{"ticker": {"uuid": "d5432207-2004-4011-ade1-3d89a73eb66a", "symbol": "HWAY", "name": "THEMES US INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HWAY rose 0.32%, moving from 37.29 to 37.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.55 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 62.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.41"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.55"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.625, "high": 38.0399, "low": 36.86, "close": 37.415, "volume": 6636}, "trend_line": 35.47637, "activity_lines": {"activity_5": 38.00794, "activity_10": 38.02752, "activity_20": 37.290775, "activity_30": 36.548685}, "trend_signal": 1, "fair_value": 30.079141, "relative_strength": 1.549351, "rate_of_change": 0.5816442341640857, "market_dynamics": 0.714797, "expectation": {"probability": 62.5375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 24.705069, "high": 26.1777, "low": 24.705069, "close": 25.231874, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.463418, "high": 28.887096, "low": 25.479562, "close": 26.245779, "volume": 8044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.823042, "high": 27.823042, "low": 26.241346, "close": 26.635538, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.941271, "high": 27.941271, "low": 25.694934, "close": 26.519675, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.463418, "high": 27.069042, "low": 26.355042, "close": 27.069042, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 26.603597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.340382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.044707, "high": 27.468358, "low": 27.044707, "close": 27.433874, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 26.968095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.369834, "high": 27.369834, "low": 26.57672, "close": 26.57672, "volume": 1081}, "trend_line": null, "activity_lines": {"activity_5": 26.900074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.530357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.946183, "high": 27.005297, "low": 26.66943, "close": 26.66943, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 26.840894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.547742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.818102, "high": 28.883451, "low": 26.634159, "close": 28.664335, "volume": 1128}, "trend_line": null, "activity_lines": {"activity_5": 27.444423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.782919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.995472, "high": 28.995472, "low": 27.852599, "close": 27.868954, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": 27.639848, "activity_10": 27.267604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.891522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.842747, "high": 28.887688, "low": 26.887069, "close": 28.887688, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 28.121523, "activity_10": 27.630544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.072992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.399419, "high": 29.428976, "low": 28.325512, "close": 29.271141, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 28.634095, "activity_10": 27.996732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.256171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.187579, "high": 29.162962, "low": 27.497915, "close": 28.543446, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 28.724473, "activity_10": 28.175606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.355192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.601378, "high": 28.601378, "low": 27.495944, "close": 27.495944, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 28.34075, "activity_10": 28.129336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.365246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.360474, "high": 27.488062, "low": 25.858779, "close": 26.079176, "volume": 17904}, "trend_line": null, "activity_lines": {"activity_5": 27.562664, "activity_10": 27.807721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.118388, "high": 26.360099, "low": 24.890653, "close": 26.028356, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 26.886957, "activity_10": 27.494864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.201311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.562039, "high": 25.966845, "low": 25.562039, "close": 25.932387, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 26.369881, "activity_10": 27.190112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.126668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.961316, "high": 