{"ticker": {"uuid": "d5434c51-d0e6-4319-b85b-1f22b837b252", "symbol": "600429", "name": "Beijing Sanyuan Foods Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600429 fell 10.26%, moving from 5.46 to 4.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.73, "close": 4.9, "volume": 77203622}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.510182, "activity_20": 5.562571, "activity_30": 5.536473}, "trend_signal": 0, "fair_value": 4.629118, "relative_strength": -9.635608, "rate_of_change": 0.0363614348440318, "market_dynamics": -0.655985, "expectation": {"probability": 55.6824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.856827, "high": 4.876491, "low": 4.709353, "close": 4.768342, "volume": 22273577}, "trend_line": 4.853222, "activity_lines": {"activity_5": 4.800459, "activity_10": 4.784609, "activity_20": 4.859309, "activity_30": 4.890466}, "trend_signal": 0, "fair_value": 5.040403, "relative_strength": -3.058116, "rate_of_change": 0.18942842409011132, "market_dynamics": -0.578797, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.768342, "high": 4.896154, "low": 4.591373, "close": 4.660194, "volume": 21858012}, "trend_line": 4.863709, "activity_lines": {"activity_5": 4.761132, "activity_10": 4.758332, "activity_20": 4.836274, "activity_30": 4.878013}, "trend_signal": 0, "fair_value": 5.039575, "relative_strength": -3.090296, "rate_of_change": 0.21608325355815905, "market_dynamics": -0.741411, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.650363, "high": 4.679858, "low": 4.502888, "close": 4.640531, "volume": 20473109}, "trend_line": 4.881406, "activity_lines": {"activity_5": 4.713285, "activity_10": 4.734915, "activity_20": 4.814083, "activity_30": 4.863614}, "trend_signal": 0, "fair_value": 5.038993, "relative_strength": -3.94236, "rate_of_change": 0.36385811733391277, "market_dynamics": -0.905071, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.660194, "high": 4.670026, "low": 4.581541, "close": 4.640531, "volume": 18992700}, "trend_line": 4.89091, "activity_lines": {"activity_5": 4.675925, "activity_10": 4.715609, "activity_20": 4.792875, "activity_30": 4.848074}, "trend_signal": 0, "fair_value": 5.038597, "relative_strength": -3.905436, "rate_of_change": 0.1946980029933944, "market_dynamics": -1.160004, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.640531, "high": 4.797838, "low": 4.57171, "close": 4.748679, "volume": 22763555}, "trend_line": 4.899759, "activity_lines": {"activity_5": 4.687723, "activity_10": 4.719363, "activity_20": 4.782669, "activity_30": 4.838898}, "trend_signal": 0, "fair_value": 5.034925, "relative_strength": -2.831049, "rate_of_change": 0.18092747566404924, "market_dynamics": -1.114679, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.719184, "high": 4.748679, "low": 4.620868, "close": 4.640531, "volume": 11598845}, "trend_line": 4.904019, "activity_lines": {"activity_5": 4.670681, "activity_10": 4.70399, "activity_20": 4.762443, "activity_30": 4.822173}, "trend_signal": 0, "fair_value": 5.031738, "relative_strength": -2.758619, "rate_of_change": 0.08694305168885828, "market_dynamics": -1.113002, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.611037, "high": 4.748679, "low": 4.522552, "close": 4.689689, "volume": 18369082}, "trend_line": 4.912212, "activity_lines": {"activity_5": 4.678547, "activity_10": 4.698091, "activity_20": 4.747883, "activity_30": 4.808346}, "trend_signal": 0, "fair_value": 5.029735, "relative_strength": -1.811531, "rate_of_change": 0.16706705255424864, "market_dynamics": -0.96531, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.699521, "high": 4.778174, "low": 4.689689, "close": 4.748679, "volume": 16387147}, "trend_line": 4.88665, "activity_lines": {"activity_5": 