.191407, "low": 4.052459, "close": 4.077139, "volume": 797700}, "trend_line": 4.19555, "activity_lines": {"activity_5": 4.109881, "activity_10": 4.205203, "activity_20": 4.22157, "activity_30": 4.232083}, "trend_signal": 0, "fair_value": 4.132918, "relative_strength": -17.868624, "rate_of_change": 0.32400765184121244, "market_dynamics": -0.654431, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.091947, "high": 4.091947, "low": 3.998163, "close": 4.032715, "volume": 764169}, "trend_line": 4.211131, "activity_lines": {"activity_5": 4.080101, "activity_10": 4.16338, "activity_20": 4.201871, "activity_30": 4.221578}, "trend_signal": 0, "fair_value": 4.143269, "relative_strength": -20.236679, "rate_of_change": 0.3713696654789019, "market_dynamics": -0.738113, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.047523, "high": 4.096883, "low": 3.805658, "close": 3.857486, "volume": 1398458}, "trend_line": 4.21209, "activity_lines": {"activity_5": 4.000137, "activity_10": 4.091767, "activity_20": 4.167523, "activity_30": 4.198762}, "trend_signal": 0, "fair_value": 4.15047, "relative_strength": -21.166028, "rate_of_change": 0.022772979515477722, "market_dynamics": -0.832049, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.86489, "high": 3.919187, "low": 3.816172, "close": 3.835274, "volume": 654312}, "trend_line": 4.212747, "activity_lines": {"activity_5": 3.930704, "activity_10": 4.026363, "activity_20": 4.132967, "activity_30": 4.174451}, "trend_signal": 0, "fair_value": 4.157041, "relative_strength": -20.209094, "rate_of_change": 0.015597957308612867, "market_dynamics": -0.982092, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.850082, "high": 4.206709, "low": 3.825402, "close": 3.998163, "volume": 913684}, "trend_line": 4.206394, "activity_lines": {"activity_5": 3.936463, "activity_10": 4.002919, "activity_20": 4.115673, "activity_30": 4.160607}, "trend_signal": 0, "fair_value": 4.16292, "relative_strength": -14.703962, "rate_of_change": -0.15080421397249422, "market_dynamics": -0.963821, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.003099, "high": 4.037651, "low": 3.914251, "close": 3.993227, "volume": 476501}, "trend_line": 4.201047, "activity_lines": {"activity_5": 3.947486, "activity_10": 3.989906, "activity_20": 4.099258, "activity_30": 4.146854}, "trend_signal": 0, "fair_value": 4.169166, "relative_strength": -15.862333, "rate_of_change": -0.12711600482504573, "market_dynamics": -1.053568, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.998163, "high": 4.027779, "low": 3.933995, "close": 3.968547, "volume": 467027}, "trend_line": 4.196341, "activity_lines": {"activity_5": 3.955878, "activity_10": 3.978239, "activity_20": 4.081865, "activity_30": 4.131854}, "trend_signal": 0, "fair_value": 4.175886, "relative_strength": -18.89863, "rate_of_change": -0.11201969413814354, "market_dynamics": -1.106824, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.012971, "high": 4.111691, "low": 3.889571, "close": 3.909315, "volume": 931596}, "trend_line": 4.188489, "activity_lines": {"activity_5": 3.948803, "activity_10": 3.959213, "activity_20": 4.060388, "activity_30": 4.113337}, "trend_signal": 0, "fair_value": 4.180851, "relative_strength": -18.663916, "rate_of_change": -0.1871153941016861, "market_dynamics": -1.05196, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.914251, "high": 4.027779, "low": 3.848095, "close": 3.922301, "volume": 1408354}, "trend_line": 4.175656, "activity_lines": {"activity_5": 3.942602, "activity_10": 3.946497, "activity_20": 4.041344, "activity_30": 4.096163}, "trend_signal": 0, "fair_value": 4.188219, "relative_strength": -17.707378, "rate_of_change": -0.3063873392051322, "market_dynamics": -1.123685, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.922301, "high": 3.922301, "low": 3.312754, "close": 3.535371, "volume": 1418962}, "trend_line": 4.144802, "activity_lines": {"activity_5": 3.801622, "activity_10": 3.867547, "activity_20": 3.986472, "activity_30": 4.054854}, "trend_signal": 0, "fair_value": 4.193885, "relative_strength": -22.910097, "rate_of_change": -0.7389018635634668, "market_dynamics": -1.156441, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.514169, "high": 3.901099, "low": 3.466466, "close": 3.757988, "volume": 744161}, "trend_line": 4.120051, "activity_lines": {"activity_5": 3.7657, "activity_10": 3.839371, "activity_20": 3.955026, "activity_30": 4.029899}, "trend_signal": 0, "fair_value": 4.202022, "relative_strength": -17.727503, "rate_of_change": -0.5971575964304251, "market_dynamics": -1.157295, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.795091, "high": 3.810939, "low": 3.39226, "close": 3.51947, "volume": 612798}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.665955, "activity_10": 3.773631, "activity_20": 3.902415, "activity_30": 3.991152}, "trend_signal": 0, "fair_value": 4.207017, "relative_strength": -23.938711, "rate_of_change": -0.7617381435326912, "market_dynamics": -1.256936, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52477, "high": 3.757988, "low": 3.450564, "close": 3.736786, "volume": 327915}, "trend_line": 4.071286, "activity_lines": {"activity_5": 3.668588, "activity_10": 3.756735, "activity_20": 3.873486, "activity_30": 3.96845}, "trend_signal": 0, "fair_value": 4.212758, "relative_strength": -19.008782, "rate_of_change": -0.4251018730554558, "market_dynamics": -1.340968, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.742087, "high": 3.77919, "low": 3.25975, "close": 3.302153, "volume": 471645}, "trend_line": 4.041278, "activity_lines": {"activity_5": 3.537844, "activity_10": 3.66301, "activity_20": 3.806422, "activity_30": 3.918828}, "trend_signal": 0, "fair_value": 4.216644, "relative_strength": -25.946948, "rate_of_change": -0.7370644066764063, "market_dynamics": -1.403326, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.286252, "high": 3.545972, "low": 3.25975, "close": 3.25975, "volume": 438680}, "trend_line": 4.00722, "activity_lines": {"activity_5": 3.43431, "activity_10": 3.571267, "activity_20": 3.741092, "activity_30": 3.868407}, "trend_signal": 0, "fair_value": 4.218872, "relative_strength": -24.444811, "rate_of_change": -0.8427532082672837, "market_dynamics": -1.435388, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.386959, "high": 3.455865, "low": 3.153742, "close": 3.412878, "volume": 769844}, "trend_line": 3.978266, "activity_lines": {"activity_5": 3.400193, "activity_10": 3.520792, "activity_20": 3.696829, "activity_30": 3.830062}, "trend_signal": 0, "fair_value": 4.222139, "relative_strength": -25.178597, "rate_of_change": -0.7225458048222994, "market_dynamics": -1.345448, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.439964, "high": 3.439964, "low": 3.037133, "close": 3.121939, "volume": 956349}, "trend_line": 3.939149, "activity_lines": {"activity_5": 3.292103, "activity_10": 3.427971, "activity_20": 3.629148, "activity_30": 3.774815}, "trend_signal": 0, "fair_value": 4.223274, "relative_strength": -32.960835, "rate_of_change": -0.9832675844199475, "market_dynamics": -1.29096, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.095437, "high": 3.349857, "low": 2.899322, "close": 3.286252, "volume": 1406074}, "trend_line": 3.910007, "activity_lines": {"activity_5": 3.265287, "activity_10": 3.380418, "activity_20": 3.582041, "activity_30": 3.732693}, "trend_signal": 0, "fair_value": 4.223963, "relative_strength": -30.335176, "rate_of_change": -0.7398044603034875, "market_dynamics": -1.114924, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.286252, "high": 3.307453, "low": 3.153742, "close": 3.233248, "volume": 294923}, "trend_line": 3.879875, "activity_lines": {"activity_5": 3.250838, "activity_10": 3.334556, "activity_20": 3.533887, "activity_30": 3.689031}, "trend_signal": 0, "fair_value": 4.223533, "relative_strength": -31.536454, "rate_of_change": -0.770638006530413, "market_dynamics": -1.090753, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.217347, "high": 3.535371, "low": 3.217347, "close": 3.466466, "volume": 1016191}, "trend_line": 3.862015, "activity_lines": {"activity_5": 3.318722, "activity_10": 3.343625, "activity_20": 3.512304, "activity_30": 