{"ticker": {"uuid": "d5432207-2004-4011-ade1-3d89a73eb66a", "symbol": "HWAY", "name": "THEMES US INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWAY rose 13.89%, moving from 32.69 to 37.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 61.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.23"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.275, "high": 37.76, "low": 37.22, "close": 37.23, "volume": 1101}, "trend_line": 33.744697, "activity_lines": {"activity_5": 36.928613, "activity_10": 36.590771, "activity_20": 35.608339, "activity_30": 34.881042}, "trend_signal": 1, "fair_value": 29.492784, "relative_strength": -4.245554, "rate_of_change": 0.6318106197588663, "market_dynamics": 0.204035, "expectation": {"probability": 61.2851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 26.463439, "high": 28.887119, "low": 25.479582, "close": 26.2458, "volume": 8044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.823002, "high": 27.823002, "low": 26.241308, "close": 26.6355, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.941297, "high": 27.941297, "low": 25.694959, "close": 26.5197, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.463377, "high": 27.069, "low": 26.355001, "close": 27.069, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.044732, "high": 27.468383, "low": 27.044732, "close": 27.4339, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 26.968093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.369814, "high": 27.369814, "low": 26.5767, "close": 26.5767, "volume": 1081}, "trend_line": null, "activity_lines": {"activity_5": 26.900067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.946152, "high": 27.005266, "low": 26.6694, "close": 26.6694, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 26.84088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.81807, "high": 28.883416, "low": 26.634127, "close": 28.6643, "volume": 1128}, "trend_line": null, "activity_lines": {"activity_5": 27.4444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.99552, "high": 28.99552, "low": 27.852645, "close": 27.869, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": 27.639847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.075922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.842759, "high": 28.8877, "low": 26.887081, "close": 28.8877, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 28.121527, "activity_10": 27.630542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.399377, "high": 29.428934, "low": 28.325473, "close": 29.2711, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 28.634087, "activity_10": 27.996724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.440191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.187534, "high": 29.162915, "low": 27.49787, "close": 28.5434, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 28.724453, "activity_10": 28.175591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.532125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.601332, "high": 28.601332, "low": 27.4959, "close": 27.4959, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 28.34072, "activity_10": 28.129315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.529338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.3605, "high": 27.488088, "low": 25.858803, "close": 26.0792, "volume": 17904}, "trend_line": null, "activity_lines": {"activity_5": 27.562647, "activity_10": 27.807707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.425757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.174032, "high": 26.360144, "low": 24.890695, "close": 26.0284, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 26.88696, "activity_10": 27.49486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.562051, "high": 25.966858, "low": 25.562051, "close": 25.9324, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 26.369893, "activity_10": 27.190113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.245088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.961341, "high": 25.961341, "low": 25.3877, "close": 25.3877, "volume": 348488962}, "trend_line": null, "activity_lines": {"activity_5": 25.89384, "activity_10": 