25.961316, "low": 25.387676, "close": 25.387676, "volume": 348488962}, "trend_line": null, "activity_lines": {"activity_5": 25.893819, "activity_10": 26.798038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.030058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.824175, "high": 27.241985, "low": 25.824175, "close": 27.241985, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 26.246245, "activity_10": 26.766415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.041212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.704451, "high": 27.990877, "low": 27.704451, "close": 27.902905, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 26.835908, "activity_10": 26.880821, "activity_20": 27.170811, "activity_30": null}, "trend_signal": 0, "fair_value": 27.084296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.358984, "high": 27.398477, "low": 26.919621, "close": 27.204664, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 27.071242, "activity_10": 26.867656, "activity_20": 27.182275, "activity_30": null}, "trend_signal": 0, "fair_value": 27.090028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.786133, "high": 27.199332, "low": 26.786133, "close": 26.815951, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 27.098585, "activity_10": 26.814416, "activity_20": 27.147324, "activity_30": null}, "trend_signal": 0, "fair_value": 27.07757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.151644, "high": 27.151644, "low": 25.571912, "close": 26.880128, "volume": 5217}, "trend_line": null, "activity_lines": {"activity_5": 27.088415, "activity_10": 26.817485, "activity_20": 27.11577, "activity_30": null}, "trend_signal": 0, "fair_value": 27.068986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.072657, "high": 27.131601, "low": 25.899311, "close": 25.899311, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 26.65181, "activity_10": 26.672466, "activity_20": 26.98964, "activity_30": null}, "trend_signal": 0, "fair_value": 27.020249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.105072, "high": 27.64531, "low": 25.405349, "close": 25.874727, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 26.296522, "activity_10": 26.552006, "activity_20": 26.864123, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.20966, "high": 25.239378, "low": 24.179773, "close": 25.239378, "volume": 11643}, "trend_line": null, "activity_lines": {"activity_5": 25.864663, "activity_10": 26.319746, "activity_20": 26.683784, "activity_30": null}, "trend_signal": 0, "fair_value": 26.907696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.674525, "high": 24.752228, "low": 24.096344, "close": 24.752228, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 25.401439, "activity_10": 26.013258, "activity_20": 26.4675, "activity_30": null}, "trend_signal": 0, "fair_value": 26.827863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.94308, "high": 25.069755, "low": 24.494041, "close": 24.494041, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 24.989734, "activity_10": 25.681285, "activity_20": 26.235314, "activity_30": null}, "trend_signal": 0, "fair_value": 26.744513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.068372, "high": 25.334952, "low": 24.22914, "close": 24.248097, "volume": 38871}, "trend_line": null, "activity_lines": {"activity_5": 24.655121, "activity_10": 25.320842, "activity_20": 25.990064, "activity_30": null}, "trend_signal": 0, "fair_value": 26.658429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.550308, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.811666, "high": 24.892825, "low": 22.286366, "close": 22.286366, "volume": 3434}, "trend_line": 26.512694, "activity_lines": {"activity_5": 23.776678, "activity_10": 24.658156, "activity_20": 25.579012, "activity_30": 26.098853}, "trend_signal": 0, "fair_value": 26.512694, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.740681, "expectation": {"probability": 28.2958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.876494, "high": 24.34762, "low": 21.721315, "close": 23.434732, "volume": 12574}, "trend_line": 26.452789, "activity_lines": {"activity_5": 23.520248, "activity_10": 24.306382, "activity_20": 25.303913, "activity_30": 25.900275}, "trend_signal": 0, "fair_value": 26.413405, "relative_strength": null, "rate_of_change": -0.22594837024106468, "market_dynamics": -0.700263, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.434732, "high": 23.557754, "low": 23.200241, "close": 23.378257, "volume": 14029}, "trend_line": 26.357205, "activity_lines": {"activity_5": 23.365303, "activity_10": 24.012884, "activity_20": 25.049401, "activity_30": 25.701918}, "trend_signal": 0, "fair_value": 