4.704109, "activity_10": 4.701845, "activity_20": 4.740065, "activity_30": 4.797795}, "trend_signal": 0, "fair_value": 5.028048, "relative_strength": -0.38862, "rate_of_change": -0.5203765635522217, "market_dynamics": -0.701839, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.758511, "high": 4.827332, "low": 4.719184, "close": 4.758511, "volume": 20213534}, "trend_line": 4.86502, "activity_lines": {"activity_5": 4.725739, "activity_10": 4.70828, "activity_20": 4.735102, "activity_30": 4.789528}, "trend_signal": 0, "fair_value": 5.02754, "relative_strength": -1.406421, "rate_of_change": -0.4426345246743687, "market_dynamics": -0.516018, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.807669, "high": 5.05346, "low": 4.748679, "close": 5.023966, "volume": 43512686}, "trend_line": 4.8565, "activity_lines": {"activity_5": 4.827988, "activity_10": 4.76441, "activity_20": 4.757387, "activity_30": 4.799783}, "trend_signal": 0, "fair_value": 5.027493, "relative_strength": 6.2181, "rate_of_change": -0.17512774870402895, "market_dynamics": 0.121217, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.014134, "high": 5.259924, "low": 4.99447, "close": 5.210766, "volume": 37170605}, "trend_line": 4.860104, "activity_lines": {"activity_5": 4.974152, "activity_10": 4.851465, "activity_20": 4.798118, "activity_30": 4.822638}, "trend_signal": 0, "fair_value": 5.027217, "relative_strength": 6.307374, "rate_of_change": 0.07420982188819444, "market_dynamics": 0.653898, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.210766, "high": 5.525378, "low": 5.141945, "close": 5.368072, "volume": 61443590}, "trend_line": 4.864693, "activity_lines": {"activity_5": 5.134735, "activity_10": 4.959076, "activity_20": 4.853129, "activity_30": 4.855411}, "trend_signal": 0, "fair_value": 5.028198, "relative_strength": 8.876255, "rate_of_change": 0.09442184776293217, "market_dynamics": 1.110681, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.35824, "high": 5.43504, "low": 5.188888, "close": 5.257811, "volume": 34004284}, "trend_line": 4.878386, "activity_lines": {"activity_5": 5.213339, "activity_10": 5.03377, "activity_20": 4.895952, "activity_30": 4.880773}, "trend_signal": 1, "fair_value": 5.02841, "relative_strength": 9.644999, "rate_of_change": 0.28147716618499785, "market_dynamics": 1.390861, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.218427, "high": 5.277503, "low": 5.110119, "close": 5.139657, "volume": 30308641}, "trend_line": 4.890108, "activity_lines": {"activity_5": 5.218616, "activity_10": 5.075758, "activity_20": 4.925661, "activity_30": 4.897629}, "trend_signal": 1, "fair_value": 5.025197, "relative_strength": 8.859291, "rate_of_change": 0.24028438914017441, "market_dynamics": 1.29518, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.119965, "high": 5.267656, "low": 5.080581, "close": 5.110119, "volume": 32757581}, "trend_line": 4.90019, "activity_lines": {"activity_5": 5.188638, "activity_10": 5.1033, "activity_20": 4.951069, "activity_30": 4.911823}, "trend_signal": 1, "fair_value": 5.021051, "relative_strength": 10.327962, "rate_of_change": 0.20617131564375657, "market_dynamics": 1.161361, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.395656, "high": 5.395656, "low": 4.98212, "close": 5.149504, "volume": 50738877}, "trend_line": 4.910273, "activity_lines": {"activity_5": 5.166044, "activity_10": 5.131432, "activity_20": 4.978647, "activity_30": 4.927908}, "trend_signal": 1, "fair_value": 5.017298, "relative_strength": 8.446131, "rate_of_change": 0.20576753146306245, "market_dynamics": 1.084061, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.149504, "high": 5.533501, "low": 4.75566, "close": 4.804891, "volume": 