3.66236}, "trend_signal": 0, "fair_value": 4.221408, "relative_strength": -26.106171, "rate_of_change": -0.46032410837978566, "market_dynamics": -0.935185, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.450564, "high": 3.593675, "low": 3.381659, "close": 3.577774, "volume": 771524}, "trend_line": 3.84515, "activity_lines": {"activity_5": 3.409928, "activity_10": 3.374186, "activity_20": 3.504347, "activity_30": 3.644021}, "trend_signal": 0, "fair_value": 4.218714, "relative_strength": -23.398313, "rate_of_change": -0.4366891376651859, "market_dynamics": -0.689865, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.535371, "high": 3.630778, "low": 3.39756, "close": 3.429363, "volume": 677716}, "trend_line": 3.821244, "activity_lines": {"activity_5": 3.44067, "activity_10": 3.381039, "activity_20": 3.484633, "activity_30": 3.617196}, "trend_signal": 0, "fair_value": 4.215622, "relative_strength": -28.38153, "rate_of_change": -0.6217182684680639, "market_dynamics": -0.511718, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.487667, "high": 3.821537, "low": 3.46143, "close": 3.532192, "volume": 1168915}, "trend_line": 3.791614, "activity_lines": {"activity_5": 3.485194, "activity_10": 3.408226, "activity_20": 3.477586, "activity_30": 3.598548}, "trend_signal": 0, "fair_value": 4.2139, "relative_strength": -26.309598, "rate_of_change": -0.7754019371702001, "market_dynamics": -0.001482, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.532192, "high": 3.581326, "low": 3.423005, "close": 3.526733, "volume": 601468}, "trend_line": 3.758699, "activity_lines": {"activity_5": 3.511502, "activity_10": 3.438141, "activity_20": 3.471568, "activity_30": 3.581459}, "trend_signal": 0, "fair_value": 4.211887, "relative_strength": -26.077273, "rate_of_change": -0.8680999700918931, "market_dynamics": 0.275306, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.575867, "high": 3.679594, "low": 3.493977, "close": 3.597704, "volume": 654123}, "trend_line": 3.724582, "activity_lines": {"activity_5": 3.541902, "activity_10": 3.476876, "activity_20": 3.473778, "activity_30": 3.571072}, "trend_signal": 0, "fair_value": 4.209282, "relative_strength": -21.478862, "rate_of_change": -0.9076810885894342, "market_dynamics": 0.467576, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.603164, "high": 3.739647, "low": 3.575867, "close": 3.734188, "volume": 519734}, "trend_line": 3.705252, "activity_lines": {"activity_5": 3.609047, "activity_10": 3.534282, "activity_20": 3.490894, "activity_30": 3.571692}, "trend_signal": 0, "fair_value": 4.207986, "relative_strength": -20.445593, "rate_of_change": -0.5189844122105414, "market_dynamics": 0.697839, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.739647, "high": 3.892454, "low": 3.688875, "close": 3.843375, "volume": 695706}, "trend_line": 3.694828, "activity_lines": {"activity_5": 3.70216, "activity_10": 3.605698, "activity_20": 3.519642, "activity_30": 3.580603}, "trend_signal": 0, "fair_value": 4.206028, "relative_strength": -19.596624, "rate_of_change": -0.28133039264267135, "market_dynamics": 0.789513, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79424, "high": 3.986638, "low": 3.792843, "close": 3.870361, "volume": 598135}, "trend_line": 3.68629, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.668904, "activity_20": 3.551556, "activity_30": 3.591928}, "trend_signal": 0, "fair_value": 4.205427, "relative_strength": -18.849114, "rate_of_change": -0.23107976880113804, "market_dynamics": 0.903203, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.792843, "high": 3.931268, "low": 3.792843, "close": 3.842676, "volume": 440177}, "trend_line": 3.676088, "activity_lines": {"activity_5": 3.819402, "activity_10": 3.716456, "activity_20": 3.581019, "activity_30": 3.602017}, "trend_signal": 0, "fair_value": 4.203425, "relative_strength": -19.781338, "rate_of_change": -0.27675522001795966, "market_dynamics": 0.944464, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.848213, "high": 3.925731, "low": 3.817759, "close": 3.914657, "volume": 427519}, "trend_line": 3.66985, "activity_lines": {"activity_5": 3.865067, "activity_10": 3.766015, "activity_20": 3.617716, "activity_30": 3.617409}, "trend_signal": 0, "fair_value": 4.201509, "relative_strength": -19.089678, "rate_of_change": -0.1696912587511558, "market_dynamics": 0.949694, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.892509, "high": 3.954294, "low": 3.724002, "close": 3.875658, "volume": 588309}, "trend_line": 3.663134, "activity_lines": {"activity_5": 3.876603, "activity_10": 3.800334, "activity_20": 3.648894, "activity_30": 3.630687}, "trend_signal": 0, "fair_value": 4.196935, "relative_strength": -17.920237, "rate_of_change": -0.18300475496273538, "market_dynamics": 0.950858, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.830723, "high": 3.869985, "low": 3.76332, "close": 3.810277, "volume": 317948}, "trend_line": 3.655719, "activity_lines": {"activity_5": 3.856913, "activity_10": 3.81735, "activity_20": 3.673284, "activity_30": 3.64018}, "trend_signal": 0, "fair_value": 4.192731, "relative_strength": -19.51116, "rate_of_change": -0.2024222974098122, "market_dynamics": 0.877352, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.808255, "high": 4.207055, "low": 3.802638, "close": 4.094717, "volume": 401311}, "trend_line": 3.663627, "activity_lines": {"activity_5": 3.934244, "activity_10": 3.879156, "activity_20": 3.723378, "activity_30": 3.668502}, "trend_signal": 1, "fair_value": 4.188317, "relative_strength": -14.314681, "rate_of_change": 0.2163185956032186, "market_dynamics": 0.94233, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.094717, "high": 4.134597, "low": 3.870041, "close": 3.875658, "volume": 526681}, "trend_line": 3.664973, "activity_lines": {"activity_5": 3.923597, "activity_10": 3.890906, "activity_20": 3.750906, "activity_30": 3.682182}, "trend_signal": 1, "fair_value": 4.180307, "relative_strength": -16.674376, "rate_of_change": 0.03673954799437408, "market_dynamics": 0.921035, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85319, "high": 4.041356, "low": 3.819489, "close": 3.959911, "volume": 601554}, "trend_line": 3.663698, "activity_lines": {"activity_5": 3.938837, "activity_10": 3.91163, "activity_20": 3.783727, "activity_30": 3.70121}, "trend_signal": 1, "fair_value": 4.172383, "relative_strength": -13.086882, "rate_of_change": -0.03478879653409979, "market_dynamics": 0.905612, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.987322, "high": 4.078461, "low": 3.867702, "close": 3.924664, "volume": 716787}, "trend_line": 3.661412, "activity_lines": {"activity_5": 3.93931, "activity_10": 3.91936, "activity_20": 3.809857, "activity_30": 3.718046}, "trend_signal": 1, "fair_value": 4.167902, "relative_strength": -15.631492, "rate_of_change": -0.062395972593817295, "market_dynamics": 1.017489, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.97593, "high": 4.118334, "low": 3.919025, "close": 4.078461, "volume": 540663}, "trend_line": 3.665076, "activity_lines": {"activity_5": 3.987782, "activity_10": 3.951591, "activity_20": 3.848197, "activity_30": 3.744953}, "trend_signal": 1, "fair_value": 4.163549, "relative_strength": -11.161531, "rate_of_change": 0.10007068311351226, "market_dynamics": 1.060485, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.072765, "high": 4.129726, "low": 3.97593, "close": 4.078461, "volume": 651206}, "trend_line": 3.670714, "activity_lines": {"activity_5": 4.018375, "activity_10": 3.979546, "activity_20": 3.881982, "activity_30": 3.771623}, "trend_signal": 1, "fair_value": 4.159156, "relative_strength": -9.726903, "rate_of_change": 0.15383037077538936, "market_dynamics": 1.213216, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.067068, "high": 4.24365, "low": 4.067068, "close": 4.095549, "volume": 683921}, "trend_line": 3.676489, "activity_lines": {"activity_5": 4.055747, "activity_10": 4.006826, "activity_20": 3.913622, "activity_30": 3.799031}, "trend_signal": 1, "fair_value": 4.154954, "relative_strength": -8.165549, "rate_of_change": 0.15732634032507867, "market_dynamics": 1.303187, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.186688, "high": 4.192384, "low": 