{"ticker": {"uuid": "d5427bd8-34a3-430a-9375-20df852d80cd", "symbol": "OCCI", "name": "OFS Credit Company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCCI rose 24.27%, moving from 2.70 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.80 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "24.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.80"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.23, "close": 3.35, "volume": 667117}, "trend_line": 3.629633, "activity_lines": {"activity_5": 3.3345, "activity_10": 3.196098, "activity_20": 3.130078, "activity_30": 3.346869}, "trend_signal": 0, "fair_value": 4.439934, "relative_strength": -33.798103, "rate_of_change": -0.7260856959996466, "market_dynamics": 0.524249, "expectation": {"probability": 46.5885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.96366, "high": 5.183246, "low": 4.907487, "close": 5.0709, "volume": 587648}, "trend_line": 4.538193, "activity_lines": {"activity_5": 4.8869, "activity_10": 4.741382, "activity_20": 4.710903, "activity_30": 4.648111}, "trend_signal": 1, "fair_value": 4.468543, "relative_strength": -2.601644, "rate_of_change": 0.6560776008053757, "market_dynamics": 0.018454, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.400112, "high": 5.427194, "low": 4.725775, "close": 4.7339, "volume": 1207672}, "trend_line": 4.56079, "activity_lines": {"activity_5": 4.87108, "activity_10": 4.750907, "activity_20": 4.714761, "activity_30": 4.660737}, "trend_signal": 1, "fair_value": 4.479995, "relative_strength": -12.132924, "rate_of_change": 0.4979294622331003, "market_dynamics": 0.258323, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.722988, "high": 4.755432, "low": 4.538835, "close": 4.5605, "volume": 292304}, "trend_line": 4.574723, "activity_lines": {"activity_5": 4.780607, "activity_10": 4.728255, "activity_20": 4.701267, "activity_30": 4.660718}, "trend_signal": 1, "fair_value": 4.490732, "relative_strength": -14.057653, "rate_of_change": 0.3054953198897505, "market_dynamics": 0.138528, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.565914, "high": 4.641742, "low": 4.511751, "close": 4.528, "volume": 488775}, "trend_line": 4.579227, "activity_lines": {"activity_5": 4.6786, "activity_10": 4.702473, "activity_20": 4.684434, "activity_30": 4.657704}, "trend_signal": 1, "fair_value": 4.501996, "relative_strength": -16.033008, "rate_of_change": 0.09845404847464491, "market_dynamics": 0.053355, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.544276, "high": 4.658018, "low": 4.538859, "close": 4.5524, "volume": 212837}, "trend_line": 4.573163, "activity_lines": {"activity_5": 4.60628, "activity_10": 4.681805, "activity_20": 4.670022, "activity_30": 4.655973}, "trend_signal": 1, "fair_value": 4.512721, "relative_strength": -14.739927, "rate_of_change": -0.13242409690544477, "market_dynamics": -0.336605, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.576829, "high": 4.598495, "low": 4.414338, "close": 4.501, "volume": 506272}, "trend_line": 4.588937, "activity_lines": {"activity_5": 4.543567, "activity_10": 4.651564, "activity_20": 4.651543, "activity_30": 4.651317}, "trend_signal": 0, "fair_value": 4.523791, "relative_strength": -18.354599, "rate_of_change": 0.3449253831538371, "market_dynamics": -0.592635, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.468484, "high": 4.599288, "low": 4.446818, "close": 4.4739, "volume": 797700}, "trend_line": 4.603807, "activity_lines": {"activity_5": 4.509813, "activity_10": 4.614407, "activity_20": 4.63236, "activity_30": 4.643895}, "trend_signal": 0, "fair_value": 4.535085, "relative_strength": -17.868192, "rate_of_change": 0.32404018621306335, "market_dynamics": -0.654331, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.490095, "high": 4.490095, "low": 4.387186, "close": 4.4251, "volume": 764169}, "trend_line": 4.620903, "activity_lines": {"activity_5": 4.477127, "activity_10": 4.568509, "activity_20": 4.610742, "activity_30": 4.632366}, "trend_signal": 0, "fair_value": 4.546442, "relative_strength": -20.2372, "rate_of_change": 0.3713448456896748, "market_dynamics": -0.737986, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.441431, "high": 4.495594, "low": 4.176028, "close": 4.2329, "volume": 1398458}, "trend_line": 4.621957, "activity_lines": {"activity_5": 4.3894, "activity_10": 4.489936, "activity_20": 4.573057, "activity_30": 4.607334}, "trend_signal": 0, "fair_value": 4.554345, "relative_strength": -21.165084, "rate_of_change": 0.022809394613994026, "market_dynamics": -0.818903, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.240998, "high": 4.300578, "low": 4.187539, "close": 4.2085, "volume": 654312}, "trend_line": 4.62268, "activity_lines": {"activity_5": 4.313213, "activity_10": 4.418171, "activity_20": 4.535141, "activity_30": 4.580659}, "trend_signal": 0, "fair_value": 4.561556, "relative_strength": -20.208624, "rate_of_change": 0.015642724499596323, "market_dynamics": -0.965521, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.224711, "high": 4.616039, "low": 4.19763, "close": 4.3872, "volume": 913684}, "trend_line": 4.615707, "activity_lines": {"activity_5": 4.31952, "activity_10": 4.392442, "activity_20": 4.516163, "activity_30": 4.565467}, "trend_signal": 0, "fair_value": 4.568006, "relative_strength": -14.704256, "rate_of_change": -0.15084323379512188, "market_dynamics": -0.94603, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.392633, "high": 4.430547, "low": 4.295139, "close": 4.3818, "volume": 476501}, "trend_line": 4.60984, "activity_lines": {"activity_5": 4.331613, "activity_10": 4.378162, "activity_20": 4.498151, "activity_30": 4.550376}, "trend_signal": 0, "fair_value": 4.574859, "relative_strength": -15.862322, "rate_of_change": -0.1271094547379069, "market_dynamics": -1.03579, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.387198, "high": 4.419696, "low": 4.316786, "close": 4.3547, "volume": 467027}, "trend_line": 4.604677, "activity_lines": {"activity_5": 4.340813, "activity_10": 4.365356, "activity_20": 4.479065, "activity_30": 4.533915}, "trend_signal": 0, "fair_value": 4.582233, "relative_strength": -18.898977, "rate_of_change": -0.11199954879129151, "market_dynamics": -1.101523, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.403442, "high": 4.511768, "low": 4.268035, "close": 4.2897, "volume": 931596}, "trend_line": 4.59606, "activity_lines": {"activity_5": 4.33304, "activity_10": 4.344475, "activity_20": 4.455496, "activity_30": 4.513594}, "trend_signal": 0, "fair_value": 4.587681, "relative_strength": -18.664336, "rate_of_change": -0.18713581864699952, "market_dynamics": -1.049588, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.612259, "high": 4.746032, "low": 4.222573, "close": 4.304, "volume": 1408354}, "trend_line": 4.581977, "activity_lines": {"activity_5": 4.326247, "activity_10": 4.330525, "activity_20": 4.434601, "activity_30": 4.494752}, "trend_signal": 0, "fair_value": 4.595766, "relative_strength": -17.706841, "rate_of_change": -0.3064146247002738, "market_dynamics": -1.114193, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.303982, "high": 4.303982, "low": 3.63512, "close": 3.8794, "volume": 1418962}, "trend_line": 4.54812, "activity_lines": {"activity_5": 4.171553, "activity_10": 4.243893, "activity_20": 4.374391, "activity_30": 4.449424}, "trend_signal": 0, "fair_value": 4.601983, "relative_strength": -22.909891, "rate_of_change": -0.7389168474656299, "market_dynamics": -1.134186, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.856154, "high": 4.280738, "low": 3.803808, "close": 4.1237, "volume": 744161}, "trend_line": 4.520963, "activity_lines": {"activity_5": 4.132147, "activity_10": 4.21298, "activity_20": 4.339887, "activity_30": 4.422042}, "trend_signal": 0, "fair_value": 4.610913, "relative_strength": -17.726882, "rate_of_change": -0.5971038582974917, "market_dynamics": -1.131176, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.164338, "high": 4.181728, "low": 3.722313, "close": 3.8619, "volume": 612798}, "trend_line": 4.486523, "activity_lines": {"activity_5": 4.02268, "activity_10": 4.140835, "activity_20": 4.282152, "activity_30": 4.379522}, "trend_signal": 0, "fair_value": 