26.798044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.135829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.82419, "high": 27.242, "low": 25.82419, "close": 27.242, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 26.246267, "activity_10": 26.766424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.141728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.704446, "high": 27.990871, "low": 27.704446, "close": 27.9029, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 26.83592, "activity_10": 26.880827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.181789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.35902, "high": 27.398514, "low": 26.919657, "close": 27.2047, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 27.07126, "activity_10": 26.867669, "activity_20": 27.182279, "activity_30": null}, "trend_signal": 0, "fair_value": 27.182935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.786183, "high": 27.199382, "low": 26.786183, "close": 26.816, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 27.098613, "activity_10": 26.814438, "activity_20": 27.147333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.165462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.151616, "high": 27.151616, "low": 25.571886, "close": 26.8801, "volume": 5217}, "trend_line": null, "activity_lines": {"activity_5": 27.088427, "activity_10": 26.8175, "activity_20": 27.115776, "activity_30": null}, "trend_signal": 0, "fair_value": 27.152491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.072645, "high": 27.131589, "low": 25.8993, "close": 25.8993, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 26.651813, "activity_10": 26.672476, "activity_20": 26.989645, "activity_30": null}, "trend_signal": 0, "fair_value": 27.098004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.105044, "high": 27.645282, "low": 25.405323, "close": 25.8747, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 26.296513, "activity_10": 26.552009, "activity_20": 26.864126, "activity_30": null}, "trend_signal": 0, "fair_value": 27.047033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.209681, "high": 25.2394, "low": 24.179794, "close": 25.2394, "volume": 11643}, "trend_line": null, "activity_lines": {"activity_5": 25.86466, "activity_10": 26.319751, "activity_20": 26.683789, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.674497, "high": 24.7522, "low": 24.096316, "close": 24.7522, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 25.401427, "activity_10": 26.013256, "activity_20": 26.467501, "activity_30": null}, "trend_signal": 0, "fair_value": 26.889246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.943038, "high": 25.069713, "low": 24.494, "close": 24.494, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 24.989713, "activity_10": 25.681275, "activity_20": 26.235312, "activity_30": null}, "trend_signal": 0, "fair_value": 26.800533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.068376, "high": 25.334956, "low": 24.229143, "close": 24.2481, "volume": 38871}, "trend_line": null, "activity_lines": {"activity_5": 24.655107, "activity_10": 25.320833, "activity_20": 25.990062, "activity_30": null}, "trend_signal": 0, "fair_value": 26.709375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.811704, "high": 24.892863, "low": 22.2864, "close": 22.2864, "volume": 3434}, "trend_line": null, "activity_lines": {"activity_5": 23.77668, "activity_10": 24.658153, "activity_20": 25.579014, "activity_30": null}, "trend_signal": 0, "fair_value": 26.556859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506701, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.876463, "high": 24.347586, "low": 21.721286, "close": 23.4347, "volume": 12574}, "trend_line": 26.452787, "activity_lines": {"activity_5": 23.52024, "activity_10": 24.306373, "activity_20": 25.303911, "activity_30": 25.900273}, "trend_signal": 0, "fair_value": 26.452787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.64233, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.434776, "high": 23.557797, "low": 23.200284, "close": 23.3783, "volume": 14029}, "trend_line": 26.357203, "activity_lines": {"activity_5": 23.365313, "activity_10": 24.012884, "activity_20": 