4.044041, "close": 4.052129, "volume": 653190}, "trend_line": 3.693715, "activity_lines": {"activity_5": 4.063987, "activity_10": 4.021612, "activity_20": 3.937021, "activity_30": 3.823266}, "trend_signal": 1, "fair_value": 4.150412, "relative_strength": -3.332019, "rate_of_change": 0.4685448535273726, "market_dynamics": 1.231261, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.044041, "high": 4.101639, "low": 4.020932, "close": 4.064261, "volume": 388693}, "trend_line": 3.703924, "activity_lines": {"activity_5": 4.070123, "activity_10": 4.036106, "activity_20": 3.958786, "activity_30": 3.847173}, "trend_signal": 1, "fair_value": 4.146765, "relative_strength": -6.098719, "rate_of_change": 0.2763884057107853, "market_dynamics": 0.980045, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.084481, "high": 4.130699, "low": 4.044041, "close": 4.113367, "volume": 771742}, "trend_line": 3.72372, "activity_lines": {"activity_5": 4.083322, "activity_10": 4.056098, "activity_20": 3.982911, "activity_30": 3.873588}, "trend_signal": 1, "fair_value": 4.144322, "relative_strength": -5.392506, "rate_of_change": 0.5344602103066889, "market_dynamics": 0.843276, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.130699, "high": 4.332901, "low": 4.119144, "close": 4.291305, "volume": 1064559}, "trend_line": 3.742204, "activity_lines": {"activity_5": 4.153506, "activity_10": 4.102932, "activity_20": 4.020726, "activity_30": 3.910207}, "trend_signal": 1, "fair_value": 4.144314, "relative_strength": -2.215258, "rate_of_change": 0.496385335095011, "market_dynamics": 0.814733, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.304015, "high": 4.465776, "low": 4.228911, "close": 4.379118, "volume": 1131341}, "trend_line": 3.778103, "activity_lines": {"activity_5": 4.238771, "activity_10": 4.162158, "activity_20": 4.063289, "activity_30": 3.951298}, "trend_signal": 1, "fair_value": 4.143297, "relative_strength": -1.841388, "rate_of_change": 0.9593009894703797, "market_dynamics": 0.917858, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.399992, "high": 4.499592, "low": 4.32535, "close": 4.464439, "volume": 938464}, "trend_line": 3.818259, "activity_lines": {"activity_5": 4.333572, "activity_10": 4.227742, "activity_20": 4.109919, "activity_30": 3.995578}, "trend_signal": 1, "fair_value": 4.142032, "relative_strength": -0.696455, "rate_of_change": 1.0628614413106163, "market_dynamics": 1.215634, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.452721, "high": 4.464439, "low": 4.288674, "close": 4.341403, "volume": 497142}, "trend_line": 3.84921, "activity_lines": {"activity_5": 4.359873, "activity_10": 4.261784, "activity_20": 4.140704, "activity_30": 4.029329}, "trend_signal": 1, "fair_value": 4.137262, "relative_strength": -1.266727, "rate_of_change": 0.8106050427694913, "market_dynamics": 1.234947, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.429286, "high": 4.51131, "low": 4.353121, "close": 4.446862, "volume": 704820}, "trend_line": 3.893374, "activity_lines": {"activity_5": 4.402852, "activity_10": 4.307423, "activity_20": 4.178641, "activity_30": 4.067887}, "trend_signal": 1, "fair_value": 4.134924, "relative_strength": -0.856891, "rate_of_change": 1.147352313851422, "market_dynamics": 1.192504, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.452721, "high": 4.505451, "low": 4.370697, "close": 4.376556, "volume": 702575}, "trend_line": 3.929718, "activity_lines": {"activity_5": 4.400162, "activity_10": 4.33358, "activity_20": 4.207009, "activity_30": 4.09906}, "trend_signal": 1, "fair_value": 4.132601, "relative_strength": -5.226913, "rate_of_change": 0.9334834002589967, "market_dynamics": 1.211373, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.394133, "high": 4.415308, "low": 4.332113, "close": 4.361825, "volume": 620817}, "trend_line": 3.967337, "activity_lines": {"activity_5": 4.386879, "activity_10": 4.351639, "activity_20": 4.231563, "activity_30": 4.126938}, "trend_signal": 1, "fair_value": 4.130099, "relative_strength": -5.279307, "rate_of_change": 0.9572951545123668, "market_dynamics": 1.115337, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.385596, "high": 4.385596, "low": 4.237032, "close": 4.281601, "volume": 594089}, "trend_line": 3.994508, "activity_lines": {"activity_5": 4.348007, "activity_10": 4.350271, "activity_20": 4.246005, "activity_30": 4.147213}, "trend_signal": 1, "fair_value": 4.126914, "relative_strength": -6.53086, "rate_of_change": 0.684867456432364, "market_dynamics": 0.980811, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.27863, "high": 4.338055, "low": 4.165365, "close": 4.338055, "volume": 573008}, "trend_line": 4.019851, "activity_lines": {"activity_5": 4.340142, "activity_10": 4.354995, "activity_20": 4.264075, "activity_30": 4.169377}, "trend_signal": 1, "fair_value": 4.124323, "relative_strength": -8.060352, "rate_of_change": 0.6344460944877289, "market_dynamics": 0.73872, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.338055, "high": 4.456906, "low": 4.320228, "close": 4.445021, "volume": 762334}, "trend_line": 4.053706, "activity_lines": {"activity_5": 4.368156, "activity_10": 4.374189, "activity_20": 4.290132, "activity_30": 4.196808}, "trend_signal": 1, "fair_value": 4.12318, "relative_strength": -5.171517, "rate_of_change": 0.8421953948044335, "market_dynamics": 0.559832, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.456906, "high": 4.641125, "low": 4.317256, "close": 4.317256, "volume": 1391936}, "trend_line": 4.079875, "activity_lines": {"activity_5": 4.353704, "activity_10": 4.364123, "activity_20": 4.300997, "activity_30": 4.213811}, "trend_signal": 1, "fair_value": 4.12145, "relative_strength": -3.74209, "rate_of_change": 0.6455574232566528, "market_dynamics": 0.305151, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.323286, "high": 4.395582, "low": 4.272034, "close": 4.317256, "volume": 745936}, "trend_line": 4.106226, "activity_lines": {"activity_5": 4.343205, "activity_10": 4.353586, "activity_20": 4.310803, "activity_30": 4.229126}, "trend_signal": 1, "fair_value": 4.120018, "relative_strength": -0.935928, "rate_of_change": 0.6458776310548733, "market_dynamics": 0.109013, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.305197, "high": 4.43785, "low": 4.269019, "close": 4.347405, "volume": 777838}, "trend_line": 4.131216, "activity_lines": {"activity_5": 4.345728, "activity_10": 4.349654, "activity_20": 4.321377, "activity_30": 4.244686}, "trend_signal": 1, "fair_value": 4.118545, "relative_strength": 3.075336, "rate_of_change": 0.6085880319300458, "market_dynamics": -0.019883, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.943416, "high": 4.501162, "low": 3.931356, "close": 4.401672, "volume": 1442892}, "trend_line": 4.153465, "activity_lines": {"activity_5": 4.361952, "activity_10": 4.357717, "activity_20": 4.335275, "activity_30": 4.262134}, "trend_signal": 1, "fair_value": 4.117865, "relative_strength": 4.141791, "rate_of_change": 0.5385581388143229, "market_dynamics": -0.181496, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.44388, "high": 4.474028, "low": 4.365494, "close": 4.395642, "volume": 993001}, "trend_line": 4.171874, "activity_lines": {"activity_5": 4.371925, "activity_10": 4.363589, "activity_20": 4.346326, "activity_30": 4.277759}, "trend_signal": 1, "fair_value": 4.116575, "relative_strength": -0.987667, "rate_of_change": 0.44322029919597544, "market_dynamics": -0.30939, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.425791, "high": 4.4782, "low": 4.374056, "close": 4.44757, "volume": 1054404}, "trend_line": 4.191114, "activity_lines": {"activity_5": 4.4025, "activity_10": 4.379832, "activity_20": 4.360813, "activity_30": 4.295546}, "trend_signal": 1, "fair_value": 4.114517, "relative_strength": -0.490867, "rate_of_change": 0.4611836311451382, "market_dynamics": -0.272103, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.398561, "high": 4.521083, "low": 4.386308, "close": 4.521083, "volume": 1373063}, "trend_line": 4.213728, "activity_lines": {"activity_5": 4.448891, "activity_10": 4.408151, "activity_20": 4.380543, "activity_30": 4.316834}, "trend_signal": 1, "fair_value": 4.113544, "relative_strength": 