4.616393, "relative_strength": -23.939505, "rate_of_change": -0.7617846020858836, "market_dynamics": -1.226959, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.867753, "high": 4.123665, "low": 3.786327, "close": 4.1004, "volume": 327915}, "trend_line": 4.46745, "activity_lines": {"activity_5": 4.025567, "activity_10": 4.122293, "activity_20": 4.250408, "activity_30": 4.354611}, "trend_signal": 0, "fair_value": 4.622694, "relative_strength": -19.008817, "rate_of_change": -0.42511762449450663, "market_dynamics": -1.313206, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.106246, "high": 4.146959, "low": 3.57697, "close": 3.6235, "volume": 471645}, "trend_line": 4.434523, "activity_lines": {"activity_5": 3.882107, "activity_10": 4.019451, "activity_20": 4.17682, "activity_30": 4.300162}, "trend_signal": 0, "fair_value": 4.626958, "relative_strength": -25.946472, "rate_of_change": -0.7370423843579654, "market_dynamics": -1.383938, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.606081, "high": 3.891078, "low": 3.577, "close": 3.577, "volume": 438680}, "trend_line": 4.397153, "activity_lines": {"activity_5": 3.768513, "activity_10": 3.918791, "activity_20": 4.105137, "activity_30": 4.244838}, "trend_signal": 0, "fair_value": 4.629403, "relative_strength": -24.44372, "rate_of_change": -0.8427061941047577, "market_dynamics": -1.416011, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.716559, "high": 3.792169, "low": 3.460645, "close": 3.745, "volume": 769844}, "trend_line": 4.365383, "activity_lines": {"activity_5": 3.73108, "activity_10": 3.863407, "activity_20": 4.056568, "activity_30": 4.202764}, "trend_signal": 0, "fair_value": 4.632987, "relative_strength": -25.178144, "rate_of_change": -0.7225129532677335, "market_dynamics": -1.326075, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.774668, "high": 3.774668, "low": 3.332642, "close": 3.4257, "volume": 956349}, "trend_line": 4.32246, "activity_lines": {"activity_5": 3.61246, "activity_10": 3.761547, "activity_20": 3.982299, "activity_30": 4.142139}, "trend_signal": 0, "fair_value": 4.634233, "relative_strength": -32.96136, "rate_of_change": -0.9832585136286818, "market_dynamics": -1.273385, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.396619, "high": 3.675794, "low": 3.181423, "close": 3.606, "volume": 1406074}, "trend_line": 4.290483, "activity_lines": {"activity_5": 3.58302, "activity_10": 3.70936, "activity_20": 3.930604, "activity_30": 4.095916}, "trend_signal": 0, "fair_value": 4.634989, "relative_strength": -30.335724, "rate_of_change": -0.7397870656987078, "market_dynamics": -1.091528, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.606062, "high": 3.629327, "low": 3.460657, "close": 3.5479, "volume": 294923}, "trend_line": 4.25742, "activity_lines": {"activity_5": 3.567173, "activity_10": 3.65904, "activity_20": 3.877767, "activity_30": 4.048007}, "trend_signal": 0, "fair_value": 4.634518, "relative_strength": -31.535824, "rate_of_change": -0.7706125394273858, "market_dynamics": -1.066501, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.530438, "high": 3.879411, "low": 3.530438, "close": 3.8038, "volume": 1016191}, "trend_line": 4.237823, "activity_lines": {"activity_5": 3.641667, "activity_10": 3.668995, "activity_20": 3.854085, "activity_30": 4.018742}, "trend_signal": 0, "fair_value": 4.632186, "relative_strength": -26.105756, "rate_of_change": -0.46030224877977954, "market_dynamics": -0.911884, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.786312, "high": 3.943348, "low": 3.710703, "close": 3.9259, "volume": 771524}, "trend_line": 4.219317, "activity_lines": {"activity_5": 3.74174, "activity_10": 3.702524, "activity_20": 3.845351, "activity_30": 3.998617}, "trend_signal": 0, "fair_value": 4.629229, "relative_strength": -23.398644, "rate_of_change": -0.4366864779392502, "market_dynamics": -0.670966, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.879425, "high": 3.984117, "low": 3.728203, "close": 3.7631, "volume": 677716}, "trend_line": 4.193087, "activity_lines": {"activity_5": 3.775487, "activity_10": 3.710049, "activity_20": 3.823722, "activity_30": 3.969184}, "trend_signal": 0, "fair_value": 4.625837, "relative_strength": -28.380887, "rate_of_change": -0.6216645964263878, "market_dynamics": -0.503024, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.941796, "high": 4.223353, "low": 3.863919, "close": 3.8759, "volume": 1168915}, "trend_line": 4.160573, "activity_lines": {"activity_5": 3.82434, "activity_10": 3.73988, "activity_20": 3.815988, "activity_30": 3.94872}, "trend_signal": 0, "fair_value": 4.623947, "relative_strength": -26.309642, "rate_of_change": -0.77541916015575, "market_dynamics": 0.001949, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.875891, "high": 3.929806, "low": 3.756079, "close": 3.8699, "volume": 601468}, "trend_line": 4.124453, "activity_lines": {"activity_5": 3.8532, "activity_10": 3.772702, "activity_20": 3.809383, "activity_30": 3.929967}, "trend_signal": 0, "fair_value": 4.621738, "relative_strength": -26.0775, "rate_of_change": -0.868149651502338, "market_dynamics": 0.273496, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.923838, "high": 4.037659, "low": 3.833979, "close": 3.9478, "volume": 654123}, "trend_line": 4.087017, "activity_lines": {"activity_5": 3.88656, "activity_10": 3.815207, "activity_20": 3.811809, "activity_30": 3.91857}, "trend_signal": 0, "fair_value": 4.618879, "relative_strength": -21.478635, "rate_of_change": -0.9076597551238814, "market_dynamics": 0.465781, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.953825, "high": 4.103591, "low": 3.923871, "close": 4.0976, "volume": 519734}, "trend_line": 4.065807, "activity_lines": {"activity_5": 3.960253, "activity_10": 3.878207, "activity_20": 3.830594, "activity_30": 3.919253}, "trend_signal": 0, "fair_value": 4.617458, "relative_strength": -20.444721, "rate_of_change": -0.51896040559655, "market_dynamics": 0.694257, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.103578, "high": 4.271256, "low": 4.047865, "close": 4.2174, "volume": 695706}, "trend_line": 4.05437, "activity_lines": {"activity_5": 4.062433, "activity_10": 3.956578, "activity_20": 3.862142, "activity_30": 3.929033}, "trend_signal": 0, "fair_value": 4.615309, "relative_strength": -19.59599, "rate_of_change": -0.28129716929507, "market_dynamics": 0.784158, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.222697, "high": 4.404971, "low": 4.161938, "close": 4.247, "volume": 598135}, "trend_line": 4.045003, "activity_lines": {"activity_5": 4.144193, "activity_10": 4.025936, "activity_20": 3.897163, "activity_30": 3.941461}, "trend_signal": 0, "fair_value": 4.61465, "relative_strength": -18.848719, "rate_of_change": -0.23103466136537212, "market_dynamics": 0.895619, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.161918, "high": 4.313813, "low": 4.161918, "close": 4.2166, "volume": 440177}, "trend_line": 4.03381, "activity_lines": {"activity_5": 4.19108, "activity_10": 4.078113, "activity_20": 3.929492, "activity_30": 3.952532}, "trend_signal": 0, "fair_value": 4.612453, "relative_strength": -19.78137, "rate_of_change": -0.27671178488620285, "market_dynamics": 0.935942, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.22269, "high": 4.307752, "low": 4.189273, "close": 4.2956, "volume": 427519}, "trend_line": 4.026963, "activity_lines": {"activity_5": 4.241187, "activity_10": 4.132495, "activity_20": 3.969761, "activity_30": 3.969422}, "trend_signal": 0, "fair_value": 4.610351, "relative_strength": -19.089424, "rate_of_change": -0.1697402703647322, "market_dynamics": 0.941883, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.332925, "high": 4.37607, "low": 4.086386, "close": 4.2528, "volume": 588309}, "trend_line": 4.019593, "activity_lines": {"activity_5": 4.25384, "activity_10": 4.170153, "activity_20": 4.003972, "activity_30": 3.983992}, "trend_signal": 0, "fair_value": 4.605331, "relative_strength": -17.920074, "rate_of_change": -0.18301633265564834, "market_dynamics": 0.940477, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.203535, "high": 4.246618, "low": 4.129573, "close": 4.1811, "volume": 317948}, "trend_line": 4.01146, "activity_lines": {"activity_5": 4.232247, "activity_10": 4.188831, "activity_20": 4.03074, "activity_30": 