26.318556, "relative_strength": null, "rate_of_change": -0.36133808045722055, "market_dynamics": -0.629966, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.789411, "high": 24.386817, "low": 22.789411, "close": 24.300228, "volume": 1227}, "trend_line": 26.279361, "activity_lines": {"activity_5": 23.60928, "activity_10": 23.94952, "activity_20": 24.910757, "activity_30": 25.56921}, "trend_signal": 0, "fair_value": 26.257395, "relative_strength": null, "rate_of_change": -0.29534239309516663, "market_dynamics": -0.620086, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.320665, "high": 25.433389, "low": 24.320665, "close": 25.433389, "volume": 749}, "trend_line": 26.243152, "activity_lines": {"activity_5": 24.243897, "activity_10": 24.139093, "activity_20": 24.900239, "activity_30": 25.514631}, "trend_signal": 0, "fair_value": 26.233159, "relative_strength": null, "rate_of_change": -0.13778493320291557, "market_dynamics": -0.496314, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.333866, "high": 25.581785, "low": 24.928961, "close": 25.418777, "volume": 752}, "trend_line": 26.188143, "activity_lines": {"activity_5": 24.794625, "activity_10": 24.334481, "activity_20": 24.898151, "activity_30": 25.461446}, "trend_signal": 0, "fair_value": 26.209891, "relative_strength": null, "rate_of_change": -0.2096127782211463, "market_dynamics": -0.357369, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.328209, "high": 26.965927, "low": 26.328209, "close": 26.965927, "volume": 3265}, "trend_line": 26.172545, "activity_lines": {"activity_5": 25.652242, "activity_10": 24.819459, "activity_20": 25.046556, "activity_30": 25.511625}, "trend_signal": 0, "fair_value": 26.230892, "relative_strength": null, "rate_of_change": -0.059561306046024984, "market_dynamics": -0.025319, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.884472, "high": 26.884472, "low": 26.016212, "close": 26.111292, "volume": 842}, "trend_line": 26.157031, "activity_lines": {"activity_5": 25.989567, "activity_10": 25.117657, "activity_20": 25.109102, "activity_30": 25.507673}, "trend_signal": 0, "fair_value": 26.22766, "relative_strength": null, "rate_of_change": -0.05927585567242155, "market_dynamics": 0.292354, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.608611, "high": 26.612462, "low": 26.134691, "close": 26.134691, "volume": 1128}, "trend_line": 26.139206, "activity_lines": {"activity_5": 26.15249, "activity_10": 25.395399, "activity_20": 25.173025, "activity_30": 25.506232}, "trend_signal": 0, "fair_value": 26.225213, "relative_strength": null, "rate_of_change": -0.06814611337195886, "market_dynamics": 0.545164, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.085325, "high": 26.944304, "low": 26.065578, "close": 26.928112, "volume": 3314}, "trend_line": 26.081332, "activity_lines": {"activity_5": 26.457589, "activity_10": 25.787569, "activity_20": 25.308954, "activity_30": 25.557129}, "trend_signal": 0, "fair_value": 26.243236, "relative_strength": null, "rate_of_change": -0.2214068782349462, "market_dynamics": 0.786296, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.546577, "high": 27.546577, "low": 26.574449, "close": 26.574449, "volume": 590}, "trend_line": 26.038182, "activity_lines": {"activity_5": 26.545152, "activity_10": 26.066709, "activity_20": 25.412696, "activity_30": 25.588943}, "trend_signal": 0, "fair_value": 26.251517, "relative_strength": null, "rate_of_change": -0.16544400416359367, "market_dynamics": 0.787705, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.191137, "high": 27.191137, "low": 26.559244, "close": 26.585606, "volume": 711}, "trend_line": 25.961446, "activity_lines": {"activity_5": 26.559389, "activity_10": 26.269913, "activity_20": 25.523826, "activity_30": 25.624261}, "trend_signal": 0, "fair_value": 26.259665, "relative_strength": null, "rate_of_change": -0.29470567492000926, "market_dynamics": 0.846452, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.968593, "high": 27.598609, "low": 26.968593, "close": 27.598609, "volume": 25}, "trend_line": 25.905695, "activity_lines": {"activity_5": 26.936649, "activity_10": 26.60001, "activity_20": 25.734381, "activity_30": 25.729885}, "trend_signal": 0, "fair_value": 26.291545, "relative_strength": null, "rate_of_change": -0.2147453574041955, "market_dynamics": 0.920882, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.566817, "high": 28.477335, "low": 27.566817, "close": 28.477335, "volume": 178}, "trend_line": 25.903491, "activity_lines": {"activity_5": 27.507663, "activity_10": 27.013143, "activity_20": 26.024897, "activity_30": 25.895797}, "trend_signal": 0, "fair_value": 26.342377, "relative_strength": null, "rate_of_change": -0.008507781783127367, "market_dynamics": 