2.176126, "rate_of_change": 0.5395701476981994, "market_dynamics": -0.113713, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.521083, "high": 4.563966, "low": 4.459822, "close": 4.521083, "volume": 981912}, "trend_line": 4.233942, "activity_lines": {"activity_5": 4.481694, "activity_10": 4.433574, "activity_20": 4.398247, "activity_30": 4.336663}, "trend_signal": 1, "fair_value": 4.11274, "relative_strength": 8.566508, "rate_of_change": 0.479717722643706, "market_dynamics": -0.053482, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.502705, "high": 4.717119, "low": 4.502705, "close": 4.680363, "volume": 1987801}, "trend_line": 4.260766, "activity_lines": {"activity_5": 4.556012, "activity_10": 4.483603, "activity_20": 4.428888, "activity_30": 4.365465}, "trend_signal": 1, "fair_value": 4.114191, "relative_strength": 6.26722, "rate_of_change": 0.6335467042297793, "market_dynamics": 0.299756, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.704867, "high": 4.766128, "low": 4.625227, "close": 4.70793, "volume": 1775836}, "trend_line": 4.290687, "activity_lines": {"activity_5": 4.620939, "activity_10": 4.53242, "activity_20": 4.45922, "activity_30": 4.394314}, "trend_signal": 1, "fair_value": 4.114827, "relative_strength": 5.357815, "rate_of_change": 0.7022446198641245, "market_dynamics": 0.694811, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.676834, "high": 4.695492, "low": 4.515135, "close": 4.620861, "volume": 1280247}, "trend_line": 4.308226, "activity_lines": {"activity_5": 4.636024, "activity_10": 4.560627, "activity_20": 4.478428, "activity_30": 4.415615}, "trend_signal": 1, "fair_value": 4.114553, "relative_strength": 2.577337, "rate_of_change": 0.40876903861782954, "market_dynamics": 0.85835, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.645738, "high": 4.663463, "low": 4.564889, "close": 4.620861, "volume": 990942}, "trend_line": 4.333066, "activity_lines": {"activity_5": 4.639557, "activity_10": 4.583313, "activity_20": 4.496067, "activity_30": 4.435785}, "trend_signal": 1, "fair_value": 4.114312, "relative_strength": 2.507242, "rate_of_change": 0.5765714240617671, "market_dynamics": 0.997094, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.620861, "high": 4.664396, "low": 4.608423, "close": 4.639519, "volume": 798891}, "trend_line": 4.355719, "activity_lines": {"activity_5": 4.642656, "activity_10": 4.603871, "activity_20": 4.514332, "activity_30": 4.455557}, "trend_signal": 1, "fair_value": 4.113805, "relative_strength": 1.850853, "rate_of_change": 0.522793790816942, "market_dynamics": 0.897507, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6333, "high": 4.670615, "low": 4.577327, "close": 4.645738, "volume": 2447731}, "trend_line": 4.379755, "activity_lines": {"activity_5": 4.639933, "activity_10": 4.62025, "activity_20": 4.532356, "activity_30": 4.474267}, "trend_signal": 1, "fair_value": 4.113447, "relative_strength": 1.754344, "rate_of_change": 0.551826231214654, "market_dynamics": 0.818706, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.649933, "high": 4.65941, "low": 4.422491, "close": 4.441444, "volume": 1792545}, "trend_line": 4.391855, "activity_lines": {"activity_5": 4.571421, "activity_10": 4.595046, "activity_20": 4.529473, "activity_30": 4.478247}, "trend_signal": 1, "fair_value": 4.111957, "relative_strength": -2.778276, "rate_of_change": 0.2762711612864037, "market_dynamics": 0.544412, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.460398, "high": 4.51094, "low": 4.359312, "close": 4.428808, "volume": 1376949}, "trend_line": 4.403533, "activity_lines": {"activity_5": 4.516462, "activity_10": 4.566712, "activity_20": 4.525413, "activity_30": 4.480632}, "trend_signal": 1, "fair_value": 4.110848, "relative_strength": -1.432409, "rate_of_change": 0.26590131049410204, "market_dynamics": 0.142831, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.447762, "high": 4.618344, "low": 4.422491, "close": 4.593072, "volume": 1542395}, "trend_line": 4.420117, "activity_lines": {"activity_5": 4.529061, "activity_10": 4.568585, "activity_20": 4.536749, "activity_30": 4.49286}, "trend_signal": 1, "fair_value": 4.110836, "relative_strength": -3.213627, "rate_of_change": 0.37660669285321424, "market_dynamics": -0.038604, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.605708, "high": 4.687777, "low": 4.409855, "close": 4.529894, "volume": 1954274}, "trend_line": 4.436042, "activity_lines": {"activity_5": 4.522454, "activity_10": 4.557662, "activity_20": 4.540966, "activity_30": 4.499942}, "trend_signal": 1, "fair_value": 4.109847, "relative_strength": -1.280872, "rate_of_change": 0.36028458070225966, "market_dynamics": -0.393369, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.548847, "high": 4.614806, "low": 4.506862, "close": 4.564642, "volume": 1535804}, "trend_line": 4.452722, "activity_lines": {"activity_5": 4.534737, "activity_10": 4.552898, "activity_20": 4.547311, "activity_30": 4.508239}, "trend_signal": 1, "fair_value": 4.109477, "relative_strength": -2.472365, "rate_of_change": 0.37601086734526024, "market_dynamics": -0.478569, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.571062, "high": 4.667363, "low": 4.532542, "close": 4.648103, "volume": 733390}, "trend_line": 4.470546, "activity_lines": {"activity_5": 4.580248, "activity_10": 4.565411, "activity_20": 4.560525, "activity_30": 4.520844}, "trend_signal": 1, "fair_value": 4.109729, "relative_strength": -1.493097, "rate_of_change": 0.4002944715614418, "market_dynamics": -0.443405, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.635262, "high": 4.744403, "low": 4.628842, "close": 4.731563, "volume": 943186}, "trend_line": 4.485222, "activity_lines": {"activity_5": 4.639801, "activity_10": 4.594187, "activity_20": 4.58072, "activity_30": 4.537684}, "trend_signal": 1, "fair_value": 4.110826, "relative_strength": -2.872692, "rate_of_change": 0.32828204876989475, "market_dynamics": -0.491739, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.731563, "high": 4.815023, "low": 4.718723, "close": 4.795763, "volume": 1030304}, "trend_line": 4.49911, "activity_lines": {"activity_5": 4.70057, "activity_10": 4.632624, "activity_20": 4.605057, "activity_30": 4.557719}, "trend_signal": 1, "fair_value": 4.113299, "relative_strength": -2.41205, "rate_of_change": 0.3096390769509219, "market_dynamics": -0.380247, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.795763, "high": 4.866384, "low": 4.573491, "close": 4.622422, "volume": 2201326}, "trend_line": 4.504376, "activity_lines": {"activity_5": 4.690047, "activity_10": 4.636363, "activity_20": 4.610607, "activity_30": 4.565675}, "trend_signal": 1, "fair_value": 4.114155, "relative_strength": -3.830789, "rate_of_change": 0.11704537119563137, "market_dynamics": -0.308386, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.632209, "high": 4.671354, "low": 4.596325, "close": 4.612636, "volume": 770072}, "trend_line": 4.513417, "activity_lines": {"activity_5": 4.670092, "activity_10": 4.638634, "activity_20": 4.613915, "activity_30": 4.572659}, "trend_signal": 1, "fair_value": 4.113087, "relative_strength": -4.934723, "rate_of_change": 0.2007159260239344, "market_dynamics": -0.387164, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.612636, "high": 4.7105, "low": 4.593063, "close": 4.690927, "volume": 837983}, "trend_line": 4.521552, "activity_lines": {"activity_5": 4.673036, "activity_10": 4.655742, "activity_20": 4.623674, "activity_30": 4.584111}, "trend_signal": 1, "fair_value": 4.11236, "relative_strength": -2.563841, "rate_of_change": 0.18024038106827325, "market_dynamics": -0.423459, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.697451, "high": 4.730072, "low": 4.593063, "close": 4.61916, "volume": 908243}, "trend_line": 4.529639, "activity_lines": {"activity_5": 4.649202, "activity_10": 4.655265, "activity_20": 4.625193, "activity_30": 4.590409}, "trend_signal": 1, "fair_value": 4.111196, "relative_strength": -1.886815, "rate_of_change": 0.17885451721003368, "market_dynamics": -0.652034, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.580015, "high": 4.795315, "low": 4.580015, "close": 4.736597, "volume": 1418928}, "trend_line": 