25.049403, "activity_30": 25.701919}, "trend_signal": 0, "fair_value": 26.35361, "relative_strength": null, "rate_of_change": -0.36133810777670544, "market_dynamics": -0.572036, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.789386, "high": 24.386789, "low": 22.789386, "close": 24.3002, "volume": 1227}, "trend_line": 26.27936, "activity_lines": {"activity_5": 23.60928, "activity_10": 23.949516, "activity_20": 24.910757, "activity_30": 25.569209}, "trend_signal": 0, "fair_value": 26.289441, "relative_strength": null, "rate_of_change": -0.2953386214766335, "market_dynamics": -0.562314, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.320676, "high": 25.4334, "low": 24.320676, "close": 25.4334, "volume": 749}, "trend_line": 26.24315, "activity_lines": {"activity_5": 24.2439, "activity_10": 24.139093, "activity_20": 24.90024, "activity_30": 25.514631}, "trend_signal": 0, "fair_value": 26.2635, "relative_strength": null, "rate_of_change": -0.1377887437136997, "market_dynamics": -0.445251, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.333889, "high": 25.581809, "low": 24.928984, "close": 25.4188, "volume": 752}, "trend_line": 26.188143, "activity_lines": {"activity_5": 24.794633, "activity_10": 24.334485, "activity_20": 24.898153, "activity_30": 25.461448}, "trend_signal": 0, "fair_value": 26.238656, "relative_strength": null, "rate_of_change": -0.20960517315947136, "market_dynamics": -0.313282, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.328183, "high": 26.9659, "low": 26.328183, "close": 26.9659, "volume": 3265}, "trend_line": 26.172543, "activity_lines": {"activity_5": 25.65224, "activity_10": 24.819458, "activity_20": 25.046555, "activity_30": 25.511625}, "trend_signal": 0, "fair_value": 26.259434, "relative_strength": null, "rate_of_change": -0.059568943090005155, "market_dynamics": 0.014252, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.88448, "high": 26.88448, "low": 26.01622, "close": 26.1113, "volume": 842}, "trend_line": 26.15703, "activity_lines": {"activity_5": 25.989567, "activity_10": 25.117658, "activity_20": 25.109101, "activity_30": 25.507674}, "trend_signal": 0, "fair_value": 26.255319, "relative_strength": null, "rate_of_change": -0.05927203940405067, "market_dynamics": 0.328886, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.60862, "high": 26.61247, "low": 26.1347, "close": 26.1347, "volume": 1128}, "trend_line": 26.139207, "activity_lines": {"activity_5": 26.152493, "activity_10": 25.395402, "activity_20": 25.173025, "activity_30": 25.506234}, "trend_signal": 0, "fair_value": 26.252059, "relative_strength": null, "rate_of_change": -0.06813846984921425, "market_dynamics": 0.583426, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.085313, "high": 26.944292, "low": 26.065567, "close": 26.9281, "volume": 3314}, "trend_line": 26.081333, "activity_lines": {"activity_5": 26.457587, "activity_10": 25.787569, "activity_20": 25.308953, "activity_30": 25.55713}, "trend_signal": 0, "fair_value": 26.26985, "relative_strength": null, "rate_of_change": -0.22140686976463445, "market_dynamics": 0.825187, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.546526, "high": 27.546526, "low": 26.5744, "close": 26.5744, "volume": 590}, "trend_line": 26.03818, "activity_lines": {"activity_5": 26.545133, "activity_10": 26.0667, "activity_20": 25.41269, "activity_30": 25.588941}, "trend_signal": 0, "fair_value": 26.277659, "relative_strength": null, "rate_of_change": -0.16545550029977463, "market_dynamics": 0.823529, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.191131, "high": 27.191131, "low": 26.559238, "close": 26.5856, "volume": 711}, "trend_line": 25.961443, "activity_lines": {"activity_5": 26.559373, "activity_10": 26.269904, "activity_20": 25.52382, "activity_30": 25.624258}, "trend_signal": 0, "fair_value": 26.285358, "relative_strength": null, "rate_of_change": -0.2947095380706385, "market_dynamics": 0.876956, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.968583, "high": 27.5986, "low": 26.968583, "close": 27.5986, "volume": 25}, "trend_line": 25.905693, "activity_lines": {"activity_5": 26.936633, "activity_10": 26.6, "activity_20": 25.734374, "activity_30": 