3.994411}, "trend_signal": 0, "fair_value": 4.600719, "relative_strength": -19.510183, "rate_of_change": -0.20233391788673213, "market_dynamics": 0.870078, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.178861, "high": 4.61647, "low": 4.172697, "close": 4.4932, "volume": 401311}, "trend_line": 4.020137, "activity_lines": {"activity_5": 4.317107, "activity_10": 4.256655, "activity_20": 4.085711, "activity_30": 4.025491}, "trend_signal": 1, "fair_value": 4.595875, "relative_strength": -14.314095, "rate_of_change": 0.21630528535746316, "market_dynamics": 0.930688, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.493176, "high": 4.536936, "low": 4.246637, "close": 4.2528, "volume": 526681}, "trend_line": 4.021613, "activity_lines": {"activity_5": 4.30542, "activity_10": 4.269545, "activity_20": 4.115917, "activity_30": 4.040502}, "trend_signal": 1, "fair_value": 4.587086, "relative_strength": -16.674243, "rate_of_change": 0.03671516667218691, "market_dynamics": 0.910438, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.228095, "high": 4.434569, "low": 4.191115, "close": 4.3452, "volume": 601554}, "trend_line": 4.020213, "activity_lines": {"activity_5": 4.32212, "activity_10": 4.292275, "activity_20": 4.151926, "activity_30": 4.061378}, "trend_signal": 1, "fair_value": 4.57839, "relative_strength": -13.087751, "rate_of_change": -0.03481190258735214, "market_dynamics": 0.899321, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.375356, "high": 4.475364, "low": 4.244095, "close": 4.3066, "volume": 716787}, "trend_line": 4.017707, "activity_lines": {"activity_5": 4.322647, "activity_10": 4.30076, "activity_20": 4.180601, "activity_30": 4.079855}, "trend_signal": 1, "fair_value": 4.573474, "relative_strength": -15.630858, "rate_of_change": -0.062335005632794614, "market_dynamics": 1.012113, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.362792, "high": 4.519053, "low": 4.300351, "close": 4.4753, "volume": 540663}, "trend_line": 4.021727, "activity_lines": {"activity_5": 4.37582, "activity_10": 4.336118, "activity_20": 4.222668, "activity_30": 4.109377}, "trend_signal": 1, "fair_value": 4.568697, "relative_strength": -11.16214, "rate_of_change": 0.10005707235496712, "market_dynamics": 1.046804, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.46905, "high": 4.531554, "low": 4.362792, "close": 4.4753, "volume": 651206}, "trend_line": 4.027913, "activity_lines": {"activity_5": 4.40938, "activity_10": 4.366787, "activity_20": 4.259737, "activity_30": 4.13864}, "trend_signal": 1, "fair_value": 4.563876, "relative_strength": -9.727523, "rate_of_change": 0.15381451799188706, "market_dynamics": 1.18428, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.462848, "high": 4.656613, "low": 4.462848, "close": 4.4941, "volume": 683921}, "trend_line": 4.03425, "activity_lines": {"activity_5": 4.4504, "activity_10": 4.396724, "activity_20": 4.294457, "activity_30": 4.168717}, "trend_signal": 1, "fair_value": 4.559265, "relative_strength": -8.165191, "rate_of_change": 0.15732713194153547, "market_dynamics": 1.260838, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.659401, "high": 4.665741, "low": 4.437525, "close": 4.4464, "volume": 653190}, "trend_line": 4.05315, "activity_lines": {"activity_5": 4.459433, "activity_10": 4.412942, "activity_20": 4.320129, "activity_30": 4.195307}, "trend_signal": 1, "fair_value": 4.554281, "relative_strength": -3.332854, "rate_of_change": 0.4684885666480627, "market_dynamics": 1.178525, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.437512, "high": 4.500715, "low": 4.412155, "close": 4.4597, "volume": 388693}, "trend_line": 4.06435, "activity_lines": {"activity_5": 4.466153, "activity_10": 4.428836, "activity_20": 4.344007, "activity_30": 4.221536}, "trend_signal": 1, "fair_value": 4.550279, "relative_strength": -6.099762, "rate_of_change": 0.2763282878748762, "market_dynamics": 0.940841, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.481903, "high": 4.532618, "low": 4.437528, "close": 4.5136, "volume": 771742}, "trend_line": 4.086073, "activity_lines": {"activity_5": 4.480633, "activity_10": 4.450769, "activity_20": 4.370476, "activity_30": 4.25052}, "trend_signal": 1, "fair_value": 4.547598, "relative_strength": -5.393227, "rate_of_change": 0.5344766075756201, "market_dynamics": 0.819284, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.532665, "high": 4.754544, "low": 4.519986, "close": 4.7089, "volume": 1064559}, "trend_line": 4.106357, "activity_lines": {"activity_5": 4.55766, "activity_10": 4.502165, "activity_20": 4.411972, "activity_30": 4.290702}, "trend_signal": 1, "fair_value": 4.54759, "relative_strength": -2.214994, "rate_of_change": 0.49641795435373265, "market_dynamics": 0.809523, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.722789, "high": 4.90029, "low": 4.640378, "close": 4.8052, "volume": 1131341}, "trend_line": 4.145747, "activity_lines": {"activity_5": 4.651213, "activity_10": 4.567149, "activity_20": 4.458672, "activity_30": 4.335789}, "trend_signal": 1, "fair_value": 4.546474, "relative_strength": -1.842324, "rate_of_change": 0.9592444105566086, "market_dynamics": 0.928347, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.828181, "high": 4.937474, "low": 4.746275, "close": 4.8989, "volume": 938464}, "trend_line": 4.18981, "activity_lines": {"activity_5": 4.75526, "activity_10": 4.639125, "activity_20": 4.509843, "activity_30": 4.384379}, "trend_signal": 1, "fair_value": 4.545085, "relative_strength": -0.695854, "rate_of_change": 1.0628482635336773, "market_dynamics": 1.211148, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.886051, "high": 4.898909, "low": 4.706039, "close": 4.7639, "volume": 497142}, "trend_line": 4.223773, "activity_lines": {"activity_5": 4.78414, "activity_10": 4.676489, "activity_20": 4.543627, "activity_30": 4.421417}, "trend_signal": 1, "fair_value": 4.539851, "relative_strength": -1.265925, "rate_of_change": 0.8106095503137579, "market_dynamics": 1.218366, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.860313, "high": 4.950319, "low": 4.776736, "close": 4.8796, "volume": 704820}, "trend_line": 4.272237, "activity_lines": {"activity_5": 4.831307, "activity_10": 4.726575, "activity_20": 4.585258, "activity_30": 4.463729}, "trend_signal": 1, "fair_value": 4.537286, "relative_strength": -0.85654, "rate_of_change": 1.147410147278255, "market_dynamics": 1.15533, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.885976, "high": 4.943836, "low": 4.795971, "close": 4.8024, "volume": 702575}, "trend_line": 4.312117, "activity_lines": {"activity_5": 4.82834, "activity_10": 4.755273, "activity_20": 4.616382, "activity_30": 4.497933}, "trend_signal": 1, "fair_value": 4.534737, "relative_strength": -5.227585, "rate_of_change": 0.9334688127086617, "market_dynamics": 1.153586, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.890634, "high": 4.903675, "low": 4.753696, "close": 4.7863, "volume": 620817}, "trend_line": 4.353397, "activity_lines": {"activity_5": 4.813773, "activity_10": 4.775096, "activity_20": 4.643329, "activity_30": 4.528525}, "trend_signal": 1, "fair_value": 4.531991, "relative_strength": -5.278732, "rate_of_change": 0.9573024108576004, "market_dynamics": 1.061756, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.812313, "high": 4.812313, "low": 4.649294, "close": 4.6982, "volume": 594089}, "trend_line": 4.38321, "activity_lines": {"activity_5": 4.7711, "activity_10": 4.773589, "activity_20": 4.659172, "activity_30": 4.550771}, "trend_signal": 1, "fair_value": 4.528495, "relative_strength": -6.531669, "rate_of_change": 0.6848215313236965, "market_dynamics": 0.939313, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.694992, "high": 4.7602, "low": 4.570705, "close": 4.7602, "volume": 573008}, "trend_line": 4.41102, "activity_lines": {"activity_5": 4.762473, "activity_10": 4.778776, "activity_20": 4.679003, "activity_30": 4.575093}, "trend_signal": 1, "fair_value": 4.525652, "relative_strength": -8.060148, "rate_of_change": 0.6344665211112328, "market_dynamics": 0.712515, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.760225, "high": 4.890642, "low": 4.740662, "close": 4.8776, "volume": 762334}, "trend_line": 4.44817, "activity_lines": {"activity_5": 4.793227, "activity_10": 