4.542132, "activity_lines": {"activity_5": 4.672007, "activity_10": 4.672679, "activity_20": 4.637079, "activity_30": 4.603761}, "trend_signal": 1, "fair_value": 4.111313, "relative_strength": -2.17764, "rate_of_change": 0.27580564367269, "market_dynamics": -0.596886, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.766587, "high": 4.766587, "low": 4.667145, "close": 4.693663, "volume": 1178525}, "trend_line": 4.555867, "activity_lines": {"activity_5": 4.684445, "activity_10": 4.679678, "activity_20": 4.64385, "activity_30": 4.613537}, "trend_signal": 1, "fair_value": 4.111753, "relative_strength": -4.444191, "rate_of_change": 0.3023910357515039, "market_dynamics": -0.459542, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.680404, "high": 4.740069, "low": 4.660516, "close": 4.73344, "volume": 1053158}, "trend_line": 4.569046, "activity_lines": {"activity_5": 4.705393, "activity_10": 4.690931, "activity_20": 4.653587, "activity_30": 4.624993}, "trend_signal": 1, "fair_value": 4.11293, "relative_strength": -2.290792, "rate_of_change": 0.2892753453952903, "market_dynamics": -0.276627, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.706922, "high": 4.740069, "low": 4.680404, "close": 4.706922, "volume": 1400334}, "trend_line": 4.577777, "activity_lines": {"activity_5": 4.709448, "activity_10": 4.694294, "activity_20": 4.660546, "activity_30": 4.633889}, "trend_signal": 1, "fair_value": 4.11334, "relative_strength": -2.953458, "rate_of_change": 0.19109021883342922, "market_dynamics": -0.007761, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.706922, "high": 4.85277, "low": 4.700292, "close": 4.832882, "volume": 1892709}, "trend_line": 4.594964, "activity_lines": {"activity_5": 4.754423, "activity_10": 4.719489, "activity_20": 4.679506, "activity_30": 4.650347}, "trend_signal": 1, "fair_value": 4.114419, "relative_strength": -3.161549, "rate_of_change": 0.37544423854634773, "market_dynamics": 0.236543, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.823582, "high": 4.823582, "low": 4.736003, "close": 4.746108, "volume": 1578052}, "trend_line": 4.609259, "activity_lines": {"activity_5": 4.756225, "activity_10": 4.727065, "activity_20": 4.689192, "activity_30": 4.660098}, "trend_signal": 1, "fair_value": 4.116183, "relative_strength": -2.768051, "rate_of_change": 0.31110145803100364, "market_dynamics": 0.437899, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.756213, "high": 4.823582, "low": 4.729266, "close": 4.776424, "volume": 1190869}, "trend_line": 4.62356, "activity_lines": {"activity_5": 4.767499, "activity_10": 4.741055, "activity_20": 4.70117, "activity_30": 4.670883}, "trend_signal": 1, "fair_value": 4.116855, "relative_strength": 1.269069, "rate_of_change": 0.310266791256481, "market_dynamics": 0.437885, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.783161, "high": 4.803371, "low": 4.749476, "close": 4.776424, "volume": 1085346}, "trend_line": 4.636051, "activity_lines": {"activity_5": 4.773255, "activity_10": 4.752246, "activity_20": 4.712495, "activity_30": 4.680745}, "trend_signal": 1, "fair_value": 4.11725, "relative_strength": 4.461947, "rate_of_change": 0.27015979029145953, "market_dynamics": 0.367852, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76295, "high": 4.823582, "low": 4.554108, "close": 4.756213, "volume": 1767710}, "trend_line": 4.648071, "activity_lines": {"activity_5": 4.769409, "activity_10": 4.756784, "activity_20": 4.721273, "activity_30": 4.688498}, "trend_signal": 1, "fair_value": 4.117859, "relative_strength": 6.488392, "rate_of_change": 0.259272385053566, "market_dynamics": 0.117667, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.756213, "high": 4.830319, "low": 4.392424, "close": 4.557476, "volume": 3823986}, "trend_line": 4.651734, "activity_lines": {"activity_5": 4.696031, "activity_10": 4.724, "activity_20": 4.709624, "activity_30": 4.682653}, "trend_signal": 1, "fair_value": 4.117697, "relative_strength": 1.652903, "rate_of_change": 0.07880688569517152, "market_dynamics": -0.271091, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.557476, "high": 4.557476, "low": 4.159982, "close": 4.242222, "volume": 2838424}, "trend_line": 4.642439, "activity_lines": {"activity_5": 4.535928, "activity_10": 4.63502, "activity_20": 4.667339, "activity_30": 4.656233}, "trend_signal": 0, "fair_value": 4.114796, "relative_strength": -3.079991, "rate_of_change": -0.199817960356285, "market_dynamics": -0.639223, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.201102, "high": 4.468314, "low": 3.954382, "close": 4.022915, "volume": 2333796}, "trend_line": 4.625833, "activity_lines": {"activity_5": 4.336316, "activity_10": 4.515154, "activity_20": 4.605838, "activity_30": 4.616263}, "trend_signal": 0, "fair_value": 4.111015, "relative_strength": 1.928546, "rate_of_change": -0.3576999073116597, "market_dynamics": -0.957669, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.865288, "high": 4.536916, "low": 3.604861, "close": 4.317609, "volume": 2765243}, "trend_line": 4.613741, "activity_lines": {"activity_5": 4.285169, "activity_10": 4.461064, "activity_20": 4.574818, "activity_30": 4.596378}, "trend_signal": 0, "fair_value": 4.109364, "relative_strength": 1.735327, "rate_of_change": -0.26140156810676024, "market_dynamics": -1.186882, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.454676, "high": 4.591743, "low": 4.360922, "close": 4.49237, "volume": 1649086}, "trend_line": 4.606556, "activity_lines": {"activity_5": 4.322863, "activity_10": 4.44631, "activity_20": 4.561617, "activity_30": 4.588548}, "trend_signal": 0, "fair_value": 4.109073, "relative_strength": 8.244979, "rate_of_change": -0.15573045821167195, "market_dynamics": -1.12101, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.464467, "high": 4.63886, "low": 4.324952, "close": 4.597005, "volume": 1087324}, "trend_line": 4.605761, "activity_lines": {"activity_5": 4.413026, "activity_10": 4.454481, "activity_20": 4.559124, "activity_30": 4.587931}, "trend_signal": 0, "fair_value": 4.110951, "relative_strength": 4.043737, "rate_of_change": -0.017258012276418676, "market_dynamics": -1.013168, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.63886, "high": 4.729544, "low": 4.527248, "close": 4.729544, "volume": 904327}, "trend_line": 4.609384, "activity_lines": {"activity_5": 4.544732, "activity_10": 4.491039, "activity_20": 4.569894, "activity_30": 4.595917}, "trend_signal": 0, "fair_value": 4.114746, "relative_strength": 3.44405, "rate_of_change": 0.07866235351769563, "market_dynamics": -0.776429, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.73652, "high": 4.73652, "low": 4.603981, "close": 4.666763, "volume": 789682}, "trend_line": 4.610292, "activity_lines": {"activity_5": 4.623024, "activity_10": 4.516483, "activity_20": 4.575, "activity_30": 4.599619}, "trend_signal": 0, "fair_value": 4.120513, "relative_strength": 2.293471, "rate_of_change": 0.01969894458782147, "market_dynamics": -0.626295, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.694666, "high": 4.743496, "low": 4.597005, "close": 4.743496, "volume": 1647303}, "trend_line": 4.61355, "activity_lines": {"activity_5": 4.68397, "activity_10": 4.557872, "activity_20": 4.587203, "activity_30": 4.608213}, "trend_signal": 0, "fair_value": 4.12646, "relative_strength": -2.579982, "rate_of_change": 0.07066797504365799, "market_dynamics": -0.373623, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.673738, "high": 4.757447, "low": 4.210247, "close": 4.245746, "volume": 2539451}, "trend_line": 4.607027, "activity_lines": {"activity_5": 4.550606, "activity_10": 4.50936, "activity_20": 4.551378, "activity_30": 4.584484}, "trend_signal": 0, "fair_value": 4.128377, "relative_strength": -10.43027, "rate_of_change": -0.14138786834432512, "market_dynamics": -0.331407, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.281246, "high": 4.394844, "low": 4.224446, "close": 4.387744, "volume": 929652}, "trend_line": 4.605658, "activity_lines": {"activity_5": 4.481017, "activity_10": 4.495947, "activity_20": 4.531197, "activity_30": 4.570337}, "trend_signal": 0, "fair_value": 