25.729881}, "trend_signal": 0, "fair_value": 26.317388, "relative_strength": null, "rate_of_change": -0.21474153035330026, "market_dynamics": 0.941912, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.566783, "high": 28.4773, "low": 27.566783, "close": 28.4773, "volume": 178}, "trend_line": 25.90349, "activity_lines": {"activity_5": 27.50764, "activity_10": 27.013127, "activity_20": 26.024888, "activity_30": 25.895791}, "trend_signal": 0, "fair_value": 26.368814, "relative_strength": null, "rate_of_change": -0.008503922284564851, "market_dynamics": 0.992743, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.176722, "high": 28.786005, "low": 28.176722, "close": 28.6773, "volume": 209}, "trend_line": 25.94287, "activity_lines": {"activity_5": 27.98914, "activity_10": 27.386671, "activity_20": 26.326843, "activity_30": 26.074747}, "trend_signal": 1, "fair_value": 26.4225, "relative_strength": null, "rate_of_change": 0.15202584671022223, "market_dynamics": 1.088401, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.662307, "high": 28.780787, "low": 28.113744, "close": 28.772, "volume": 4469}, "trend_line": 26.03263, "activity_lines": {"activity_5": 28.385593, "activity_10": 27.718453, "activity_20": 26.624589, "activity_30": 26.257271}, "trend_signal": 1, "fair_value": 26.475898, "relative_strength": null, "rate_of_change": 0.3459910179560004, "market_dynamics": 1.220431, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.03466, "high": 30.03466, "low": 28.607471, "close": 29.8133, "volume": 5556}, "trend_line": 26.158793, "activity_lines": {"activity_5": 28.98264, "activity_10": 28.178595, "activity_20": 27.007709, "activity_30": 26.501185}, "trend_signal": 1, "fair_value": 26.550062, "relative_strength": null, "rate_of_change": 0.48463409190695766, "market_dynamics": 1.384918, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.768086, "high": 29.768086, "low": 28.629, "close": 28.629, "volume": 3386}, "trend_line": 26.24868, "activity_lines": {"activity_5": 28.96974, "activity_10": 28.371638, "activity_20": 27.256259, "activity_30": 26.660554}, "trend_signal": 1, "fair_value": 26.595257, "relative_strength": null, "rate_of_change": 0.34362059442116055, "market_dynamics": 1.440708, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.889944, "high": 29.1038, "low": 28.889944, "close": 29.1038, "volume": 652}, "trend_line": 26.37255, "activity_lines": {"activity_5": 29.046413, "activity_10": 28.605233, "activity_20": 27.531566, "activity_30": 26.844755}, "trend_signal": 1, "fair_value": 26.64863, "relative_strength": null, "rate_of_change": 0.4719094445892142, "market_dynamics": 1.444726, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.943136, "high": 29.995138, "low": 28.943136, "close": 29.3278, "volume": 803}, "trend_line": 26.442077, "activity_lines": {"activity_5": 29.155987, "activity_10": 28.825571, "activity_20": 27.806256, "activity_30": 27.035416}, "trend_signal": 1, "fair_value": 26.704446, "relative_strength": null, "rate_of_change": 0.263633967894651, "market_dynamics": 1.430084, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.404831, "high": 29.9918, "low": 29.254658, "close": 29.9918, "volume": 1173}, "trend_line": 26.511707, "activity_lines": {"activity_5": 29.443527, "activity_10": 29.123005, "activity_20": 28.119994, "activity_30": 27.264431}, "trend_signal": 1, "fair_value": 26.771535, "relative_strength": null, "rate_of_change": 0.26333029738927116, "market_dynamics": 1.332749, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.866799, "high": 29.944798, "low": 29.6251, "close": 29.6251, "volume": 517}, "trend_line": 26.592387, "activity_lines": {"activity_5": 29.527513, "activity_10": 29.291633, "activity_20": 28.362117, "activity_30": 27.465295}, "trend_signal": 1, "fair_value": 26.828606, "relative_strength": null, "rate_of_change": 0.3043183903624064, "market_dynamics": 1.299714, "expectation": {"probability": 73.6695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.264584, "high": 29.743836, "low": 29.202284, "close": 29.7155, "volume": 4283}, "trend_line": 26.689037, "activity_lines": {"activity_5": 29.65418, "activity_10": 29.421433, "activity_20": 28.58337, "activity_30": 