92324082}, "trend_line": 4.906248, "activity_lines": {"activity_5": 5.032664, "activity_10": 5.087652, "activity_20": 4.971122, "activity_30": 4.921109}, "trend_signal": 1, "fair_value": 5.009156, "relative_strength": 1.653091, "rate_of_change": -0.08197100242696057, "market_dynamics": 0.897127, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.834429, "high": 5.021504, "low": 4.785198, "close": 4.972274, "volume": 38699003}, "trend_line": 4.900265, "activity_lines": {"activity_5": 4.992623, "activity_10": 5.072212, "activity_20": 4.978709, "activity_30": 4.925369}, "trend_signal": 1, "fair_value": 5.002149, "relative_strength": 5.065754, "rate_of_change": -0.12194654652597317, "market_dynamics": 0.734178, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.952582, "high": 5.080581, "low": 4.873813, "close": 4.98212, "volume": 33511136}, "trend_line": 4.893954, "activity_lines": {"activity_5": 4.9749, "activity_10": 5.054496, "activity_20": 4.986402, "activity_30": 4.93065}, "trend_signal": 1, "fair_value": 4.99832, "relative_strength": 4.601457, "rate_of_change": -0.1287889532504911, "market_dynamics": 0.524344, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.972274, "high": 4.991966, "low": 4.854121, "close": 4.893505, "volume": 19099094}, "trend_line": 4.885017, "activity_lines": {"activity_5": 4.938141, "activity_10": 5.016603, "activity_20": 4.984966, "activity_30": 4.930621}, "trend_signal": 1, "fair_value": 4.99573, "relative_strength": 3.288407, "rate_of_change": -0.18261307727860804, "market_dynamics": 0.122041, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.913197, "high": 4.923044, "low": 4.726122, "close": 4.745814, "volume": 30670271}, "trend_line": 4.874435, "activity_lines": {"activity_5": 4.866593, "activity_10": 4.954229, "activity_20": 4.969289, "activity_30": 4.92164}, "trend_signal": 0, "fair_value": 4.992381, "relative_strength": 0.800626, "rate_of_change": -0.21662155935179575, "market_dynamics": -0.177675, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.765506, "high": 4.804891, "low": 4.568584, "close": 4.578431, "volume": 24627873}, "trend_line": 4.859911, "activity_lines": {"activity_5": 4.766163, "activity_10": 4.869875, "activity_20": 4.937779, "activity_30": 4.902543}, "trend_signal": 0, "fair_value": 4.989578, "relative_strength": 0.598967, "rate_of_change": -0.29796273824555586, "market_dynamics": -0.522389, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.578431, "high": 4.814737, "low": 4.489816, "close": 4.785199, "volume": 32216040}, "trend_line": 4.857196, "activity_lines": {"activity_5": 4.749753, "activity_10": 4.837472, "activity_20": 4.92635, "activity_30": 4.897723}, "trend_signal": 0, "fair_value": 4.98835, "relative_strength": 3.771352, "rate_of_change": -0.05586522057708968, "market_dynamics": -0.7187, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.785199, "high": 4.795044, "low": 4.548892, "close": 4.647353, "volume": 50429650}, "trend_line": 4.851197, "activity_lines": {"activity_5": 4.699866, "activity_10": 4.7886, "activity_20": 4.901104, "activity_30": 4.884185}, "trend_signal": 0, "fair_value": 4.985803, "relative_strength": 0.218859, "rate_of_change": -0.12350747221236466, "market_dynamics": -0.81143, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.676892, "high": 4.696584, "low": 4.568584, "close": 4.627661, "volume": 31717900}, "trend_line": 4.84618, "activity_lines": {"activity_5": 4.665733, "activity_10": 4.745098, "activity_20": 4.87395, "activity_30": 4.869763}, "trend_signal": 0, "fair_value": 4.983378, "relative_strength": -0.615801, "rate_of_change": -0.10341777503572015, "market_dynamics": -0.898662, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.607968, "high": 