4.129045, "relative_strength": -8.96167, "rate_of_change": -0.029715475945775824, "market_dynamics": -0.412101, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.352245, "high": 4.387744, "low": 4.245746, "close": 4.295446, "volume": 1221509}, "trend_line": 4.595737, "activity_lines": {"activity_5": 4.394613, "activity_10": 4.468839, "activity_20": 4.503327, "activity_30": 4.550323}, "trend_signal": 0, "fair_value": 4.12941, "relative_strength": -12.412136, "rate_of_change": -0.21540896002265672, "market_dynamics": -0.511185, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.295446, "high": 4.565242, "low": 4.295446, "close": 4.480043, "volume": 1233150}, "trend_line": 4.594076, "activity_lines": {"activity_5": 4.398681, "activity_10": 4.474326, "activity_20": 4.495138, "activity_30": 4.542859}, "trend_signal": 0, "fair_value": 4.134033, "relative_strength": -8.003564, "rate_of_change": -0.03614219003392641, "market_dynamics": -0.622885, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.501343, "high": 4.515543, "low": 4.348695, "close": 4.348695, "volume": 1504024}, "trend_line": 4.586877, "activity_lines": {"activity_5": 4.371415, "activity_10": 4.447621, "activity_20": 4.475458, "activity_30": 4.527028}, "trend_signal": 0, "fair_value": 4.138092, "relative_strength": -10.51402, "rate_of_change": -0.1567018046719287, "market_dynamics": -0.568845, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.326988, "high": 4.469532, "low": 4.256149, "close": 4.464467, "volume": 1128832}, "trend_line": 4.580756, "activity_lines": {"activity_5": 4.409059, "activity_10": 4.441399, "activity_20": 4.468636, "activity_30": 4.51913}, "trend_signal": 0, "fair_value": 4.143296, "relative_strength": -11.638536, "rate_of_change": -0.13344591537990366, "market_dynamics": -0.417706, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.471703, "high": 4.558243, "low": 4.471703, "close": 4.536825, "volume": 713322}, "trend_line": 4.574265, "activity_lines": {"activity_5": 4.456241, "activity_10": 4.448841, "activity_20": 4.469859, "activity_30": 4.516296}, "trend_signal": 0, "fair_value": 4.149442, "relative_strength": -11.401423, "rate_of_change": -0.1417015008003148, "market_dynamics": -0.180983, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.522353, "high": 4.558532, "low": 4.49341, "close": 4.536825, "volume": 783613}, "trend_line": 4.565634, "activity_lines": {"activity_5": 4.493484, "activity_10": 4.457377, "activity_20": 4.472492, "activity_30": 4.51388}, "trend_signal": 0, "fair_value": 4.155261, "relative_strength": -10.920889, "rate_of_change": -0.18868605120165513, "market_dynamics": -0.028445, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.536825, "high": 4.551296, "low": 4.464467, "close": 4.464467, "volume": 1236805}, "trend_line": 4.560368, "activity_lines": {"activity_5": 4.490516, "activity_10": 4.456261, "activity_20": 4.469231, "activity_30": 4.507354}, "trend_signal": 0, "fair_value": 4.15923, "relative_strength": -13.229871, "rate_of_change": -0.11533995059612248, "market_dynamics": 0.117726, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.447073, "high": 4.511973, "low": 4.255399, "close": 4.439699, "volume": 2068778}, "trend_line": 4.554604, "activity_lines": {"activity_5": 4.48033, "activity_10": 4.45432, "activity_20": 4.465096, "activity_30": 4.499568}, "trend_signal": 0, "fair_value": 4.163292, "relative_strength": -14.212948, "rate_of_change": -0.12639330861018458, "market_dynamics": 0.209824, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.447073, "high": 4.483948, "low": 4.3512, "close": 4.388074, "volume": 1248174}, "trend_line": 4.544509, "activity_lines": {"activity_5": 4.446869, "activity_10": 4.448516, "activity_20": 4.457648, "activity_30": 4.488825}, "trend_signal": 0, "fair_value": 4.166796, "relative_strength": -12.965209, "rate_of_change": -0.2216438575121049, "market_dynamics": 0.064851, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.417574, "high": 4.454448, "low": 3.960329, "close": 3.989829, "volume": 2466025}, "trend_line": 4.523531, "activity_lines": {"activity_5": 4.285753, "activity_10": 4.367716, "activity_20": 4.414025, "activity_30": 4.453039}, "trend_signal": 0, "fair_value": 4.167294, "relative_strength": -23.243663, "rate_of_change": -0.46161202453333233, "market_dynamics": -0.278622, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.997204, "high": 4.395449, "low": 3.997204, "close": 4.295888, "volume": 1658791}, "trend_line": 4.508841, "activity_lines": {"activity_5": 4.263123, "activity_10": 4.349798, "activity_20": 4.402253, "activity_30": 4.438352}, "trend_signal": 0, "fair_value": 4.168065, "relative_strength": -17.42788, "rate_of_change": -0.3247463099070144, "market_dynamics": -0.507572, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.250747, "high": 4.371122, "low": 4.190559, "close": 4.341028, "volume": 699907}, "trend_line": 4.497086, "activity_lines": {"activity_5": 4.271602, "activity_10": 4.340079, "activity_20": 4.394525, "activity_30": 4.427526}, "trend_signal": 0, "fair_value": 4.169277, "relative_strength": -15.46514, "rate_of_change": -0.2607100139481512, "market_dynamics": -0.786782, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.318458, "high": 4.506544, "low": 4.303411, "close": 4.491497, "volume": 960030}, "trend_line": 4.489022, "activity_lines": {"activity_5": 4.338466, "activity_10": 4.360246, "activity_20": 4.399613, "activity_30": 4.427165}, "trend_signal": 0, "fair_value": 4.170646, "relative_strength": -11.979129, "rate_of_change": -0.1793161171478613, "market_dynamics": -0.621564, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.468927, "high": 4.529115, "low": 4.401216, "close": 4.491497, "volume": 985896}, "trend_line": 4.481841, "activity_lines": {"activity_5": 4.401877, "activity_10": 4.377816, "activity_20": 4.403872, "activity_30": 4.427325}, "trend_signal": 0, "fair_value": 4.172923, "relative_strength": -12.404191, "rate_of_change": -0.1599680286708353, "market_dynamics": -0.279284, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.506544, "high": 4.619321, "low": 4.395498, "close": 4.596826, "volume": 1525508}, "trend_line": 4.473972, "activity_lines": {"activity_5": 4.493504, "activity_10": 4.414046, "activity_20": 4.418167, "activity_30": 4.434743}, "trend_signal": 0, "fair_value": 4.178456, "relative_strength": -11.575197, "rate_of_change": -0.1755751710067436, "market_dynamics": 0.161563, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.585252, "high": 4.62359, "low": 4.378226, "close": 4.385893, "volume": 1385062}, "trend_line": 4.461965, "activity_lines": {"activity_5": 4.474352, "activity_10": 4.410833, "activity_20": 4.412374, "activity_30": 4.429061}, "trend_signal": 0, "fair_value": 4.18386, "relative_strength": -16.969388, "rate_of_change": -0.26837450033213567, "market_dynamics": 0.421905, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.370558, "high": 4.378226, "low": 4.063852, "close": 4.07152, "volume": 1437926}, "trend_line": 4.438468, "activity_lines": {"activity_5": 4.344409, "activity_10": 4.353206, "activity_20": 4.378277, "activity_30": 4.403871}, "trend_signal": 0, "fair_value": 4.186452, "relative_strength": -22.112548, "rate_of_change": -0.5266065511495469, "market_dynamics": 0.194148, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.109858, "high": 4.315964, "low": 3.994843, "close": 4.247876, "volume": 1704695}, "trend_line": 4.42085, "activity_lines": {"activity_5": 4.291219, "activity_10": 4.334788, "activity_20": 4.363811, "activity_30": 4.391574}, "trend_signal": 0, "fair_value": 4.191636, "relative_strength": -19.269456, "rate_of_change": -0.3969387635553659, "market_dynamics": 0.03985, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.247876, "high": 4.28238, "low": 4.117526, "close": 4.125193, "volume": 1055718}, "trend_line": 4.399816, "activity_lines": {"activity_5": 4.213376, "activity_10": 4.297552, "activity_20": 4.34002, "activity_30": 4.3725}, "trend_signal": 0, "fair_value": 4.196207, "relative_strength": -19.34497, "rate_of_change": -0.4757908546998729, "market_dynamics": -0.483323, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.155864, "high": 4.217128, "low": 3.668901, "close": 3.778655, "volume": 3534831}, "trend_line": 