27.666786}, "trend_signal": 1, "fair_value": 26.885212, "relative_strength": null, "rate_of_change": 0.36344988511185683, "market_dynamics": 1.324064, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.620007, "high": 29.983346, "low": 29.269504, "close": 29.5816, "volume": 269}, "trend_line": 26.779087, "activity_lines": {"activity_5": 29.66378, "activity_10": 29.488398, "activity_20": 28.761695, "activity_30": 27.853403}, "trend_signal": 1, "fair_value": 26.937065, "relative_strength": -3.557871, "rate_of_change": 0.33740445561974197, "market_dynamics": 1.168591, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.669389, "high": 29.975463, "low": 29.408931, "close": 29.7621, "volume": 953}, "trend_line": 26.907847, "activity_lines": {"activity_5": 29.701693, "activity_10": 29.568104, "activity_20": 28.93206, "activity_30": 28.045855}, "trend_signal": 1, "fair_value": 26.990368, "relative_strength": -4.847137, "rate_of_change": 0.48082296457679746, "market_dynamics": 1.005767, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.827273, "high": 32.996606, "low": 29.432341, "close": 29.9343, "volume": 3328}, "trend_line": 27.043167, "activity_lines": {"activity_5": 29.768053, "activity_10": 29.659395, "activity_20": 29.098212, "activity_30": 28.24111}, "trend_signal": 1, "fair_value": 27.044885, "relative_strength": -3.69498, "rate_of_change": 0.5029016256856229, "market_dynamics": 0.859846, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.032733, "high": 30.5886, "low": 30.032733, "close": 30.5886, "volume": 2091}, "trend_line": 27.221473, "activity_lines": {"activity_5": 30.056347, "activity_10": 29.848516, "activity_20": 29.305177, "activity_30": 28.469848}, "trend_signal": 1, "fair_value": 27.109316, "relative_strength": -2.62276, "rate_of_change": 0.6593384569196322, "market_dynamics": 0.662047, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.650888, "high": 30.726715, "low": 29.66, "close": 29.66, "volume": 1123}, "trend_line": 27.385067, "activity_lines": {"activity_5": 29.970873, "activity_10": 29.854705, "activity_20": 29.406452, "activity_30": 28.627172}, "trend_signal": 1, "fair_value": 27.154864, "relative_strength": -3.214609, "rate_of_change": 0.6009740912991733, "market_dynamics": 0.410206, "expectation": {"probability": 75.3316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.100974, "high": 31.100974, "low": 29.965542, "close": 30.2104, "volume": 4569}, "trend_line": 27.575613, "activity_lines": {"activity_5": 30.072567, "activity_10": 29.942222, "activity_20": 29.543248, "activity_30": 28.809452}, "trend_signal": 1, "fair_value": 27.20847, "relative_strength": -3.568742, "rate_of_change": 0.6958025700649234, "market_dynamics": 0.300774, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.57764, "high": 30.76, "low": 30.100858, "close": 30.76, "volume": 1910}, "trend_line": 27.792677, "activity_lines": {"activity_5": 30.31554, "activity_10": 30.109545, "activity_20": 29.712978, "activity_30": 29.014896}, "trend_signal": 1, "fair_value": 27.269703, "relative_strength": -3.76377, "rate_of_change": 0.7871592917988826, "market_dynamics": 0.184806, "expectation": {"probability": 69.2149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.07835, "high": 32.07835, "low": 30.682854, "close": 30.8741, "volume": 6230}, "trend_line": 28.078933, "activity_lines": {"activity_5": 30.53002, "activity_10": 30.271575, "activity_20": 29.875328, "activity_30": 29.213698}, "trend_signal": 1, "fair_value": 27.330795, "relative_strength": -5.035804, "rate_of_change": 1.0299691533852535, "market_dynamics": 0.182109, "expectation": {"probability": 71.068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.464825, "high": 30.794933, "low": 28.464825, "close": 30.4545, "volume": 2653}, "trend_line": 28.312927, "activity_lines": {"activity_5": 30.54198, "activity_10": 30.341271, "activity_20": 29.977241, "activity_30": 29.36696}, "trend_signal": 1, "fair_value": 27.382857, "relative_strength": -3.136843, "rate_of_change": 0.8333436316828676, "market_dynamics": 0.309662, "expectation": {"probability": 75.5144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.672445, "high": 30.80998, "low": 30.0135, "close": 