4.799845, "activity_20": 4.707599, "activity_30": 4.605195}, "trend_signal": 1, "fair_value": 4.524398, "relative_strength": -5.170813, "rate_of_change": 0.8422088315174372, "market_dynamics": 0.548955, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.96236, "high": 5.167471, "low": 4.7374, "close": 4.7374, "volume": 1391936}, "trend_line": 4.476887, "activity_lines": {"activity_5": 4.77738, "activity_10": 4.788805, "activity_20": 4.719526, "activity_30": 4.623855}, "trend_signal": 1, "fair_value": 4.522501, "relative_strength": -3.741397, "rate_of_change": 0.6455913330650456, "market_dynamics": 0.314889, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.744016, "high": 4.823348, "low": 4.687776, "close": 4.7374, "volume": 745936}, "trend_line": 4.505803, "activity_lines": {"activity_5": 4.765867, "activity_10": 4.777247, "activity_20": 4.73029, "activity_30": 4.640662}, "trend_signal": 1, "fair_value": 4.520929, "relative_strength": -0.935248, "rate_of_change": 0.6458952392589005, "market_dynamics": 0.118892, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.724085, "high": 4.869645, "low": 4.684387, "close": 4.7704, "volume": 777838}, "trend_line": 4.533223, "activity_lines": {"activity_5": 4.768613, "activity_10": 4.772922, "activity_20": 4.741889, "activity_30": 4.657733}, "trend_signal": 1, "fair_value": 4.519313, "relative_strength": 3.0743, "rate_of_change": 0.6085485761361367, "market_dynamics": -0.010053, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.327151, "high": 4.939171, "low": 4.313918, "close": 4.83, "volume": 1442892}, "trend_line": 4.557637, "activity_lines": {"activity_5": 4.786413, "activity_10": 4.781769, "activity_20": 4.757139, "activity_30": 4.67688}, "trend_signal": 1, "fair_value": 4.518567, "relative_strength": 4.141877, "rate_of_change": 0.5385572251795282, "market_dynamics": -0.161971, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.876332, "high": 4.909414, "low": 4.790318, "close": 4.8234, "volume": 993001}, "trend_line": 4.577837, "activity_lines": {"activity_5": 4.79736, "activity_10": 4.788215, "activity_20": 4.769269, "activity_30": 4.694026}, "trend_signal": 1, "fair_value": 4.517151, "relative_strength": -0.987263, "rate_of_change": 0.44321212944339355, "market_dynamics": -0.300964, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.934179, "high": 4.934179, "low": 4.799732, "close": 4.8804, "volume": 1054404}, "trend_line": 4.59895, "activity_lines": {"activity_5": 4.83092, "activity_10": 4.806045, "activity_20": 4.785169, "activity_30": 4.713546}, "trend_signal": 1, "fair_value": 4.514893, "relative_strength": -0.490083, "rate_of_change": 0.46120034418002664, "market_dynamics": -0.26506, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.826556, "high": 4.961, "low": 4.813111, "close": 4.961, "volume": 1373063}, "trend_line": 4.623763, "activity_lines": {"activity_5": 4.881813, "activity_10": 4.837113, "activity_20": 4.806817, "activity_30": 4.736904}, "trend_signal": 1, "fair_value": 4.513825, "relative_strength": 2.175529, "rate_of_change": 0.5395361984800873, "market_dynamics": -0.098306, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.961, "high": 5.008056, "low": 4.893778, "close": 4.961, "volume": 981912}, "trend_line": 4.645943, "activity_lines": {"activity_5": 4.9178, "activity_10": 4.865004, "activity_20": 4.826241, "activity_30": 4.758661}, "trend_signal": 1, "fair_value": 4.512943, "relative_strength": 8.56588, "rate_of_change": 0.47969586676478965, "market_dynamics": -0.047864, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.940855, "high": 5.176134, "low": 4.940855, "close": 5.1358, "volume": 1987801}, "trend_line": 4.675377, "activity_lines": {"activity_5": 4.999347, "activity_10": 4.919898, "activity_20": 4.859862, "activity_30": 4.790265}, "trend_signal": 1, "fair_value": 4.514535, "relative_strength": 6.267067, "rate_of_change": 0.6335419956723572, "market_dynamics": 0.312027, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.241169, "high": 5.309413, "low": 5.118329, "close": 5.1661, "volume": 1775836}, "trend_line": 4.70821, "activity_lines": {"activity_5": 5.070607, "activity_10": 4.973473, "activity_20": 4.89315, "activity_30": 4.821924}, "trend_signal": 1, "fair_value": 4.515234, "relative_strength": 5.358674, "rate_of_change": 0.7022535295014736, "market_dynamics": 0.71377, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.131919, "high": 5.152392, "low": 4.954486, "close": 5.0705, "volume": 1280247}, "trend_line": 4.727453, "activity_lines": {"activity_5": 5.087153, "activity_10": 5.00442, "activity_20": 4.914226, "activity_30": 4.845298}, "trend_signal": 1, "fair_value": 4.514933, "relative_strength": 2.577034, "rate_of_change": 0.40871159102927557, "market_dynamics": 0.867109, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.097797, "high": 5.117247, "low": 5.009081, "close": 5.0705, "volume": 990942}, "trend_line": 4.75471, "activity_lines": {"activity_5": 5.091027, "activity_10": 5.029311, "activity_20": 4.93358, "activity_30": 4.86743}, "trend_signal": 1, "fair_value": 4.514668, "relative_strength": 2.506908, "rate_of_change": 0.576568397401318, "market_dynamics": 1.005902, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.070527, "high": 5.118298, "low": 5.056878, "close": 5.091, "volume": 798891}, "trend_line": 4.77957, "activity_lines": {"activity_5": 5.094433, "activity_10": 5.051873, "activity_20": 4.953622, "activity_30": 4.889126}, "trend_signal": 1, "fair_value": 4.514112, "relative_strength": 1.851043, "rate_of_change": 0.5228499740257437, "market_dynamics": 0.900984, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.084151, "high": 5.125097, "low": 5.022732, "close": 5.0978, "volume": 2447731}, "trend_line": 4.805943, "activity_lines": {"activity_5": 5.09144, "activity_10": 5.069842, "activity_20": 4.973398, "activity_30": 4.909657}, "trend_signal": 1, "fair_value": 4.51372, "relative_strength": 1.754071, "rate_of_change": 0.5517860393299068, "market_dynamics": 0.826486, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.102375, "high": 5.112774, "low": 4.852802, "close": 4.8736, "volume": 1792545}, "trend_line": 4.81922, "activity_lines": {"activity_5": 5.016247, "activity_10": 5.042178, "activity_20": 4.970231, "activity_30": 4.914022}, "trend_signal": 1, "fair_value": 4.512084, "relative_strength": -2.77904, "rate_of_change": 0.2762621196297904, "market_dynamics": 0.553977, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.894463, "high": 4.949925, "low": 4.783541, "close": 4.8598, "volume": 1376949}, "trend_line": 4.832037, "activity_lines": {"activity_5": 4.955953, "activity_10": 5.011093, "activity_20": 4.965779, "activity_30": 4.91664}, "trend_signal": 1, "fair_value": 4.510867, "relative_strength": -1.43185, "rate_of_change": 0.2659559015774353, "market_dynamics": 0.15243, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.88055, "high": 5.06773, "low": 4.85282, "close": 5.04, "volume": 1542395}, "trend_line": 4.850233, "activity_lines": {"activity_5": 4.969773, "activity_10": 5.013145, "activity_20": 4.978215, "activity_30": 4.930057}, "trend_signal": 1, "fair_value": 4.510854, "relative_strength": -3.214029, "rate_of_change": 0.37656996417867966, "market_dynamics": -0.029, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.053892, "high": 5.143947, "low": 4.83898, "close": 4.9707, "volume": 1954274}, "trend_line": 4.86771, "activity_lines": {"activity_5": 4.962527, "activity_10": 5.001162, "activity_20": 4.982843, "activity_30": 4.937829}, "trend_signal": 1, "fair_value": 4.509769, "relative_strength": -1.280802, "rate_of_change": 0.36033320461098506, "market_dynamics": -0.393429, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.072203, "high": 5.145749, "low": 4.945397, "close": 5.0088, "volume": 1535804}, "trend_line": 4.886013, "activity_lines": {"activity_5": 4.976, "activity_10": 4.995929, "activity_20": 4.989802, "activity_30": 4.946932}, "trend_signal": 1, "fair_value": 4.509362, "relative_strength": -2.472851, "rate_of_change": 0.376008431069238, "market_dynamics": -0.478575, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.015863, "high": 5.121534, "low": 4.973594, "close": 5.1004, "volume": 733390}, "trend_line": 