4.373855, "activity_lines": {"activity_5": 4.044441, "activity_10": 4.202088, "activity_20": 4.2838, "activity_30": 4.332425}, "trend_signal": 0, "fair_value": 4.199021, "relative_strength": -27.372348, "rate_of_change": -0.5900474019822776, "market_dynamics": -0.796344, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.778655, "high": 3.911927, "low": 3.566987, "close": 3.888408, "volume": 1435179}, "trend_line": 4.362061, "activity_lines": {"activity_5": 3.966634, "activity_10": 4.130419, "activity_20": 4.240933, "activity_30": 4.301106}, "trend_signal": 0, "fair_value": 4.199508, "relative_strength": -26.412118, "rate_of_change": -0.269647713515882, "market_dynamics": -0.966482, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.833531, "high": 3.901422, "low": 3.676741, "close": 3.778655, "volume": 1181342}, "trend_line": 4.353919, "activity_lines": {"activity_5": 3.885409, "activity_10": 4.046204, "activity_20": 4.189551, "activity_30": 4.263466}, "trend_signal": 0, "fair_value": 4.200248, "relative_strength": -29.353645, "rate_of_change": -0.1866548863025856, "market_dynamics": -1.247492, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.794334, "high": 3.864889, "low": 3.566987, "close": 3.864889, "volume": 1618432}, "trend_line": 4.338829, "activity_lines": {"activity_5": 3.852453, "activity_10": 3.987892, "activity_20": 4.149723, "activity_30": 4.231916}, "trend_signal": 0, "fair_value": 4.200584, "relative_strength": -25.00241, "rate_of_change": -0.3465843071495063, "market_dynamics": -1.238366, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.841371, "high": 3.927606, "low": 3.68458, "close": 3.739457, "volume": 1617054}, "trend_line": 4.313732, "activity_lines": {"activity_5": 3.803218, "activity_10": 3.918168, "activity_20": 4.100252, "activity_30": 4.193247}, "trend_signal": 0, "fair_value": 4.200861, "relative_strength": -26.827165, "rate_of_change": -0.578427958326998, "market_dynamics": -1.213228, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.737925, "high": 3.737925, "low": 3.464615, "close": 3.609309, "volume": 1625563}, "trend_line": 4.280808, "activity_lines": {"activity_5": 3.736317, "activity_10": 3.838454, "activity_20": 4.041838, "activity_30": 4.1478}, "trend_signal": 0, "fair_value": 4.199798, "relative_strength": -26.627929, "rate_of_change": -0.7632370300241069, "market_dynamics": -1.212631, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.609309, "high": 4.051429, "low": 3.609309, "close": 4.027313, "volume": 1080754}, "trend_line": 4.257401, "activity_lines": {"activity_5": 3.82004, "activity_10": 3.852695, "activity_20": 4.027651, "activity_30": 4.131446}, "trend_signal": 0, "fair_value": 4.199951, "relative_strength": -21.506021, "rate_of_change": -0.5467892977213792, "market_dynamics": -1.013725, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.995159, "high": 4.139853, "low": 3.914773, "close": 4.04339, "volume": 1041302}, "trend_line": 4.236622, "activity_lines": {"activity_5": 3.899862, "activity_10": 3.876379, "activity_20": 4.017422, "activity_30": 4.117639}, "trend_signal": 0, "fair_value": 4.198214, "relative_strength": -21.509308, "rate_of_change": -0.4880677201889158, "market_dynamics": -0.899619, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.067506, "high": 4.091621, "low": 3.758022, "close": 3.758022, "volume": 1690000}, "trend_line": 4.203773, "activity_lines": {"activity_5": 3.866912, "activity_10": 3.84869, "activity_20": 3.98202, "activity_30": 4.086761}, "trend_signal": 0, "fair_value": 4.198774, "relative_strength": -25.120782, "rate_of_change": -0.7753582925264441, "market_dynamics": -0.851263, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.758022, "high": 3.972295, "low": 3.708574, "close": 3.914606, "volume": 1180568}, "trend_line": 4.192735, "activity_lines": {"activity_5": 3.893282, "activity_10": 3.858376, "activity_20": 3.964777, "activity_30": 4.068105}, "trend_signal": 0, "fair_value": 4.200338, "relative_strength": -21.954407, "rate_of_change": -0.2625736451516317, "market_dynamics": -0.654082, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.922847, "high": 3.988777, "low": 3.8734, "close": 3.972295, "volume": 622528}, "trend_line": 4.178886, "activity_lines": {"activity_5": 3.927204, "activity_10": 3.882381, "activity_20": 3.955282, "activity_30": 4.053883}, "trend_signal": 0, "fair_value": 4.202947, "relative_strength": -21.307211, "rate_of_change": -0.3303094519448416, "market_dynamics": -0.509882, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.968174, "high": 4.038225, "low": 3.8734, "close": 4.00526, "volume": 932987}, "trend_line": 4.169213, "activity_lines": {"activity_5": 3.947915, "activity_10": 3.908858, "activity_20": 3.949011, "activity_30": 4.042682}, "trend_signal": 0, "fair_value": 4.204078, "relative_strength": -18.766391, "rate_of_change": -0.2314731725153609, "market_dynamics": -0.255946, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.00526, "high": 4.161844, "low": 4.00526, "close": 4.128879, "volume": 1077042}, "trend_line": 4.157508, "activity_lines": {"activity_5": 4.011304, "activity_10": 3.955687, "activity_20": 3.955896, "activity_30": 4.040079}, "trend_signal": 0, "fair_value": 4.206087, "relative_strength": -17.561721, "rate_of_change": -0.2807484290200591, "market_dynamics": 0.103263, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13712, "high": 4.209507, "low": 4.032353, "close": 4.192635, "volume": 2188770}, "trend_line": 4.152306, "activity_lines": {"activity_5": 4.090244, "activity_10": 4.00774, "activity_20": 3.969864, "activity_30": 4.042346}, "trend_signal": 0, "fair_value": 4.206112, "relative_strength": -15.077105, "rate_of_change": -0.12512303043072212, "market_dynamics": 0.555249, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.150455, "high": 4.167327, "low": 4.074532, "close": 4.108276, "volume": 672215}, "trend_line": 4.140433, "activity_lines": {"activity_5": 4.112091, "activity_10": 4.038497, "activity_20": 3.977221, "activity_30": 4.039505}, "trend_signal": 0, "fair_value": 4.205821, "relative_strength": -16.514369, "rate_of_change": -0.2859375007526051, "market_dynamics": 0.737656, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.09984, "high": 4.146237, "low": 3.863635, "close": 3.872071, "volume": 1683960}, "trend_line": 4.118274, "activity_lines": {"activity_5": 4.042292, "activity_10": 4.019601, "activity_20": 3.963907, "activity_30": 4.022191}, "trend_signal": 0, "fair_value": 4.204297, "relative_strength": -20.650335, "rate_of_change": -0.5351855711709228, "market_dynamics": 0.784634, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.872071, "high": 3.880507, "low": 3.551508, "close": 3.618995, "volume": 2433266}, "trend_line": 4.08768, "activity_lines": {"activity_5": 3.894816, "activity_10": 3.949914, "activity_20": 3.929942, "activity_30": 3.98998}, "trend_signal": 0, "fair_value": 4.200927, "relative_strength": -23.768971, "rate_of_change": -0.7428840334567509, "market_dynamics": 0.691388, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.661174, "high": 3.694918, "low": 3.399662, "close": 3.437623, "volume": 3173707}, "trend_line": 4.053452, "activity_lines": {"activity_5": 3.712633, "activity_10": 3.854674, "activity_20": 3.882355, "activity_30": 3.948041}, "trend_signal": 0, "fair_value": 4.195352, "relative_strength": -26.05423, "rate_of_change": -0.8373453890715443, "market_dynamics": 0.341336, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.942814, "high": 3.020941, "low": 2.647664, "close": 2.760515, "volume": 3663917}, "trend_line": 3.997479, "activity_lines": {"activity_5": 3.350831, "activity_10": 3.647337, "activity_20": 3.7733, "activity_30": 3.864625}, "trend_signal": 0, "fair_value": 4.184451, "relative_strength": -40.621189, "rate_of_change": -1.3808724020908665, "market_dynamics": -0.008968, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.717111, "high": 2.934133, "low": 2.456685, "close": 2.586898, "volume": 3692297}, "trend_line": 3.93744, "activity_lines": {"activity_5": 3.026632, "activity_10": 3.42657, "activity_20": 3.654793, "activity_30": 3.77362}, "trend_signal": 0, "fair_value": 