4.716276, "low": 4.588276, "close": 4.637507, "volume": 30638675}, "trend_line": 4.845096, "activity_lines": {"activity_5": 4.652604, "activity_10": 4.712158, "activity_20": 4.84831, "activity_30": 4.856301}, "trend_signal": 0, "fair_value": 4.981453, "relative_strength": -1.030708, "rate_of_change": -0.022368133251355272, "market_dynamics": -0.875471, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.647353, "high": 4.814736, "low": 4.598123, "close": 4.785199, "volume": 46397800}, "trend_line": 4.850246, "activity_lines": {"activity_5": 4.695927, "activity_10": 4.715381, "activity_20": 4.83675, "activity_30": 4.852436}, "trend_signal": 0, "fair_value": 4.981346, "relative_strength": 2.41525, "rate_of_change": 0.10629304352277917, "market_dynamics": -0.817379, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.765506, "high": 4.785199, "low": 4.647353, "close": 4.716276, "volume": 33736144}, "trend_line": 4.847527, "activity_lines": {"activity_5": 4.702491, "activity_10": 4.70643, "activity_20": 4.818171, "activity_30": 4.843793}, "trend_signal": 0, "fair_value": 4.979926, "relative_strength": 1.126078, "rate_of_change": -0.05605901226453082, "market_dynamics": -0.800158, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.726122, "high": 4.883659, "low": 4.657199, "close": 4.696584, "volume": 66502752}, "trend_line": 4.842841, "activity_lines": {"activity_5": 4.707086, "activity_10": 4.698553, "activity_20": 4.797871, "activity_30": 4.834055}, "trend_signal": 0, "fair_value": 4.97813, "relative_strength": 2.618064, "rate_of_change": -0.09666784733742405, "market_dynamics": -0.614557, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.676891, "high": 4.696583, "low": 4.5292, "close": 4.539046, "volume": 51633237}, "trend_line": 4.832248, "activity_lines": {"activity_5": 4.655887, "activity_10": 4.667225, "activity_20": 4.762863, "activity_30": 4.814455}, "trend_signal": 0, "fair_value": 4.973954, "relative_strength": 0.342696, "rate_of_change": -0.21873524239181247, "market_dynamics": -0.594942, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.548892, "high": 4.558738, "low": 4.312586, "close": 4.371663, "volume": 34450790}, "trend_line": 4.819025, "activity_lines": {"activity_5": 4.5548, "activity_10": 4.611907, "activity_20": 4.714222, "activity_30": 4.78474}, "trend_signal": 0, "fair_value": 4.969576, "relative_strength": -2.208493, "rate_of_change": -0.27364075684857203, "market_dynamics": -0.761679, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.35197, "high": 4.440585, "low": 4.25351, "close": 4.391355, "volume": 33792251}, "trend_line": 4.810064, "activity_lines": {"activity_5": 4.478001, "activity_10": 4.566973, "activity_20": 4.671453, "activity_30": 4.757148}, "trend_signal": 0, "fair_value": 4.96545, "relative_strength": -3.524037, "rate_of_change": -0.18595047753436056, "market_dynamics": -0.925938, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.401201, "high": 4.47997, "low": 4.332279, "close": 4.351971, "volume": 26232403}, "trend_line": 4.800445, "activity_lines": {"activity_5": 4.414329, "activity_10": 4.51828, "activity_20": 4.629583, "activity_30": 4.727594}, "trend_signal": 0, "fair_value": 4.962442, "relative_strength": -2.663931, "rate_of_change": -0.19997654916857288, "market_dynamics": -1.219733, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.35197, "high": 4.470124, "low": 4.233818, "close": 4.401201, "volume": 30101733}, "trend_line": 4.792468, "activity_lines": {"activity_5": 4.391355, "activity_10": 4.486415, "activity_20": 4.596716, "activity_30": 4.701836}, "trend_signal": 0, "fair_value": 4.958877, "relative_strength": 