4.905573, "activity_lines": {"activity_5": 5.02594, "activity_10": 5.00966, "activity_20": 5.004301, "activity_30": 4.960763}, "trend_signal": 1, "fair_value": 4.50964, "relative_strength": -1.493225, "rate_of_change": 0.400326401096359, "market_dynamics": -0.442569, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.086328, "high": 5.20609, "low": 5.079284, "close": 5.192, "volume": 943186}, "trend_line": 4.921677, "activity_lines": {"activity_5": 5.091293, "activity_10": 5.04124, "activity_20": 5.026463, "activity_30": 4.979242}, "trend_signal": 1, "fair_value": 4.510843, "relative_strength": -2.872479, "rate_of_change": 0.32827969332021867, "market_dynamics": -0.490853, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.191953, "high": 5.283534, "low": 5.177863, "close": 5.2624, "volume": 1030304}, "trend_line": 4.936917, "activity_lines": {"activity_5": 5.157967, "activity_10": 5.083411, "activity_20": 5.053165, "activity_30": 5.001224}, "trend_signal": 1, "fair_value": 4.513556, "relative_strength": -2.412697, "rate_of_change": 0.3096505520374532, "market_dynamics": -0.379377, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.347824, "high": 5.426574, "low": 5.018507, "close": 5.0722, "volume": 2201326}, "trend_line": 4.942693, "activity_lines": {"activity_5": 5.146413, "activity_10": 5.087511, "activity_20": 5.059253, "activity_30": 5.009952}, "trend_signal": 1, "fair_value": 4.514496, "relative_strength": -3.831275, "rate_of_change": 0.11699609290575481, "market_dynamics": -0.308852, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.082977, "high": 5.125932, "low": 5.043602, "close": 5.0615, "volume": 770072}, "trend_line": 4.952613, "activity_lines": {"activity_5": 5.124527, "activity_10": 5.090007, "activity_20": 5.062884, "activity_30": 5.017617}, "trend_signal": 1, "fair_value": 4.513324, "relative_strength": -4.9345, "rate_of_change": 0.20070030649284007, "market_dynamics": -0.388962, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.061491, "high": 5.168877, "low": 5.040013, "close": 5.1474, "volume": 837983}, "trend_line": 4.96154, "activity_lines": {"activity_5": 5.12776, "activity_10": 5.108782, "activity_20": 5.073594, "activity_30": 5.030184}, "trend_signal": 1, "fair_value": 4.512527, "relative_strength": -2.563796, "rate_of_change": 0.18024828509717813, "market_dynamics": -0.425275, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.154508, "high": 5.190304, "low": 5.039964, "close": 5.0686, "volume": 908243}, "trend_line": 4.970413, "activity_lines": {"activity_5": 5.101593, "activity_10": 5.108251, "activity_20": 5.075257, "activity_30": 5.037091}, "trend_signal": 1, "fair_value": 4.511249, "relative_strength": -1.887682, "rate_of_change": 0.17883560346181757, "market_dynamics": -0.653883, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.025682, "high": 5.261932, "low": 5.025682, "close": 5.1975, "volume": 1418928}, "trend_line": 4.98412, "activity_lines": {"activity_5": 5.12662, "activity_10": 5.12736, "activity_20": 5.088299, "activity_30": 5.051742}, "trend_signal": 1, "fair_value": 4.511378, "relative_strength": -2.177805, "rate_of_change": 0.2757718523591528, "market_dynamics": -0.597379, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.23042, "high": 5.23042, "low": 5.121302, "close": 5.1504, "volume": 1178525}, "trend_line": 4.999193, "activity_lines": {"activity_5": 5.140273, "activity_10": 5.135042, "activity_20": 5.09573, "activity_30": 5.06247}, "trend_signal": 1, "fair_value": 4.511861, "relative_strength": -4.444134, "rate_of_change": 0.30242048746820127, "market_dynamics": -0.459531, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.135804, "high": 5.201275, "low": 5.11398, "close": 5.194, "volume": 1053158}, "trend_line": 5.013653, "activity_lines": {"activity_5": 5.163247, "activity_10": 5.147384, "activity_20": 5.10641, "activity_30": 5.075038}, "trend_signal": 1, "fair_value": 4.513153, "relative_strength": -2.291612, "rate_of_change": 0.28924668441485846, "market_dynamics": -0.27667, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1649, "high": 5.201273, "low": 5.135802, "close": 5.1649, "volume": 1400334}, "trend_line": 5.02323, "activity_lines": {"activity_5": 5.167687, "activity_10": 5.151067, "activity_20": 5.114043, "activity_30": 5.084796}, "trend_signal": 1, "fair_value": 4.513602, "relative_strength": -2.95429, "rate_of_change": 0.19101840514292012, "market_dynamics": -0.007841, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.164982, "high": 5.325024, "low": 5.157708, "close": 5.3032, "volume": 1892709}, "trend_line": 5.04209, "activity_lines": {"activity_5": 5.21706, "activity_10": 5.178724, "activity_20": 5.134852, "activity_30": 5.102858}, "trend_signal": 1, "fair_value": 4.514787, "relative_strength": -3.160842, "rate_of_change": 0.375455633128487, "market_dynamics": 0.234683, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.292912, "high": 5.292912, "low": 5.196811, "close": 5.2079, "volume": 1578052}, "trend_line": 5.057773, "activity_lines": {"activity_5": 5.219027, "activity_10": 5.187031, "activity_20": 5.145478, "activity_30": 5.113556}, "trend_signal": 1, "fair_value": 4.516722, "relative_strength": -2.76883, "rate_of_change": 0.3110416513786964, "market_dynamics": 0.435938, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.219023, "high": 5.292947, "low": 5.189453, "close": 5.2412, "volume": 1190869}, "trend_line": 5.073467, "activity_lines": {"activity_5": 5.2314, "activity_10": 5.202384, "activity_20": 5.15862, "activity_30": 5.12539}, "trend_signal": 1, "fair_value": 4.517458, "relative_strength": 1.268947, "rate_of_change": 0.31029466921508486, "market_dynamics": 0.43593, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.248592, "high": 5.27077, "low": 5.21163, "close": 5.2412, "volume": 1085346}, "trend_line": 5.087173, "activity_lines": {"activity_5": 5.23772, "activity_10": 5.214664, "activity_20": 5.171047, "activity_30": 5.136211}, "trend_signal": 1, "fair_value": 4.517892, "relative_strength": 4.461811, "rate_of_change": 0.27015056962034045, "market_dynamics": 0.365963, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.226392, "high": 5.292924, "low": 4.997229, "close": 5.219, "volume": 1767710}, "trend_line": 5.10036, "activity_lines": {"activity_5": 5.233493, "activity_10": 5.21964, "activity_20": 5.180677, "activity_30": 5.144716}, "trend_signal": 1, "fair_value": 4.51856, "relative_strength": 6.487802, "rate_of_change": 0.2592205926552976, "market_dynamics": 0.117514, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.309332, "high": 5.392056, "low": 4.903236, "close": 5.001, "volume": 3823986}, "trend_line": 5.10438, "activity_lines": {"activity_5": 5.152993, "activity_10": 5.183678, "activity_20": 5.1679, "activity_30": 5.138306}, "trend_signal": 1, "fair_value": 4.518383, "relative_strength": 1.653838, "rate_of_change": 0.078817965790644, "market_dynamics": -0.260275, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.000929, "high": 5.000929, "low": 4.564758, "close": 4.655, "volume": 2838424}, "trend_line": 5.09418, "activity_lines": {"activity_5": 4.977307, "activity_10": 5.086036, "activity_20": 5.121499, "activity_30": 5.109314}, "trend_signal": 0, "fair_value": 4.515199, "relative_strength": -3.080461, "rate_of_change": -0.19982838268311154, "market_dynamics": -0.61562, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.609927, "high": 4.903143, "low": 4.339197, "close": 4.4144, "volume": 2333796}, "trend_line": 5.07596, "activity_lines": {"activity_5": 4.75828, "activity_10": 4.954513, "activity_20": 5.054017, "activity_30": 5.065457}, "trend_signal": 0, "fair_value": 4.511051, "relative_strength": 1.929094, "rate_of_change": -0.3576630586276783, "market_dynamics": -0.930996, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.241459, "high": 4.97845, "low": 3.955687, "close": 4.7378, "volume": 2765243}, "trend_line": 5.062693, "activity_lines": {"activity_5": 4.702173, "activity_10": 4.895171, "activity_20": 5.019983, "activity_30": 5.04364}, "trend_signal": 0, "fair_value": 4.509239, "relative_strength": 1.736461, "rate_of_change": -0.26136927792969045, "market_dynamics": -1.156707, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.975427, "high": 5.128517, "low": 4.870713, "close": 