0.980111, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.176693, "high": 28.785975, "low": 28.176693, "close": 28.67727, "volume": 209}, "trend_line": 25.942868, "activity_lines": {"activity_5": 27.989145, "activity_10": 27.386679, "activity_20": 26.326848, "activity_30": 26.07475}, "trend_signal": 1, "fair_value": 26.395443, "relative_strength": null, "rate_of_change": 0.15201425939075847, "market_dynamics": 1.08305, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.662263, "high": 28.780743, "low": 28.113701, "close": 28.771955, "volume": 4469}, "trend_line": 26.032628, "activity_lines": {"activity_5": 28.385579, "activity_10": 27.718452, "activity_20": 26.624589, "activity_30": 26.257272}, "trend_signal": 1, "fair_value": 26.448254, "relative_strength": null, "rate_of_change": 0.34599104462929187, "market_dynamics": 1.221336, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.034655, "high": 30.034655, "low": 28.607466, "close": 29.813295, "volume": 5556}, "trend_line": 26.158792, "activity_lines": {"activity_5": 28.982626, "activity_10": 28.178592, "activity_20": 27.007709, "activity_30": 26.501186}, "trend_signal": 1, "fair_value": 26.521407, "relative_strength": null, "rate_of_change": 0.4846379704730513, "market_dynamics": 1.381873, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.768075, "high": 29.768075, "low": 28.62899, "close": 28.62899, "volume": 3386}, "trend_line": 26.248679, "activity_lines": {"activity_5": 28.969725, "activity_10": 28.371633, "activity_20": 27.256257, "activity_30": 26.660554}, "trend_signal": 1, "fair_value": 26.56625, "relative_strength": null, "rate_of_change": 0.343620607557111, "market_dynamics": 1.431336, "expectation": {"probability": 71.5867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.889942, "high": 29.103798, "low": 28.889942, "close": 29.103798, "volume": 652}, "trend_line": 26.37255, "activity_lines": {"activity_5": 29.046401, "activity_10": 28.605227, "activity_20": 27.531565, "activity_30": 26.844755}, "trend_signal": 1, "fair_value": 26.619115, "relative_strength": null, "rate_of_change": 0.47191327228315444, "market_dynamics": 1.427052, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.943159, "high": 29.995162, "low": 28.943159, "close": 29.327824, "volume": 803}, "trend_line": 26.442078, "activity_lines": {"activity_5": 29.155988, "activity_10": 28.825569, "activity_20": 27.806257, "activity_30": 27.035418}, "trend_signal": 1, "fair_value": 26.674395, "relative_strength": null, "rate_of_change": 0.2636377597160618, "market_dynamics": 1.400955, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.404835, "high": 29.991805, "low": 29.254662, "close": 29.991805, "volume": 1173}, "trend_line": 26.511708, "activity_lines": {"activity_5": 29.443533, "activity_10": 29.123004, "activity_20": 28.119996, "activity_30": 27.264432}, "trend_signal": 1, "fair_value": 26.740743, "relative_strength": null, "rate_of_change": 0.2633302874305116, "market_dynamics": 1.296742, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.866808, "high": 29.944808, "low": 29.625109, "close": 29.625109, "volume": 517}, "trend_line": 26.592389, "activity_lines": {"activity_5": 29.527522, "activity_10": 29.291633, "activity_20": 28.362119, "activity_30": 27.465297}, "trend_signal": 1, "fair_value": 26.797299, "relative_strength": null, "rate_of_change": 0.3043221508022116, "market_dynamics": 1.259315, "expectation": {"probability": 72.8947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.264536, "high": 29.743787, "low": 29.202235, "close": 29.71545, "volume": 4283}, "trend_line": 26.689039, "activity_lines": {"activity_5": 29.65417, "activity_10": 29.421424, "activity_20": 28.583368, "activity_30": 27.666785}, "trend_signal": 1, "fair_value": 26.853418, "relative_strength": -1.445927, "rate_of_change": 0.3634498577769765, "market_dynamics": 1.280428, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.619975, "high": 29.983314, "low": 29.269472, "close": 29.581568, "volume": 269}, "trend_line": 26.779087, "activity_lines": {"activity_5": 29.66376, "activity_10": 29.488385, "activity_20": 28.761689, "activity_30": 27.8534}, "trend_signal": 1, "fair_value": 26.904892, "relative_strength": -3.557969, "rate_of_change": 0.33739693662255676, "market_dynamics": 1.127223, "expectation": {"probability": 77.907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.669342, "high": 29.975415, "low": 29.408884, "close": 29.762052, "volume": 953}, "trend_line": 26.907845, "activity_lines": {"activity_5": 29.70166, "activity_10": 29.568085, "activity_20": 28.93205, "activity_30": 28.045849}, "trend_signal": 1, "fair_value": 26.957803, "relative_strength": -4.847284, "rate_of_change": 