0.259039, "rate_of_change": -0.1661720944620646, "market_dynamics": -1.312877, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.411047, "high": 4.430739, "low": 4.046742, "close": 4.155048, "volume": 33127871}, "trend_line": 4.77268, "activity_lines": {"activity_5": 4.306022, "activity_10": 4.414269, "activity_20": 4.543922, "activity_30": 4.660712}, "trend_signal": 0, "fair_value": 4.953922, "relative_strength": -3.604732, "rate_of_change": -0.4128979056302543, "market_dynamics": -1.33635, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.145203, "high": 4.25351, "low": 3.810436, "close": 4.194433, "volume": 43001164}, "trend_line": 4.75781, "activity_lines": {"activity_5": 4.259417, "activity_10": 4.357878, "activity_20": 4.499427, "activity_30": 4.623406}, "trend_signal": 0, "fair_value": 4.949841, "relative_strength": -5.228756, "rate_of_change": -0.31156499073895927, "market_dynamics": -1.222534, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.204279, "high": 4.25351, "low": 3.672591, "close": 3.780897, "volume": 42279262}, "trend_line": 4.727517, "activity_lines": {"activity_5": 4.086782, "activity_10": 4.234354, "activity_20": 4.420096, "activity_30": 4.560379}, "trend_signal": 0, "fair_value": 4.942363, "relative_strength": -8.836813, "rate_of_change": -0.63670049875889, "market_dynamics": -1.164289, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.741513, "high": 3.839974, "low": 3.357516, "close": 3.830128, "volume": 55542096}, "trend_line": 4.696899, "activity_lines": {"activity_5": 3.971255, "activity_10": 4.138042, "activity_20": 4.35033, "activity_30": 4.502483}, "trend_signal": 0, "fair_value": 4.935823, "relative_strength": -11.858146, "rate_of_change": -0.6476549952120657, "market_dynamics": -1.084989, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.859666, "high": 4.007357, "low": 3.800589, "close": 3.997511, "volume": 38609430}, "trend_line": 4.671532, "activity_lines": {"activity_5": 3.946311, "activity_10": 4.088274, "activity_20": 4.301943, "activity_30": 4.457362}, "trend_signal": 0, "fair_value": 4.932349, "relative_strength": -12.0599, "rate_of_change": -0.5400797419744419, "market_dynamics": -1.030738, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.997511, "high": 4.105818, "low": 3.859666, "close": 4.056588, "volume": 40637124}, "trend_line": 4.639286, "activity_lines": {"activity_5": 3.967973, "activity_10": 4.061958, "activity_20": 4.263871, "activity_30": 4.417688}, "trend_signal": 0, "fair_value": 4.931747, "relative_strength": -11.121677, "rate_of_change": -0.690266062610719, "market_dynamics": -1.036054, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.056588, "high": 4.135356, "low": 3.89905, "close": 3.987665, "volume": 36546518}, "trend_line": 4.598516, "activity_lines": {"activity_5": 3.973224, "activity_10": 4.031883, "activity_20": 4.223221, "activity_30": 4.375648}, "trend_signal": 0, "fair_value": 4.932012, "relative_strength": -12.872539, "rate_of_change": -0.8787990220909034, "market_dynamics": -1.048887, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.967973, "high": 4.07628, "low": 3.958127, "close": 4.056588, "volume": 27323611}, "trend_line": 4.5548, "activity_lines": {"activity_5": 4.015234, "activity_10": 4.021321, "activity_20": 4.192745, "activity_30": 4.340685}, "trend_signal": 0, "fair_value": 4.93197, "relative_strength": -11.363935, "rate_of_change": -0.950654515500215, "market_dynamics": -1.074059, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.046742, "high": 4.223971, "low": 4.046742, "close": 4.105818, "volume": 28342155}, "trend_line": 4.5164, "activity_lines": {"activity_5": 4.055275, "activity_10": 4.025796, "activity_20": 4.169443, "activity_30": 4.311718}, "trend_signal": 0, "fair_value": 