4.9295, "volume": 1649086}, "trend_line": 5.054807, "activity_lines": {"activity_5": 4.743527, "activity_10": 4.878978, "activity_20": 5.005498, "activity_30": 5.035047}, "trend_signal": 0, "fair_value": 4.508919, "relative_strength": 8.244669, "rate_of_change": -0.1557669011334493, "market_dynamics": -1.101736, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.898865, "high": 5.090227, "low": 4.745775, "close": 5.0443, "volume": 1087324}, "trend_line": 5.053933, "activity_lines": {"activity_5": 4.842447, "activity_10": 4.887938, "activity_20": 5.002759, "activity_30": 5.034369}, "trend_signal": 0, "fair_value": 4.51098, "relative_strength": 4.04309, "rate_of_change": -0.017290472217841066, "market_dynamics": -1.006682, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.090291, "high": 5.1898, "low": 4.967817, "close": 5.1898, "volume": 904327}, "trend_line": 5.05791, "activity_lines": {"activity_5": 4.98698, "activity_10": 4.92806, "activity_20": 5.014581, "activity_30": 5.043135}, "trend_signal": 0, "fair_value": 4.515145, "relative_strength": 3.44466, "rate_of_change": 0.07869118961410643, "market_dynamics": -0.77213, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.197446, "high": 5.197446, "low": 5.052009, "close": 5.1209, "volume": 789682}, "trend_line": 5.058907, "activity_lines": {"activity_5": 5.072893, "activity_10": 4.955984, "activity_20": 5.020187, "activity_30": 5.047198}, "trend_signal": 0, "fair_value": 4.521473, "relative_strength": 2.293886, "rate_of_change": 0.019711699101010394, "market_dynamics": -0.62458, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.151518, "high": 5.2051, "low": 5.044354, "close": 5.2051, "volume": 1647303}, "trend_line": 5.062483, "activity_lines": {"activity_5": 5.139773, "activity_10": 5.001404, "activity_20": 5.03358, "activity_30": 5.05663}, "trend_signal": 0, "fair_value": 4.527999, "relative_strength": -2.57961, "rate_of_change": 0.07068720575414196, "market_dynamics": -0.37188, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.219838, "high": 5.313327, "low": 4.619946, "close": 4.6589, "volume": 2539451}, "trend_line": 5.055327, "activity_lines": {"activity_5": 4.993433, "activity_10": 4.948171, "activity_20": 4.99427, "activity_30": 5.030593}, "trend_signal": 0, "fair_value": 4.530102, "relative_strength": -10.430168, "rate_of_change": -0.14135356108850464, "market_dynamics": -0.329655, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.697838, "high": 4.822491, "low": 4.635512, "close": 4.8147, "volume": 929652}, "trend_line": 5.053823, "activity_lines": {"activity_5": 4.917067, "activity_10": 4.933449, "activity_20": 4.972124, "activity_30": 5.015068}, "trend_signal": 0, "fair_value": 4.530836, "relative_strength": -8.961842, "rate_of_change": -0.029750795546949343, "market_dynamics": -0.411224, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.775726, "high": 4.81468, "low": 4.658865, "close": 4.7134, "volume": 1221509}, "trend_line": 5.042937, "activity_lines": {"activity_5": 4.82224, "activity_10": 4.903696, "activity_20": 4.94154, "activity_30": 4.993106}, "trend_signal": 0, "fair_value": 4.531236, "relative_strength": -12.412663, "rate_of_change": -0.21540129126010493, "market_dynamics": -0.511211, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.713439, "high": 5.00949, "low": 4.713439, "close": 4.916, "volume": 1233150}, "trend_line": 5.041113, "activity_lines": {"activity_5": 4.826707, "activity_10": 4.909718, "activity_20": 4.932556, "activity_30": 4.984916}, "trend_signal": 0, "fair_value": 4.536309, "relative_strength": -8.003368, "rate_of_change": -0.036169398903854, "market_dynamics": -0.622935, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.033918, "high": 5.049798, "low": 4.7719, "close": 4.7719, "volume": 1504024}, "trend_line": 5.033217, "activity_lines": {"activity_5": 4.7968, "activity_10": 4.88042, "activity_20": 4.910964, "activity_30": 4.967548}, "trend_signal": 0, "fair_value": 4.540763, "relative_strength": -10.513272, "rate_of_change": -0.1566320770829888, "market_dynamics": -0.568874, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.748042, "high": 4.904458, "low": 4.670311, "close": 4.8989, "volume": 1128832}, "trend_line": 5.0265, "activity_lines": {"activity_5": 4.838107, "activity_10": 4.873593, "activity_20": 4.903478, "activity_30": 4.958882}, "trend_signal": 0, "fair_value": 4.546473, "relative_strength": -11.638511, "rate_of_change": -0.1334534155789269, "market_dynamics": -0.417736, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.906841, "high": 5.001802, "low": 4.906841, "close": 4.9783, "volume": 713322}, "trend_line": 5.019377, "activity_lines": {"activity_5": 4.88988, "activity_10": 4.881758, "activity_20": 4.90482, "activity_30": 4.955772}, "trend_signal": 0, "fair_value": 4.553218, "relative_strength": -11.401371, "rate_of_change": -0.14170894260419753, "market_dynamics": -0.180126, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96242, "high": 5.00212, "low": 4.930661, "close": 4.9783, "volume": 783613}, "trend_line": 5.009907, "activity_lines": {"activity_5": 4.930747, "activity_10": 4.891124, "activity_20": 4.90771, "activity_30": 4.953122}, "trend_signal": 0, "fair_value": 4.559603, "relative_strength": -10.920837, "rate_of_change": -0.18866883280535235, "market_dynamics": -0.029375, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.978299, "high": 4.994178, "low": 4.8989, "close": 4.8989, "volume": 1236805}, "trend_line": 5.00413, "activity_lines": {"activity_5": 4.927487, "activity_10": 4.889898, "activity_20": 4.904131, "activity_30": 4.94596}, "trend_signal": 0, "fair_value": 4.563958, "relative_strength": -13.229812, "rate_of_change": -0.1153115217508058, "market_dynamics": 0.116772, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.879793, "high": 4.951007, "low": 4.669468, "close": 4.8717, "volume": 2068778}, "trend_line": 4.997803, "activity_lines": {"activity_5": 4.9163, "activity_10": 4.887764, "activity_20": 4.899591, "activity_30": 4.937417}, "trend_signal": 0, "fair_value": 4.568415, "relative_strength": -14.213264, "rate_of_change": -0.12643556422394603, "market_dynamics": 0.20886, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.879841, "high": 4.920304, "low": 4.774637, "close": 4.8151, "volume": 1248174}, "trend_line": 4.986727, "activity_lines": {"activity_5": 4.879593, "activity_10": 4.8814, "activity_20": 4.891421, "activity_30": 4.925629}, "trend_signal": 0, "fair_value": 4.572261, "relative_strength": -12.964672, "rate_of_change": -0.221617378676192, "market_dynamics": 0.063046, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.847471, "high": 4.887934, "low": 4.34573, "close": 4.3781, "volume": 2466025}, "trend_line": 4.96371, "activity_lines": {"activity_5": 4.702807, "activity_10": 4.792742, "activity_20": 4.843555, "activity_30": 4.886363}, "trend_signal": 0, "fair_value": 4.572807, "relative_strength": -23.243189, "rate_of_change": -0.46156527116885054, "market_dynamics": -0.271205, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.47449, "high": 4.920288, "low": 4.47449, "close": 4.7139, "volume": 1658791}, "trend_line": 4.94759, "activity_lines": {"activity_5": 4.677967, "activity_10": 4.773076, "activity_20": 4.830636, "activity_30": 4.870246}, "trend_signal": 0, "fair_value": 4.573653, "relative_strength": -17.428121, "rate_of_change": -0.3247570869369869, "market_dynamics": -0.500167, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.664334, "high": 4.796422, "low": 4.598291, "close": 4.7634, "volume": 699907}, "trend_line": 4.93469, "activity_lines": {"activity_5": 4.687253, "activity_10": 4.762402, "activity_20": 4.82215, "activity_30": 4.858363}, "trend_signal": 0, "fair_value": 4.574983, "relative_strength": -15.46593, "rate_of_change": -0.2607330033410233, "market_dynamics": -0.778559, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.738721, "high": 4.945111, "low": 4.72221, "close": 4.9286, "volume": 960030}, "trend_line": 4.925843, "activity_lines": {"activity_5": 4.76064, "activity_10": 4.784538, "activity_20": 4.827737, "activity_30": 4.85797}, "trend_signal": 0, "fair_value": 4.576486, "relative_strength": -11.978357, "rate_of_change": -0.1792817785919558, "market_dynamics": -0.61334, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.903833, "high": 