0.4808154960622732, "market_dynamics": 0.972854, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.827315, "high": 32.996652, "low": 29.432382, "close": 29.934342, "volume": 3328}, "trend_line": 27.043166, "activity_lines": {"activity_5": 29.768042, "activity_10": 29.659386, "activity_20": 29.098207, "activity_30": 28.241107}, "trend_signal": 1, "fair_value": 27.011921, "relative_strength": -3.694847, "rate_of_change": 0.5029053794534685, "market_dynamics": 0.835288, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.032779, "high": 30.588647, "low": 30.032779, "close": 30.588647, "volume": 2091}, "trend_line": 27.221475, "activity_lines": {"activity_5": 30.056356, "activity_10": 29.848518, "activity_20": 29.305175, "activity_30": 28.469847}, "trend_signal": 1, "fair_value": 27.075792, "relative_strength": -2.622617, "rate_of_change": 0.6593495746762871, "market_dynamics": 0.646827, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.650849, "high": 30.726676, "low": 29.659962, "close": 29.659962, "volume": 1123}, "trend_line": 27.385066, "activity_lines": {"activity_5": 29.970873, "activity_10": 29.8547, "activity_20": 29.406447, "activity_30": 28.627169}, "trend_signal": 1, "fair_value": 27.121128, "relative_strength": -3.214723, "rate_of_change": 0.6009630264340808, "market_dynamics": 0.401819, "expectation": {"probability": 77.3842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.100974, "high": 31.100974, "low": 29.965542, "close": 30.2104, "volume": 4569}, "trend_line": 27.575611, "activity_lines": {"activity_5": 30.072568, "activity_10": 29.942217, "activity_20": 29.543243, "activity_30": 28.809449}, "trend_signal": 1, "fair_value": 27.174391, "relative_strength": -3.568746, "rate_of_change": 0.6957989438477168, "market_dynamics": 0.290742, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.577688, "high": 30.760048, "low": 30.100905, "close": 30.760048, "volume": 1910}, "trend_line": 27.792676, "activity_lines": {"activity_5": 30.315557, "activity_10": 30.10955, "activity_20": 29.712978, "activity_30": 29.014896}, "trend_signal": 1, "fair_value": 27.235165, "relative_strength": -3.763619, "rate_of_change": 0.7871629752827658, "market_dynamics": 0.175061, "expectation": {"probability": 69.2149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.078334, "high": 32.078334, "low": 30.682839, "close": 30.874085, "volume": 6230}, "trend_line": 28.078933, "activity_lines": {"activity_5": 30.530026, "activity_10": 30.271577, "activity_20": 29.875327, "activity_30": 29.213697}, "trend_signal": 1, "fair_value": 27.295814, "relative_strength": -5.035845, "rate_of_change": 1.029972788514496, "market_dynamics": 0.170326, "expectation": {"probability": 71.068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.464796, "high": 30.794901, "low": 28.464796, "close": 30.454469, "volume": 2653}, "trend_line": 28.312925, "activity_lines": {"activity_5": 30.541973, "activity_10": 30.341268, "activity_20": 29.977237, "activity_30": 29.366957}, "trend_signal": 1, "fair_value": 27.347595, "relative_strength": -3.13693, "rate_of_change": 0.8333365089050949, "market_dynamics": 0.298035, "expectation": {"probability": 77.1008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.672472, "high": 30.810007, "low": 30.013526, "close": 30.013526, "volume": 1071}, "trend_line": 28.5341, "activity_lines": {"activity_5": 30.415884, "activity_10": 30.315709, "activity_20": 30.01873, "activity_30": 29.476674}, "trend_signal": 1, "fair_value": 27.390594, "relative_strength": -4.146623, "rate_of_change": 0.781180326652929, "market_dynamics": 0.102913, "expectation": {"probability": 73.1076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.65779, "high": 29.876484, "low": 29.253082, "close": 29.876484, "volume": 3803}, "trend_line": 28.719976, "activity_lines": {"activity_5": 30.220543, "activity_10": 30.259813, "activity_20": 30.035672, "activity_30": 29.563279}, "trend_signal": 1, "fair_value": 27.430052, "relative_strength": -1.295423, "rate_of_change": 0.6514170764103314, "market_dynamics": -0.045817, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.166661, "high": 31.170087, "low": 30.166661, "close": 31.043906, "volume": 1297}, "trend_line": 28.906993, "activity_lines": {"activity_5": 30.436604, "activity_10": 30.410814, "activity_20": 30.157134, "activity_30": 29.71321}, "trend_signal": 1, "fair_value": 27.486519, "relative_strength": -1.992219, "rate_of_change": 0.6511739424851918, "market_dynamics": -0.215362, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.962747, "high": 31.545274, "low": 30.743263, "close": 31.313645, "volume": 2385}, "trend_line": 29.103488, "activity_lines": {"activity_5": 30.723655, "activity_10": 