4.930998, "relative_strength": -9.838769, "rate_of_change": -0.8430666549574122, "market_dynamics": -0.983253, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.105818, "high": 4.145202, "low": 4.017203, "close": 4.086126, "volume": 22874601}, "trend_line": 4.481283, "activity_lines": {"activity_5": 4.070372, "activity_10": 4.031167, "activity_20": 4.1475, "activity_30": 4.283958}, "trend_signal": 0, "fair_value": 4.930399, "relative_strength": -9.837702, "rate_of_change": -0.7775440616420074, "market_dynamics": -0.833877, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.095972, "high": 4.233818, "low": 4.095972, "close": 4.233818, "volume": 15759458}, "trend_line": 4.452072, "activity_lines": {"activity_5": 4.128793, "activity_10": 4.069119, "activity_20": 4.142296, "activity_30": 4.267993}, "trend_signal": 0, "fair_value": 4.930185, "relative_strength": -7.302378, "rate_of_change": -0.6518445721906002, "market_dynamics": -0.440384, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.233818, "high": 4.263356, "low": 4.115664, "close": 4.12551, "volume": 25442904}, "trend_line": 4.417939, "activity_lines": {"activity_5": 4.139295, "activity_10": 4.085947, "activity_20": 4.128652, "activity_30": 4.246924}, "trend_signal": 0, "fair_value": 4.929651, "relative_strength": -8.054227, "rate_of_change": -0.766676729397023, "market_dynamics": -0.103279, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.115664, "high": 4.17474, "low": 3.859666, "close": 4.046741, "volume": 30132359}, "trend_line": 4.392668, "activity_lines": {"activity_5": 4.114351, "activity_10": 4.089706, "activity_20": 4.109944, "activity_30": 4.222976}, "trend_signal": 0, "fair_value": 4.928736, "relative_strength": -11.023732, "rate_of_change": -0.5720088031998641, "market_dynamics": 0.138835, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.056588, "high": 4.25351, "low": 3.977819, "close": 4.233818, "volume": 30167753}, "trend_line": 4.368052, "activity_lines": {"activity_5": 4.152423, "activity_10": 4.122646, "activity_20": 4.11257, "activity_30": 4.212728}, "trend_signal": 0, "fair_value": 4.927962, "relative_strength": -7.581156, "rate_of_change": -0.5603883562336142, "market_dynamics": 0.38115, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.223971, "high": 4.430739, "low": 4.164894, "close": 4.371663, "volume": 19381266}, "trend_line": 4.347704, "activity_lines": {"activity_5": 4.22791, "activity_10": 4.173309, "activity_20": 4.130621, "activity_30": 4.212961}, "trend_signal": 0, "fair_value": 4.925267, "relative_strength": -5.07629, "rate_of_change": -0.46583694516455776, "market_dynamics": 0.479251, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.391355, "high": 4.470124, "low": 4.361816, "close": 4.391355, "volume": 25184841}, "trend_line": 4.330966, "activity_lines": {"activity_5": 4.290925, "activity_10": 4.220749, "activity_20": 4.152095, "activity_30": 4.215777}, "trend_signal": 0, "fair_value": 4.921639, "relative_strength": -6.088772, "rate_of_change": -0.38498481037347854, "market_dynamics": 0.613248, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.381508, "high": 4.401201, "low": 4.283048, "close": 4.371663, "volume": 21406809}, "trend_line": 4.318494, "activity_lines": {"activity_5": 4.336873, "activity_10": 4.258522, "activity_20": 4.172397, "activity_30": 4.218403}, "trend_signal": 0, "fair_value": 4.917137, "relative_strength": -6.416033, "rate_of_change": -0.2879727063200177, "market_dynamics": 0.732684, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.381509, "high": 4.470123, "low": 4.214125, "close": 4.283048, "volume": 24188948}, "trend_line": 4.308648, "activity_lines": {"activity_5": 4.336873, "activity_10": 4.273202, "activity_20": 4.184259, "activity_30": 