4.969878, "low": 4.829533, "close": 4.9286, "volume": 985896}, "trend_line": 4.917967, "activity_lines": {"activity_5": 4.830233, "activity_10": 4.803825, "activity_20": 4.832414, "activity_30": 4.858148}, "trend_signal": 0, "fair_value": 4.578985, "relative_strength": -12.403442, "rate_of_change": -0.1598914135103461, "market_dynamics": -0.27846, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.945034, "high": 5.068784, "low": 4.823183, "close": 5.0441, "volume": 1525508}, "trend_line": 4.90933, "activity_lines": {"activity_5": 4.93076, "activity_10": 4.843573, "activity_20": 4.848096, "activity_30": 4.866286}, "trend_signal": 0, "fair_value": 4.585056, "relative_strength": -11.575826, "rate_of_change": -0.17562134922825282, "market_dynamics": 0.162394, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.031459, "high": 5.073528, "low": 4.804286, "close": 4.8127, "volume": 1385062}, "trend_line": 4.896157, "activity_lines": {"activity_5": 4.909753, "activity_10": 4.840051, "activity_20": 4.841741, "activity_30": 4.860051}, "trend_signal": 0, "fair_value": 4.590986, "relative_strength": -16.968985, "rate_of_change": -0.2683258204276368, "market_dynamics": 0.42194, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.795836, "high": 4.80425, "low": 4.459286, "close": 4.4677, "volume": 1437926}, "trend_line": 4.870373, "activity_lines": {"activity_5": 4.76716, "activity_10": 4.776813, "activity_20": 4.804324, "activity_30": 4.832409}, "trend_signal": 0, "fair_value": 4.593829, "relative_strength": -22.112759, "rate_of_change": -0.5266170999010001, "market_dynamics": 0.193209, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.509753, "high": 4.735914, "low": 4.383547, "close": 4.6612, "volume": 1704695}, "trend_line": 4.85104, "activity_lines": {"activity_5": 4.70878, "activity_10": 4.756596, "activity_20": 4.788447, "activity_30": 4.818914}, "trend_signal": 0, "fair_value": 4.599517, "relative_strength": -19.269953, "rate_of_change": -0.39695111647505443, "market_dynamics": 0.038852, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.66122, "high": 4.699082, "low": 4.518186, "close": 4.5266, "volume": 1055718}, "trend_line": 4.82796, "activity_lines": {"activity_5": 4.62336, "activity_10": 4.715735, "activity_20": 4.76234, "activity_30": 4.797982}, "trend_signal": 0, "fair_value": 4.604533, "relative_strength": -19.345108, "rate_of_change": -0.4757742669613157, "market_dynamics": -0.484319, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.662549, "high": 4.731283, "low": 4.025965, "close": 4.1464, "volume": 3534831}, "trend_line": 4.799473, "activity_lines": {"activity_5": 4.438007, "activity_10": 4.610991, "activity_20": 4.700654, "activity_30": 4.754011}, "trend_signal": 0, "fair_value": 4.607622, "relative_strength": -27.371455, "rate_of_change": -0.5900421710204755, "market_dynamics": -0.788562, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.146366, "high": 4.292607, "low": 3.914101, "close": 4.2668, "volume": 1435179}, "trend_line": 4.786533, "activity_lines": {"activity_5": 4.352633, "activity_10": 4.532351, "activity_20": 4.653617, "activity_30": 4.719645}, "trend_signal": 0, "fair_value": 4.608156, "relative_strength": -26.411826, "rate_of_change": -0.2696129345867662, "market_dynamics": -0.958397, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.206617, "high": 4.281115, "low": 4.034568, "close": 4.1464, "volume": 1181342}, "trend_line": 4.7776, "activity_lines": {"activity_5": 4.26352, "activity_10": 4.439949, "activity_20": 4.59724, "activity_30": 4.678346}, "trend_signal": 0, "fair_value": 4.608969, "relative_strength": -29.352799, "rate_of_change": -0.18662777421571616, "market_dynamics": -1.23842, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.163578, "high": 4.241, "low": 3.914108, "close": 4.241, "volume": 1618432}, "trend_line": 4.76104, "activity_lines": {"activity_5": 4.22736, "activity_10": 4.375965, "activity_20": 4.553537, "activity_30": 4.643726}, "trend_signal": 0, "fair_value": 4.609337, "relative_strength": -25.001992, "rate_of_change": -0.34661754855993054, "market_dynamics": -1.22928, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21513, "high": 4.309755, "low": 4.043084, "close": 4.1033, "volume": 1617054}, "trend_line": 4.7335, "activity_lines": {"activity_5": 4.173313, "activity_10": 4.299447, "activity_20": 4.499248, "activity_30": 4.601292}, "trend_signal": 0, "fair_value": 4.60964, "relative_strength": -26.827841, "rate_of_change": -0.5784450456202872, "market_dynamics": -1.213882, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.101631, "high": 4.101631, "low": 3.801727, "close": 3.9605, "volume": 1625563}, "trend_line": 4.697373, "activity_lines": {"activity_5": 4.099887, "activity_10": 4.211971, "activity_20": 4.435147, "activity_30": 4.551421}, "trend_signal": 0, "fair_value": 4.608474, "relative_strength": -26.628397, "rate_of_change": -0.7632196049434977, "market_dynamics": -1.21358, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.960521, "high": 4.445662, "low": 3.960521, "close": 4.4192, "volume": 1080754}, "trend_line": 4.671687, "activity_lines": {"activity_5": 4.191753, "activity_10": 4.227596, "activity_20": 4.419579, "activity_30": 4.533474}, "trend_signal": 0, "fair_value": 4.608642, "relative_strength": -21.506107, "rate_of_change": -0.5468162736916875, "market_dynamics": -1.015632, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.383876, "high": 4.542648, "low": 4.295669, "close": 4.4368, "volume": 1041302}, "trend_line": 4.648883, "activity_lines": {"activity_5": 4.279327, "activity_10": 4.253576, "activity_20": 4.40835, "activity_30": 4.51832}, "trend_signal": 0, "fair_value": 4.606735, "relative_strength": -21.5101, "rate_of_change": -0.4881320174061471, "market_dynamics": -0.901564, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57586, "high": 4.60299, "low": 4.1237, "close": 4.1237, "volume": 1690000}, "trend_line": 4.612837, "activity_lines": {"activity_5": 4.243173, "activity_10": 4.223191, "activity_20": 4.369501, "activity_30": 4.484437}, "trend_signal": 0, "fair_value": 4.60735, "relative_strength": -25.120945, "rate_of_change": -0.7753690510171971, "market_dynamics": -0.852281, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12368, "high": 4.358802, "low": 4.069421, "close": 4.2955, "volume": 1180568}, "trend_line": 4.600723, "activity_lines": {"activity_5": 4.272107, "activity_10": 4.233815, "activity_20": 4.350577, "activity_30": 4.463964}, "trend_signal": 0, "fair_value": 4.609066, "relative_strength": -21.954943, "rate_of_change": -0.26261495908048593, "market_dynamics": -0.654169, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.304541, "high": 4.376886, "low": 4.250282, "close": 4.3588, "volume": 622528}, "trend_line": 4.585527, "activity_lines": {"activity_5": 4.309327, "activity_10": 4.260149, "activity_20": 4.340156, "activity_30": 4.448356}, "trend_signal": 0, "fair_value": 4.611929, "relative_strength": -21.307778, "rate_of_change": -0.3302959121859853, "market_dynamics": -0.509139, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.354306, "high": 4.431173, "low": 4.250309, "close": 4.395, "volume": 932987}, "trend_line": 4.574913, "activity_lines": {"activity_5": 4.33206, "activity_10": 4.289204, "activity_20": 4.333274, "activity_30": 4.436064}, "trend_signal": 0, "fair_value": 4.613171, "relative_strength": -18.766463, "rate_of_change": -0.23146739731333704, "market_dynamics": -0.256955, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39505, "high": 4.566873, "low": 4.39505, "close": 4.5307, "volume": 1077042}, "trend_line": 4.56207, "activity_lines": {"activity_5": 4.40164, "activity_10": 4.3406, "activity_20": 4.340834, "activity_30": 4.433211}, "trend_signal": 0, "fair_value": 4.615375, "relative_strength": -17.560882, "rate_of_change": -0.28072664988381796, "market_dynamics": 0.102314, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.646884, "high": 4.674654, "low": 4.424722, "close": 4.6006, "volume": 2188770}, "trend_line": 4.55636, "activity_lines": {"activity_5": 4.48826, "activity_10": 4.397718, "activity_20": 4.35616, "activity_30": 4.435697}, "trend_signal": 0, "fair_value": 