30.587552, "activity_20": 30.293016, "activity_30": 29.868478}, "trend_signal": 1, "fair_value": 27.545398, "relative_strength": -1.96161, "rate_of_change": 0.6797490143647897, "market_dynamics": -0.168514, "expectation": {"probability": 62.8302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.448031, "high": 34.448031, "low": 30.948431, "close": 31.674318, "volume": 25566}, "trend_line": 29.260435, "activity_lines": {"activity_5": 31.101625, "activity_10": 30.804789, "activity_20": 30.451144, "activity_30": 30.034338}, "trend_signal": 1, "fair_value": 27.607957, "relative_strength": 1.102764, "rate_of_change": 0.5392721312304641, "market_dynamics": 0.220555, "expectation": {"probability": 66.1211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.644007, "high": 31.677872, "low": 30.903507, "close": 31.2604, "volume": 23756}, "trend_line": 29.432072, "activity_lines": {"activity_5": 31.2603, "activity_10": 30.927028, "activity_20": 30.56099, "activity_30": 30.163368}, "trend_signal": 1, "fair_value": 27.662471, "relative_strength": -0.777253, "rate_of_change": 0.5865838973344055, "market_dynamics": 0.458481, "expectation": {"probability": 68.8291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.98, "high": 32.22, "low": 31.43, "close": 31.6348, "volume": 7750}, "trend_line": 29.615409, "activity_lines": {"activity_5": 31.46065, "activity_10": 31.088241, "activity_20": 30.693962, "activity_30": 30.305479}, "trend_signal": 1, "fair_value": 27.720888, "relative_strength": -0.841048, "rate_of_change": 0.6229157090944806, "market_dynamics": 0.632363, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.41, "high": 31.63, "low": 30.9505, "close": 31.5621, "volume": 4134}, "trend_line": 29.769875, "activity_lines": {"activity_5": 31.519545, "activity_10": 31.210338, "activity_20": 30.807958, "activity_30": 30.431072}, "trend_signal": 1, "fair_value": 27.776558, "relative_strength": 0.622699, "rate_of_change": 0.5215730770424252, "market_dynamics": 0.600173, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.11, "high": 32.55, "low": 31.671, "close": 32.5442, "volume": 11923}, "trend_line": 29.968867, "activity_lines": {"activity_5": 31.871261, "activity_10": 31.496415, "activity_20": 31.004848, "activity_30": 30.610061}, "trend_signal": 1, "fair_value": 27.844667, "relative_strength": 1.451524, "rate_of_change": 0.6684341133444481, "market_dynamics": 0.635538, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.72, "high": 33.4897, "low": 32.6, "close": 33.4897, "volume": 13735}, "trend_line": 30.199003, "activity_lines": {"activity_5": 32.456107, "activity_10": 31.924036, "activity_20": 31.279631, "activity_30": 30.837212}, "trend_signal": 1, "fair_value": 27.924174, "relative_strength": 5.248169, "rate_of_change": 0.7679169185808782, "market_dynamics": 0.924511, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.9, "high": 33.81, "low": 32.8388, "close": 33.315, "volume": 6847}, "trend_line": 30.389549, "activity_lines": {"activity_5": 32.861693, "activity_10": 32.264707, "activity_20": 31.519373, "activity_30": 31.038244}, "trend_signal": 1, "fair_value": 27.999047, "relative_strength": 4.432053, "rate_of_change": 0.6309678501637873, "market_dynamics": 1.147032, "expectation": {"probability": 68.3526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.36, "high": 36.73, "low": 33.1369, "close": 33.1369, "volume": 3014}, "trend_line": 30.544868, "activity_lines": {"activity_5": 33.07094, "activity_10": 32.51297, "activity_20": 31.725013, "activity_30": 31.215492}, "trend_signal": 1, "fair_value": 28.069428, "relative_strength": 3.979155, "rate_of_change": 0.5110934683499324, "market_dynamics": 1.328754, "expectation": {"probability": 65.8774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.458, "high": 35.79, "low": 33.458, "close": 35.0232, "volume": 5811}, "trend_line": 30.756399, "activity_lines": {"activity_5": 33.808813, "activity_10": 33.044916, "activity_20": 32.09337, "activity_30": 31.504417}, "trend_signal": 1, "fair_value": 28.163398, "relative_strength": 11.852888, "rate_of_change": 0.6925255005194235, "market_dynamics": 1.418624, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 37.01, "low": 34.87, "close": 36.0637, "volume": 12941}, "trend_line": 30.999457, "activity_lines": {"activity_5": 34.66278, "activity_10": 33.693693, "activity_20": 32.53577, "activity_30": 31.846823}, "trend_signal": 1, "fair_value": 28.268736, "relative_strength": 16.232233, "rate_of_change": 0.7902680674678506, "market_dynamics": 1.421605, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.72, "high": 36.9, "low": 34.38, "close": 36.5579, "volume": 5635}, "trend_line": 31.224278, "activity_lines": {"activity_5": 