4.216116}, "trend_signal": 0, "fair_value": 4.913874, "relative_strength": -6.260238, "rate_of_change": -0.22799614865738993, "market_dynamics": 0.749618, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.283048, "high": 4.342124, "low": 4.115664, "close": 4.155048, "volume": 17933221}, "trend_line": 4.287643, "activity_lines": {"activity_5": 4.278453, "activity_10": 4.260491, "activity_20": 4.184446, "activity_30": 4.206206}, "trend_signal": 0, "fair_value": 4.908731, "relative_strength": -8.875311, "rate_of_change": -0.4875079143155746, "market_dynamics": 0.634968, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.135356, "high": 4.145203, "low": 3.780897, "close": 3.948281, "volume": 32288657}, "trend_line": 4.26434, "activity_lines": {"activity_5": 4.156361, "activity_10": 4.209292, "activity_20": 4.165879, "activity_30": 4.184312}, "trend_signal": 0, "fair_value": 4.902076, "relative_strength": -12.22251, "rate_of_change": -0.543492077115569, "market_dynamics": 0.483763, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.948281, "high": 3.948281, "low": 3.780897, "close": 3.869512, "volume": 18651399}, "trend_line": 4.239069, "activity_lines": {"activity_5": 4.036239, "activity_10": 4.146277, "activity_20": 4.141967, "activity_30": 4.158839}, "trend_signal": 0, "fair_value": 4.893421, "relative_strength": -13.262917, "rate_of_change": -0.5926122213519571, "market_dynamics": 0.156026, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.839974, "high": 3.869512, "low": 3.682437, "close": 3.731667, "volume": 17986285}, "trend_line": 4.208874, "activity_lines": {"activity_5": 3.904958, "activity_10": 4.064823, "activity_20": 4.106287, "activity_30": 4.126103}, "trend_signal": 0, "fair_value": 4.886125, "relative_strength": -15.178136, "rate_of_change": -0.7123026306011998, "market_dynamics": -0.249836, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.711975, "high": 3.761205, "low": 3.593822, "close": 3.67259, "volume": 16914655}, "trend_line": 4.171787, "activity_lines": {"activity_5": 3.796651, "activity_10": 3.979788, "activity_20": 4.067184, "activity_30": 4.091504}, "trend_signal": 0, "fair_value": 4.879011, "relative_strength": -15.420156, "rate_of_change": -0.8811620400135439, "market_dynamics": -0.581772, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.672591, "high": 3.859666, "low": 3.643052, "close": 3.731667, "volume": 14413688}, "trend_line": 4.138967, "activity_lines": {"activity_5": 3.748733, "activity_10": 3.912298, "activity_20": 4.034223, "activity_30": 4.06311}, "trend_signal": 0, "fair_value": 4.871466, "relative_strength": -13.338685, "rate_of_change": -0.7867132238534725, "market_dynamics": -0.889283, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.751359, "high": 3.84, "low": 3.564283, "close": 3.810078, "volume": 17565683}, "trend_line": 4.109417, "activity_lines": {"activity_5": 3.755178, "activity_10": 3.868194, "activity_20": 4.009199, "activity_30": 4.041891}, "trend_signal": 0, "fair_value": 4.864922, "relative_strength": -11.942388, "rate_of_change": -0.7139462576048664, "market_dynamics": -0.984356, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.79013, "high": 3.869922, "low": 3.750234, "close": 3.810078, "volume": 15850706}, "trend_line": 4.085118, "activity_lines": {"activity_5": 3.770837, "activity_10": 3.834301, "activity_20": 3.985067, "activity_30": 4.022579}, "trend_signal": 0, "fair_value": 4.859874, "relative_strength": -12.025974, "rate_of_change": -0.5913004204732708, "market_dynamics": -0.971228, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.800104, "high": 3.84, "low": 3.710338, "close": 3.780156, "volume": 14212401}, "trend_line": 4.065401, "activity_lines": {"activity_5": 