4.615402, "relative_strength": -15.077358, "rate_of_change": -0.12516248106672076, "market_dynamics": 0.554315, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.554283, "high": 4.572797, "low": 4.470973, "close": 4.508, "volume": 672215}, "trend_line": 4.54333, "activity_lines": {"activity_5": 4.51222, "activity_10": 4.431462, "activity_20": 4.364229, "activity_30": 4.432577}, "trend_signal": 0, "fair_value": 4.615083, "relative_strength": -16.515206, "rate_of_change": -0.28597389143965035, "market_dynamics": 0.734944, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.498835, "high": 4.549748, "low": 4.239643, "close": 4.2489, "volume": 1683960}, "trend_line": 4.519017, "activity_lines": {"activity_5": 4.435647, "activity_10": 4.410738, "activity_20": 4.349624, "activity_30": 4.413582}, "trend_signal": 0, "fair_value": 4.613412, "relative_strength": -20.649524, "rate_of_change": -0.5351361226237198, "market_dynamics": 0.783737, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.248906, "high": 4.258163, "low": 3.897145, "close": 3.9712, "volume": 2433266}, "trend_line": 4.485447, "activity_lines": {"activity_5": 4.273833, "activity_10": 4.33428, "activity_20": 4.312358, "activity_30": 4.378239}, "trend_signal": 0, "fair_value": 4.609713, "relative_strength": -23.768117, "rate_of_change": -0.7428606708051796, "market_dynamics": 0.700195, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.134069, "high": 4.172171, "low": 3.762574, "close": 3.7721, "volume": 3173707}, "trend_line": 4.447887, "activity_lines": {"activity_5": 4.073907, "activity_10": 4.229767, "activity_20": 4.260138, "activity_30": 4.332216}, "trend_signal": 0, "fair_value": 4.603595, "relative_strength": -26.054893, "rate_of_change": -0.8373747365647178, "market_dynamics": 0.358923, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.229135, "high": 3.314864, "low": 2.905269, "close": 3.0291, "volume": 3663917}, "trend_line": 4.386467, "activity_lines": {"activity_5": 3.676887, "activity_10": 4.002249, "activity_20": 4.140468, "activity_30": 4.240682}, "trend_signal": 0, "fair_value": 4.591633, "relative_strength": -40.621921, "rate_of_change": -1.3808804045606382, "market_dynamics": 0.018352, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.981483, "high": 3.21962, "low": 2.695717, "close": 2.8386, "volume": 3692297}, "trend_line": 4.320583, "activity_lines": {"activity_5": 3.321133, "activity_10": 3.759996, "activity_20": 4.010427, "activity_30": 4.140819}, "trend_signal": 0, "fair_value": 4.578173, "relative_strength": -43.478655, "rate_of_change": -1.501983258964438, "market_dynamics": -0.379106, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.714823, "high": 2.948202, "low": 2.714823, "close": 2.7434, "volume": 1487599}, "trend_line": 4.266093, "activity_lines": {"activity_5": 3.04494, "activity_10": 3.526924, "activity_20": 3.879357, "activity_30": 4.039066}, "trend_signal": 0, "fair_value": 4.56438, "relative_strength": -43.886755, "rate_of_change": -1.2611723927071965, "market_dynamics": -0.839923, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.714751, "high": 2.924311, "low": 2.657598, "close": 2.6957, "volume": 1926325}, "trend_line": 4.19882, "activity_lines": {"activity_5": 2.853213, "activity_10": 3.314549, "activity_20": 3.750426, "activity_30": 3.93775}, "trend_signal": 0, "fair_value": 4.551708, "relative_strength": -43.449292, "rate_of_change": -1.5769229597198013, "market_dynamics": -1.162098, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.675672, "high": 2.937422, "low": 2.675672, "close": 2.8017, "volume": 1250870}, "trend_line": 4.13343, "activity_lines": {"activity_5": 2.781853, "activity_10": 3.152344, "activity_20": 3.639071, "activity_30": 3.847613}, "trend_signal": 0, "fair_value": 4.540108, "relative_strength": -39.227349, "rate_of_change": -1.5573423009321838, "market_dynamics": -1.321679, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.762917, "high": 2.94905, "low": 2.539944, "close": 2.792, "volume": 1601279}, "trend_line": 4.06221, "activity_lines": {"activity_5": 2.771953, "activity_10": 3.019811, "activity_20": 3.533196, "activity_30": 3.761069}, "trend_signal": 0, "fair_value": 4.527889, "relative_strength": -36.648819, "rate_of_change": -1.7230242195948497, "market_dynamics": -1.394813, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.733855, "high": 2.908356, "low": 2.704771, "close": 2.8308, "volume": 1011290}, "trend_line": 3.992283, "activity_lines": {"activity_5": 2.790793, "activity_10": 2.927216, "activity_20": 3.437916, "activity_30": 3.681623}, "trend_signal": 0, "fair_value": 4.515919, "relative_strength": -37.35838, "rate_of_change": -1.721402881682638, "market_dynamics": -1.335756, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.840505, "high": 2.918062, "low": 2.762949, "close": 2.8502, "volume": 834800}, "trend_line": 3.919153, "activity_lines": {"activity_5": 2.81662, "activity_10": 2.868644, "activity_20": 3.350543, "activity_30": 3.607941}, "trend_signal": 0, "fair_value": 4.503976, "relative_strength": -38.7355, "rate_of_change": -1.8317839692226205, "market_dynamics": -1.279663, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.907871, "high": 3.095158, "low": 2.888157, "close": 2.9473, "volume": 1836179}, "trend_line": 3.856973, "activity_lines": {"activity_5": 2.867693, "activity_10": 2.853156, "activity_20": 3.277705, "activity_30": 3.54524}, "trend_signal": 0, "fair_value": 4.493604, "relative_strength": -39.323858, "rate_of_change": -1.5865673016593158, "market_dynamics": -1.143455, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.957158, "high": 3.026158, "low": 2.858586, "close": 2.8783, "volume": 1084633}, "trend_line": 3.803993, "activity_lines": {"activity_5": 2.878993, "activity_10": 2.84374, "activity_20": 3.205304, "activity_30": 3.4821}, "trend_signal": 0, "fair_value": 4.482953, "relative_strength": -41.119361, "rate_of_change": -1.3736160455362225, "market_dynamics": -1.069184, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.907844, "high": 3.154271, "low": 2.873344, "close": 3.0557, "volume": 1360927}, "trend_line": 3.750477, "activity_lines": {"activity_5": 2.94432, "activity_10": 2.882829, "activity_20": 3.15722, "activity_30": 3.433823}, "trend_signal": 0, "fair_value": 4.474389, "relative_strength": -37.440213, "rate_of_change": -1.4068374994380934, "market_dynamics": -0.874073, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.075467, "high": 3.479615, "low": 3.006467, "close": 3.3909, "volume": 1651956}, "trend_line": 3.71262, "activity_lines": {"activity_5": 3.1038, "activity_10": 2.98238, "activity_20": 3.146146, "activity_30": 3.410625}, "trend_signal": 0, "fair_value": 4.467401, "relative_strength": -33.172248, "rate_of_change": -1.0093916053878014, "market_dynamics": -0.488299, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.43, "high": 3.765, "low": 3.41, "close": 3.45, "volume": 1995257}, "trend_line": 3.689407, "activity_lines": {"activity_5": 3.24564, "activity_10": 3.082635, "activity_20": 3.145008, "activity_30": 3.393682}, "trend_signal": 0, "fair_value": 4.460349, "relative_strength": -30.824326, "rate_of_change": -0.6252457833012726, "market_dynamics": -0.102439, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.41, "high": 3.445, "low": 3.235, "close": 3.27, "volume": 1188032}, "trend_line": 3.65618, "activity_lines": {"activity_5": 3.287493, "activity_10": 3.137315, "activity_20": 3.131055, "activity_30": 3.366623}, "trend_signal": 0, "fair_value": 4.450213, "relative_strength": -34.388863, "rate_of_change": -0.9006054360497532, "market_dynamics": 0.261182, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.23, "close": 3.35, "volume": 667117}, "trend_line": 3.629633, "activity_lines": {"activity_5": 3.3345, "activity_10": 3.196098, "activity_20": 3.130078, "activity_30": 3.346869}, "trend_signal": 0, "fair_value": 4.439934, "relative_strength": -33.798103, "rate_of_change": -0.7260856959996466, "market_dynamics": 0.524249, "expectation": {"probability": 46.5885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5427bd8-34a3-430a-9375-20df852d80cd/", "share_image": "https://sharemaestro.com/terminal/d5427bd8-34a3-430a-9375-20df852d80cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}