35.446847, "activity_10": 34.34596, "activity_20": 32.996048, "activity_30": 32.205432}, "trend_signal": 1, "fair_value": 28.377804, "relative_strength": 16.033994, "rate_of_change": 0.7252417356858933, "market_dynamics": 1.434731, "expectation": {"probability": 63.5641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 41.12, "low": 35.78, "close": 35.9666, "volume": 7212}, "trend_line": 31.468865, "activity_lines": {"activity_5": 35.829267, "activity_10": 34.801925, "activity_20": 33.371588, "activity_30": 32.511389}, "trend_signal": 1, "fair_value": 28.476359, "relative_strength": 14.101538, "rate_of_change": 0.7833231564233422, "market_dynamics": 1.557267, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.79, "high": 37.53, "low": 33.52, "close": 33.6038, "volume": 8066}, "trend_line": 31.618865, "activity_lines": {"activity_5": 35.247313, "activity_10": 34.742724, "activity_20": 33.492067, "activity_30": 32.649126}, "trend_signal": 1, "fair_value": 28.542096, "relative_strength": 7.768243, "rate_of_change": 0.4766616145831716, "market_dynamics": 1.215919, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.08, "high": 34.0709, "low": 32.62, "close": 32.69, "volume": 3564}, "trend_line": 31.730937, "activity_lines": {"activity_5": 34.329633, "activity_10": 34.481576, "activity_20": 33.509358, "activity_30": 32.718232}, "trend_signal": 1, "fair_value": 28.594601, "relative_strength": 5.777335, "rate_of_change": 0.35444662545604116, "market_dynamics": 0.671339, "expectation": {"probability": 62.5422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.34, "high": 33.1498, "low": 31.9882, "close": 31.9882, "volume": 2582}, "trend_line": 31.797484, "activity_lines": {"activity_5": 33.333567, "activity_10": 34.072322, "activity_20": 33.450622, "activity_30": 32.73483}, "trend_signal": 1, "fair_value": 28.637021, "relative_strength": 5.433431, "rate_of_change": 0.2097227699263968, "market_dynamics": 0.112951, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.95, "high": 33.4013, "low": 32.4375, "close": 32.4375, "volume": 2056}, "trend_line": 31.89123, "activity_lines": {"activity_5": 32.758967, "activity_10": 33.754867, "activity_20": 33.42937, "activity_30": 32.776121}, "trend_signal": 1, "fair_value": 28.68394, "relative_strength": 10.247045, "rate_of_change": 0.29482206831206975, "market_dynamics": -0.472647, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.35, "high": 33.88, "low": 31.31, "close": 33.4339, "volume": 2978}, "trend_line": 32.015178, "activity_lines": {"activity_5": 32.791193, "activity_10": 33.637707, "activity_20": 33.49357, "activity_30": 32.875648}, "trend_signal": 1, "fair_value": 28.741867, "relative_strength": 9.11488, "rate_of_change": 0.3886585747868571, "market_dynamics": -0.680981, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4904, "high": 35.65, "low": 33.4904, "close": 35.5862, "volume": 1429}, "trend_line": 32.215333, "activity_lines": {"activity_5": 33.7097, "activity_10": 33.909713, "activity_20": 33.746465, "activity_30": 33.106037}, "trend_signal": 1, "fair_value": 28.824329, "relative_strength": 10.919243, "rate_of_change": 0.6251878405923662, "market_dynamics": -0.627861, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.7934, "high": 36.04, "low": 35.033, "close": 35.8532, "volume": 708}, "trend_line": 32.418371, "activity_lines": {"activity_5": 34.585047, "activity_10": 34.185731, "activity_20": 33.997598, "activity_30": 33.340738}, "trend_signal": 1, "fair_value": 28.908006, "relative_strength": 5.15364, "rate_of_change": 0.6302526812310132, "market_dynamics": -0.502073, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.87, "high": 37.07, "low": 35.87, "close": 36.7781, "volume": 1780}, "trend_line": 32.646496, "activity_lines": {"activity_5": 35.557813, "activity_10": 34.614822, "activity_20": 34.313916, "activity_30": 33.62201}, "trend_signal": 1, "fair_value": 29.000595, "relative_strength": 5.394241, "rate_of_change": 0.7036905093102875, "market_dynamics": -0.28999, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.11, "high": 37.73, "low": 36.11, "close": 37.2942, "volume": 1220}, "trend_line": 32.870015, "activity_lines": {"activity_5": 36.383287, "activity_10": 35.12476, "activity_20": 34.653365, "activity_30": 33.921862}, "trend_signal": 1, "fair_value": 29.097032, "relative_strength": 5.125921, "rate_of_change": 0.6846645961637142, "market_dynamics": -0.066606, "expectation": {"probability": 63.9959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 38.5023, "low": 33.71, "close": 37.41, "volume": 7807}, "trend_line": 33.128349, "activity_lines": {"activity_5": 36.92358, "activity_10": 35.642365, "activity_20": 