30.0135, "volume": 1071}, "trend_line": 28.5341, "activity_lines": {"activity_5": 30.41588, "activity_10": 30.315705, "activity_20": 30.018731, "activity_30": 29.476674}, "trend_signal": 1, "fair_value": 27.425982, "relative_strength": -4.14671, "rate_of_change": 0.7811732075599259, "market_dynamics": 0.112491, "expectation": {"probability": 71.6797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.657806, "high": 29.8765, "low": 29.253098, "close": 29.8765, "volume": 3803}, "trend_line": 28.719977, "activity_lines": {"activity_5": 30.220547, "activity_10": 30.259813, "activity_20": 30.035674, "activity_30": 29.563281}, "trend_signal": 1, "fair_value": 27.465506, "relative_strength": -1.295369, "rate_of_change": 0.6514205809890672, "market_dynamics": -0.033671, "expectation": {"probability": 68.9008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.166655, "high": 31.170081, "low": 30.166655, "close": 31.0439, "volume": 1297}, "trend_line": 28.906993, "activity_lines": {"activity_5": 30.436607, "activity_10": 30.410813, "activity_20": 30.157135, "activity_30": 29.713211}, "trend_signal": 1, "fair_value": 27.522306, "relative_strength": -1.992247, "rate_of_change": 0.6511704379150438, "market_dynamics": -0.204835, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.962703, "high": 31.545228, "low": 30.743219, "close": 31.3136, "volume": 2385}, "trend_line": 29.103487, "activity_lines": {"activity_5": 30.72364, "activity_10": 30.587544, "activity_20": 30.293012, "activity_30": 29.868476}, "trend_signal": 1, "fair_value": 27.581545, "relative_strength": -1.961749, "rate_of_change": 0.6797455549942579, "market_dynamics": -0.157637, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.448012, "high": 34.448012, "low": 30.948414, "close": 31.6743, "volume": 25566}, "trend_line": 29.260433, "activity_lines": {"activity_5": 31.101607, "activity_10": 30.804778, "activity_20": 30.451139, "activity_30": 30.034335}, "trend_signal": 1, "fair_value": 27.644511, "relative_strength": 1.102696, "rate_of_change": 0.539268713745531, "market_dynamics": 0.236066, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.05, "high": 32.0843, "low": 31.1348, "close": 31.2604, "volume": 23756}, "trend_line": 29.43207, "activity_lines": {"activity_5": 31.260287, "activity_10": 30.927018, "activity_20": 30.560985, "activity_30": 30.163365}, "trend_signal": 1, "fair_value": 27.699297, "relative_strength": -0.777255, "rate_of_change": 0.5865839374284054, "market_dynamics": 0.474272, "expectation": {"probability": 67.757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.98, "high": 32.22, "low": 31.43, "close": 31.6348, "volume": 7750}, "trend_line": 29.615407, "activity_lines": {"activity_5": 31.46064, "activity_10": 31.088233, "activity_20": 30.693957, "activity_30": 30.305477}, "trend_signal": 1, "fair_value": 27.758036, "relative_strength": -0.841047, "rate_of_change": 0.6229157514235378, "market_dynamics": 0.648666, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.41, "high": 31.63, "low": 30.9505, "close": 31.5621, "volume": 4134}, "trend_line": 29.769873, "activity_lines": {"activity_5": 31.51954, "activity_10": 31.210331, "activity_20": 30.807953, "activity_30": 30.43107}, "trend_signal": 1, "fair_value": 27.813978, "relative_strength": 0.622702, "rate_of_change": 0.5215731122655155, "market_dynamics": 0.61734, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.11, "high": 32.55, "low": 31.671, "close": 32.5442, "volume": 11923}, "trend_line": 29.968867, "activity_lines": {"activity_5": 31.87126, "activity_10": 31.496409, "activity_20": 31.004843, "activity_30": 30.610059}, "trend_signal": 1, "fair_value": 27.882532, "relative_strength": 1.451522, "rate_of_change": 0.6684408764525095, "market_dynamics": 0.651624, "expectation": {"probability": 62.3776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.72, "high": 33.4897, "low": 32.6, "close": 33.4897, "volume": 13735}, "trend_line": 30.199003, "activity_lines": {"activity_5": 32.456107, "activity_10": 31.924031, "activity_20": 31.279627, "activity_30": 30.837209}, "trend_signal": 1, "fair_value": 27.962634, "relative_strength": 5.24817, "rate_of_change": 