4.172184, "relative_strength": -43.478141, "rate_of_change": -1.50192158607962, "market_dynamics": -0.415186, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.474047, "high": 2.686728, "low": 2.474047, "close": 2.500089, "volume": 1487599}, "trend_line": 3.887782, "activity_lines": {"activity_5": 2.774922, "activity_10": 3.21416, "activity_20": 3.535344, "activity_30": 3.680888}, "trend_signal": 0, "fair_value": 4.159615, "relative_strength": -43.887368, "rate_of_change": -1.2611747734568648, "market_dynamics": -0.865884, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.474047, "high": 2.665026, "low": 2.421962, "close": 2.456685, "volume": 1926325}, "trend_line": 3.826475, "activity_lines": {"activity_5": 2.600209, "activity_10": 3.020626, "activity_20": 3.417849, "activity_30": 3.588559}, "trend_signal": 0, "fair_value": 4.148066, "relative_strength": -43.448401, "rate_of_change": -1.5769145492211298, "market_dynamics": -1.178894, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4384, "high": 2.676939, "low": 2.4384, "close": 2.553252, "volume": 1250870}, "trend_line": 3.766883, "activity_lines": {"activity_5": 2.535172, "activity_10": 2.872805, "activity_20": 3.316369, "activity_30": 3.506416}, "trend_signal": 0, "fair_value": 4.137495, "relative_strength": -39.227228, "rate_of_change": -1.557360233635392, "market_dynamics": -1.329695, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.517913, "high": 2.687541, "low": 2.314713, "close": 2.544417, "volume": 1601279}, "trend_line": 3.70198, "activity_lines": {"activity_5": 2.526148, "activity_10": 2.752025, "activity_20": 3.219883, "activity_30": 3.427547}, "trend_signal": 0, "fair_value": 4.12636, "relative_strength": -36.648568, "rate_of_change": -1.722989538034501, "market_dynamics": -1.394054, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.491409, "high": 2.650435, "low": 2.464904, "close": 2.579756, "volume": 1011290}, "trend_line": 3.638255, "activity_lines": {"activity_5": 2.543311, "activity_10": 2.667639, "activity_20": 3.13305, "activity_30": 3.355145}, "trend_signal": 0, "fair_value": 4.115451, "relative_strength": -37.358631, "rate_of_change": -1.7213761284501756, "market_dynamics": -1.335395, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.588591, "high": 2.659269, "low": 2.517913, "close": 2.597426, "volume": 834800}, "trend_line": 3.571609, "activity_lines": {"activity_5": 2.56684, "activity_10": 2.614256, "activity_20": 3.053422, "activity_30": 3.287995}, "trend_signal": 0, "fair_value": 4.104566, "relative_strength": -38.735983, "rate_of_change": -1.8318122286645655, "market_dynamics": -1.279701, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.606261, "high": 2.820667, "low": 2.588591, "close": 2.685922, "volume": 1836179}, "trend_line": 3.514943, "activity_lines": {"activity_5": 2.613378, "activity_10": 2.600139, "activity_20": 2.987042, "activity_30": 3.230854}, "trend_signal": 0, "fair_value": 4.095114, "relative_strength": -39.324159, "rate_of_change": -1.586567846592387, "market_dynamics": -1.143487, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.694905, "high": 2.757786, "low": 2.605075, "close": 2.623041, "volume": 1084633}, "trend_line": 3.46666, "activity_lines": {"activity_5": 2.623673, "activity_10": 2.591554, "activity_20": 2.92106, "activity_30": 3.173312}, "trend_signal": 0, "fair_value": 4.085408, "relative_strength": -41.055471, "rate_of_change": -1.3736495869207574, "market_dynamics": -1.069221, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64999, "high": 2.874565, "low": 2.618549, "close": 2.784735, "volume": 1360927}, "trend_line": 3.417889, "activity_lines": {"activity_5": 2.683214, "activity_10": 2.627179, "activity_20": 2.877241, "activity_30": 3.129317}, "trend_signal": 0, "fair_value": 4.077603, "relative_strength": -37.372591, "rate_of_change": -1.406858474727833, "market_dynamics": -0.874101, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.802701, "high": 3.171005, "low": 2.73982, "close": 3.090158, "volume": 1651956}, "trend_line": 3.383388, "activity_lines": {"activity_5": 2.828542, "activity_10": 2.717894, "activity_20": 2.867145, "activity_30": 3.108173}, "trend_signal": 0, "fair_value": 4.071234, "relative_strength": -33.102134, "rate_of_change": -1.009424238177428, "market_dynamics": -0.488329, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.081175, "high": 3.382106, "low": 3.063209, "close": 3.144056, "volume": 1995257}, "trend_line": 3.362234, "activity_lines": {"activity_5": 2.957808, "activity_10": 2.80926, "activity_20": 2.866107, "activity_30": 3.092732}, "trend_signal": 0, "fair_value": 4.064808, "relative_strength": -30.751938, "rate_of_change": -0.6252312770512904, "market_dynamics": -0.102468, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.107603, "high": 3.139499, "low": 2.948122, "close": 2.980018, "volume": 1188032}, "trend_line": 3.331955, "activity_lines": {"activity_5": 2.995953, "activity_10": 2.859091, "activity_20": 2.853392, "activity_30": 3.068073}, "trend_signal": 0, "fair_value": 4.05557, "relative_strength": -34.321174, "rate_of_change": -0.9005619478001878, "market_dynamics": 0.26116, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.980018, "high": 3.107603, "low": 2.943565, "close": 3.052924, "volume": 667117}, "trend_line": 3.307764, "activity_lines": {"activity_5": 3.038794, "activity_10": 2.912663, "activity_20": 2.852501, "activity_30": 3.050071}, "trend_signal": 0, "fair_value": 4.046203, "relative_strength": -33.730785, "rate_of_change": -0.7260302134932684, "market_dynamics": 0.525142, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.052924, "high": 3.052924, "low": 2.943565, "close": 2.943565, "volume": 696764}, "trend_line": 3.277053, "activity_lines": {"activity_5": 3.016523, "activity_10": 2.937267, "activity_20": 2.846319, "activity_30": 3.026574}, "trend_signal": 0, "fair_value": 4.035449, "relative_strength": -32.264497, "rate_of_change": -0.9284519693666221, "market_dynamics": 0.550384, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.943565, "high": 3.007358, "low": 2.715735, "close": 2.715735, "volume": 828473}, "trend_line": 3.242929, "activity_lines": {"activity_5": 2.90772, "activity_10": 2.913189, "activity_20": 2.824387, "activity_30": 2.99036}, "trend_signal": 0, "fair_value": 4.025203, "relative_strength": -37.995123, "rate_of_change": -1.041301437602621, "market_dynamics": 0.429101, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.43, "close": 2.5, "volume": 2041787}, "trend_line": 3.205952, "activity_lines": {"activity_5": 2.751967, "activity_10": 2.847415, "activity_20": 2.78854, "activity_30": 2.942429}, "trend_signal": 0, "fair_value": 4.014587, "relative_strength": -43.528546, "rate_of_change": -1.1402346459019073, "market_dynamics": 0.458691, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.5, "high": 2.652, "low": 2.42, "close": 2.55, "volume": 1222134}, "trend_line": 3.156708, "activity_lines": {"activity_5": 2.655817, "activity_10": 2.792503, "activity_20": 2.763989, "activity_30": 2.90011}, "trend_signal": 0, "fair_value": 4.004481, "relative_strength": -38.787244, "rate_of_change": -1.5360180065078906, "market_dynamics": 0.360771, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.62, "high": 2.6383, "low": 2.48, "close": 2.54, "volume": 967484}, "trend_line": 3.106595, "activity_lines": {"activity_5": 2.585002, "activity_10": 2.738244, "activity_20": 2.743575, "activity_30": 2.860322}, "trend_signal": 0, "fair_value": 3.994169, "relative_strength": -38.622225, "rate_of_change": -1.5875082522678712, "market_dynamics": 0.245398, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.55, "close": 2.67, "volume": 643253}, "trend_line": 3.070328, "activity_lines": {"activity_5": 2.591716, "activity_10": 2.709132, "activity_20": 2.739817, "activity_30": 2.832155}, "trend_signal": 0, "fair_value": 3.984991, "relative_strength": -35.662465, "rate_of_change": -1.1674196346804155, "market_dynamics": 0.178927, "expectation": {"probability": 46.2933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5427bd8-34a3-430a-9375-20df852d80cd/", "share_image": "https://sharemaestro.com/terminal/d5427bd8-34a3-430a-9375-20df852d80cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}