34.977081, "activity_30": 34.214765}, "trend_signal": 1, "fair_value": 29.192584, "relative_strength": -0.05695, "rate_of_change": 0.7859260179832526, "market_dynamics": 0.155419, "expectation": {"probability": 63.5818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.11, "high": 38.175, "low": 36.03, "close": 36.755, "volume": 3517}, "trend_line": 33.346503, "activity_lines": {"activity_5": 36.980467, "activity_10": 36.014636, "activity_20": 35.209132, "activity_30": 34.448742}, "trend_signal": 1, "fair_value": 29.27852, "relative_strength": -1.486353, "rate_of_change": 0.6585115364487328, "market_dynamics": 0.234063, "expectation": {"probability": 64.3184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.31, "high": 37.99, "low": 33.0001, "close": 36.35, "volume": 4081}, "trend_line": 33.532834, "activity_lines": {"activity_5": 36.824433, "activity_10": 36.255976, "activity_20": 35.37823, "activity_30": 34.642516}, "trend_signal": 1, "fair_value": 29.357975, "relative_strength": -3.712604, "rate_of_change": 0.5587722346778092, "market_dynamics": 0.238731, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.275, "high": 37.76, "low": 37.22, "close": 37.23, "volume": 1101}, "trend_line": 33.744698, "activity_lines": {"activity_5": 36.928613, "activity_10": 36.590771, "activity_20": 35.608339, "activity_30": 34.881043}, "trend_signal": 1, "fair_value": 29.445442, "relative_strength": -4.152203, "rate_of_change": 0.6318106009172935, "market_dynamics": 0.206762, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.35, "high": 42.09, "low": 36.35, "close": 37.685, "volume": 3156}, "trend_line": 33.985716, "activity_lines": {"activity_5": 37.154333, "activity_10": 36.912987, "activity_20": 35.859467, "activity_30": 35.135256}, "trend_signal": 1, "fair_value": 29.535986, "relative_strength": 1.503763, "rate_of_change": 0.7142396118050808, "market_dynamics": 0.194061, "expectation": {"probability": 62.4705, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.585, "high": 38.55, "low": 36.8601, "close": 38.35, "volume": 1822}, "trend_line": 34.263598, "activity_lines": {"activity_5": 37.575667, "activity_10": 37.260704, "activity_20": 36.15395, "activity_30": 35.416823}, "trend_signal": 1, "fair_value": 29.631791, "relative_strength": 0.869756, "rate_of_change": 0.8176435064660851, "market_dynamics": 0.456086, "expectation": {"probability": 63.2228, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.0, "high": 39.22, "low": 38.445, "close": 38.887, "volume": 2301}, "trend_line": 34.563949, "activity_lines": {"activity_5": 38.113333, "activity_10": 37.616673, "activity_20": 36.475601, "activity_30": 35.715107}, "trend_signal": 1, "fair_value": 29.731309, "relative_strength": -0.447862, "rate_of_change": 0.8765892011691216, "market_dynamics": 0.773721, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.16, "high": 39.92, "low": 38.33, "close": 39.39, "volume": 8961}, "trend_line": 34.842152, "activity_lines": {"activity_5": 38.676533, "activity_10": 38.004082, "activity_20": 36.817775, "activity_30": 36.026465}, "trend_signal": 1, "fair_value": 29.834061, "relative_strength": 5.390368, "rate_of_change": 0.8048935612073659, "market_dynamics": 1.167424, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0, "high": 43.625, "low": 37.4901, "close": 38.0625, "volume": 3788}, "trend_line": 35.067114, "activity_lines": {"activity_5": 38.594567, "activity_10": 38.085822, "activity_20": 37.012726, "activity_30": 36.234229}, "trend_signal": 1, "fair_value": 29.920677, "relative_strength": 0.895317, "rate_of_change": 0.6456604632228167, "market_dynamics": 1.24025, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.93, "high": 41.93, "low": 37.265, "close": 37.7974, "volume": 1831}, "trend_line": 35.271217, "activity_lines": {"activity_5": 38.368733, "activity_10": 38.096009, "activity_20": 37.172911, "activity_30": 36.410377}, "trend_signal": 1, "fair_value": 30.002726, "relative_strength": -1.596048, "rate_of_change": 0.5820353508418271, "market_dynamics": 1.034585, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.625, "high": 38.0399, "low": 36.86, "close": 37.415, "volume": 6636}, "trend_line": 35.47637, "activity_lines": {"activity_5": 38.00794, "activity_10": 38.02752, "activity_20": 37.290775, "activity_30": 36.548685}, "trend_signal": 1, "fair_value": 30.079141, "relative_strength": 1.549351, "rate_of_change": 0.5816442341640857, "market_dynamics": 0.714797, "expectation": {"probability": 62.5375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5432207-2004-4011-ade1-3d89a73eb66a/", "share_image": "https://sharemaestro.com/terminal/d5432207-2004-4011-ade1-3d89a73eb66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}