0.7679169185808782, "market_dynamics": 0.937948, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.9, "high": 33.81, "low": 32.8388, "close": 33.315, "volume": 6847}, "trend_line": 30.38955, "activity_lines": {"activity_5": 32.861693, "activity_10": 32.264704, "activity_20": 31.519369, "activity_30": 31.038242}, "trend_signal": 1, "fair_value": 28.03802, "relative_strength": 4.432051, "rate_of_change": 0.6309711615313879, "market_dynamics": 1.162403, "expectation": {"probability": 66.9024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.36, "high": 36.73, "low": 33.1369, "close": 33.1369, "volume": 3014}, "trend_line": 30.54487, "activity_lines": {"activity_5": 33.07094, "activity_10": 32.512967, "activity_20": 31.725009, "activity_30": 31.21549}, "trend_signal": 1, "fair_value": 28.108838, "relative_strength": 3.979165, "rate_of_change": 0.5110967421366874, "market_dynamics": 1.343638, "expectation": {"probability": 64.5293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.458, "high": 35.79, "low": 33.458, "close": 35.0232, "volume": 5811}, "trend_line": 30.7564, "activity_lines": {"activity_5": 33.808813, "activity_10": 33.044915, "activity_20": 32.093367, "activity_30": 31.504414}, "trend_signal": 1, "fair_value": 28.203555, "relative_strength": 11.852905, "rate_of_change": 0.6925221813024569, "market_dynamics": 1.438815, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 37.01, "low": 34.87, "close": 36.0637, "volume": 12941}, "trend_line": 30.999457, "activity_lines": {"activity_5": 34.66278, "activity_10": 33.693693, "activity_20": 32.535767, "activity_30": 31.846821}, "trend_signal": 1, "fair_value": 28.309773, "relative_strength": 16.232233, "rate_of_change": 0.7902647904176052, "market_dynamics": 1.445494, "expectation": {"probability": 61.8713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.72, "high": 36.9, "low": 34.38, "close": 36.5579, "volume": 5635}, "trend_line": 31.224277, "activity_lines": {"activity_5": 35.446847, "activity_10": 34.34596, "activity_20": 32.996046, "activity_30": 32.20543}, "trend_signal": 1, "fair_value": 28.419748, "relative_strength": 16.033998, "rate_of_change": 0.7252385098229338, "market_dynamics": 1.459635, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 41.12, "low": 35.78, "close": 35.9666, "volume": 7212}, "trend_line": 31.468863, "activity_lines": {"activity_5": 35.829267, "activity_10": 34.801925, "activity_20": 33.371585, "activity_30": 32.511386}, "trend_signal": 1, "fair_value": 28.519049, "relative_strength": 14.101538, "rate_of_change": 0.7833199788741246, "market_dynamics": 1.588311, "expectation": {"probability": 65.6434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.79, "high": 37.53, "low": 33.52, "close": 33.6038, "volume": 8066}, "trend_line": 31.618863, "activity_lines": {"activity_5": 35.247313, "activity_10": 34.742724, "activity_20": 33.492065, "activity_30": 32.649124}, "trend_signal": 1, "fair_value": 28.585084, "relative_strength": 7.768242, "rate_of_change": 0.4766616448773574, "market_dynamics": 1.237001, "expectation": {"probability": 63.6884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.08, "high": 34.0709, "low": 32.62, "close": 32.69, "volume": 3564}, "trend_line": 31.730937, "activity_lines": {"activity_5": 34.329633, "activity_10": 34.481576, "activity_20": 33.509357, "activity_30": 32.71823}, "trend_signal": 1, "fair_value": 28.637712, "relative_strength": 5.777333, "rate_of_change": 0.3544529732141215, "market_dynamics": 0.69333, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.34, "high": 33.1498, "low": 31.9882, "close": 31.9882, "volume": 2582}, "trend_line": 31.797483, "activity_lines": {"activity_5": 33.333567, "activity_10": 34.072322, "activity_20": 33.45062, "activity_30": 32.734828}, "trend_signal": 1, "fair_value": 28.680123, "relative_strength": 5.433428, "rate_of_change": 0.20971961842790485, "market_dynamics": 0.139651, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.95, "high": 33.4013, "low": 32.4375, "close": 32.4375, "volume": 2056}, "trend_line": 31.89123, "activity_lines": {"activity_5": 32.758967, "activity_10": 33.754867, "activity_20": 33.429369, "activity_30": 32.776119}, "trend_signal": 1, "fair_value": 28.72709, "relative_strength": 10.247045, "rate_of_change": 0.29482522248695114, "market_dynamics": -0.444334, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.35, "high": 33.88, "low": 31.31, "close": 33.4339, "volume": 2978}, "trend_line": 32.015177, "activity_lines": {"activity_5": 32.791193, "activity_10": 33.637707, "activity_20": 33.49357, "activity_30": 32.875646}, "trend_signal": 1, "fair_value": 28.785199, "relative_strength": 9.114883, "rate_of_change": 0.3886554391285665, "market_dynamics": -0.646919, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4904, "high": 35.65, "low": 33.4904, "close": 35.5862, "volume": 1429}, "trend_line": 32.21533, "activity_lines": {"activity_5": 33.7097, "activity_10": 33.909713, "activity_20": 33.746464, "activity_30": 33.106035}, "trend_signal": 1, "fair_value": 28.868138, "relative_strength": 10.919244, "rate_of_change": 0.6251816130830706, "market_dynamics": -0.601029, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.7934, "high": 36.04, "low": 35.033, "close": 35.8532, "volume": 708}, "trend_line": 32.418367, "activity_lines": {"activity_5": 34.585047, "activity_10": 34.185731, "activity_20": 33.997598, "activity_30": 33.340736}, "trend_signal": 1, "fair_value": 28.952295, "relative_strength": 5.153644, "rate_of_change": 0.6302496358100379, "market_dynamics": -0.486308, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.87, "high": 37.07, "low": 35.87, "close": 36.7781, "volume": 1780}, "trend_line": 32.646493, "activity_lines": {"activity_5": 35.557813, "activity_10": 34.614822, "activity_20": 34.313916, "activity_30": 33.622009}, "trend_signal": 1, "fair_value": 29.04546, "relative_strength": 5.280538, "rate_of_change": 0.7036936808075374, "market_dynamics": -0.286574, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.11, "high": 37.73, "low": 36.11, "close": 37.2942, "volume": 1220}, "trend_line": 32.870013, "activity_lines": {"activity_5": 36.383287, "activity_10": 35.12476, "activity_20": 34.653365, "activity_30": 33.921861}, "trend_signal": 1, "fair_value": 29.142504, "relative_strength": 5.014844, "rate_of_change": 0.6846677221960736, "market_dynamics": -0.06972, "expectation": {"probability": 64.3221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 38.5023, "low": 33.71, "close": 37.41, "volume": 7807}, "trend_line": 33.128347, "activity_lines": {"activity_5": 36.92358, "activity_10": 35.642365, "activity_20": 34.977081, "activity_30": 34.214763}, "trend_signal": 1, "fair_value": 29.238637, "relative_strength": -0.160436, "rate_of_change": 0.7859260658034964, "market_dynamics": 0.150844, "expectation": {"probability": 63.5818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.11, "high": 38.175, "low": 36.03, "close": 36.755, "volume": 3517}, "trend_line": 33.3465, "activity_lines": {"activity_5": 36.980467, "activity_10": 36.014636, "activity_20": 35.209132, "activity_30": 34.448741}, "trend_signal": 1, "fair_value": 29.325032, "relative_strength": -1.586308, "rate_of_change": 0.6585085576409863, "market_dynamics": 0.230388, "expectation": {"probability": 63.7353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.31, "high": 37.99, "low": 33.0001, "close": 36.35, "volume": 4081}, "trend_line": 33.532833, "activity_lines": {"activity_5": 36.824433, "activity_10": 36.255976, "activity_20": 35.37823, "activity_30": 34.642515}, "trend_signal": 1, "fair_value": 29.404861, "relative_strength": -3.808336, "rate_of_change": 0.5587782825783745, "market_dynamics": 0.236015, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.275, "high": 37.76, "low": 37.22, "close": 37.23, "volume": 1101}, "trend_line": 33.744697, "activity_lines": {"activity_5": 36.928613, "activity_10": 36.590771, "activity_20": 35.608339, "activity_30": 34.881042}, "trend_signal": 1, "fair_value": 29.492784, "relative_strength": -4.245554, "rate_of_change": 0.6318106197588663, "market_dynamics": 0.204035, "expectation": {"probability": 61.2851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5432207-2004-4011-ade1-3d89a73eb66a/", "share_image": "https://sharemaestro.com/terminal/d5432207-2004-4011-ade1-3d89a73eb66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}