3.780483, "activity_10": 3.805536, "activity_20": 3.959259, "activity_30": 4.002904}, "trend_signal": 0, "fair_value": 4.854633, "relative_strength": -9.763197, "rate_of_change": -0.4826543566183397, "market_dynamics": -0.901135, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79013, "high": 3.879896, "low": 3.710338, "close": 3.84, "volume": 26984237}, "trend_line": 4.047022, "activity_lines": {"activity_5": 3.806845, "activity_10": 3.798406, "activity_20": 3.940139, "activity_30": 3.988362}, "trend_signal": 0, "fair_value": 4.850337, "relative_strength": -8.469264, "rate_of_change": -0.4520833246215928, "market_dynamics": -0.689591, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.820052, "high": 3.979636, "low": 3.820052, "close": 3.93974, "volume": 25207851}, "trend_line": 4.033281, "activity_lines": {"activity_5": 3.855293, "activity_10": 3.817467, "activity_20": 3.931549, "activity_30": 3.98144}, "trend_signal": 0, "fair_value": 4.846369, "relative_strength": -4.403672, "rate_of_change": -0.3395336126168933, "market_dynamics": -0.486029, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.969662, "high": 3.98961, "low": 3.830026, "close": 3.84, "volume": 18564900}, "trend_line": 4.014575, "activity_lines": {"activity_5": 3.856623, "activity_10": 3.822307, "activity_20": 3.914252, "activity_30": 3.968971}, "trend_signal": 0, "fair_value": 4.839485, "relative_strength": -7.010238, "rate_of_change": -0.4637911417528283, "market_dynamics": -0.396032, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84, "high": 3.88987, "low": 3.560727, "close": 3.600623, "volume": 21924570}, "trend_line": 3.996094, "activity_lines": {"activity_5": 3.776166, "activity_10": 3.785593, "activity_20": 3.875328, "activity_30": 3.942264}, "trend_signal": 0, "fair_value": 4.831067, "relative_strength": -11.582411, "rate_of_change": -0.4603476084018849, "market_dynamics": -0.384856, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.600623, "high": 3.730286, "low": 3.570701, "close": 3.670442, "volume": 19260338}, "trend_line": 3.978627, "activity_lines": {"activity_5": 3.732945, "activity_10": 3.766463, "activity_20": 3.846069, "activity_30": 3.921254}, "trend_signal": 0, "fair_value": 4.822784, "relative_strength": -9.053883, "rate_of_change": -0.43710182993693086, "market_dynamics": -0.509644, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.670442, "high": 3.680416, "low": 3.590649, "close": 3.630546, "volume": 14782550}, "trend_line": 3.973616, "activity_lines": {"activity_5": 3.68374, "activity_10": 3.741192, "activity_20": 3.815177, "activity_30": 3.898797}, "trend_signal": 0, "fair_value": 4.813622, "relative_strength": -7.110565, "rate_of_change": -0.12594797149871295, "market_dynamics": -0.705951, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.600623, "high": 3.660468, "low": 3.570701, "close": 3.600623, "volume": 16164497}, "trend_line": 3.965965, "activity_lines": {"activity_5": 3.638525, "activity_10": 3.711244, "activity_20": 3.783418, "activity_30": 3.874733}, "trend_signal": 0, "fair_value": 4.804705, "relative_strength": -5.371851, "rate_of_change": -0.19254502699807002, "market_dynamics": -0.724014, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.610597, "high": 3.730286, "low": 3.490909, "close": 3.710338, "volume": 14657320}, "trend_line": 3.956393, "activity_lines": {"activity_5": 3.652488, "activity_10": 3.703628, "activity_20": 3.765122, "activity_30": 3.858241}, "trend_signal": 0, "fair_value": 4.797177, "relative_strength": -3.408916, "rate_of_change": -0.24135361759370944, "market_dynamics": -0.516461, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.700364, "high": 4.378597, "low": 3.660468, "close": 4.209039, "volume": 45693690}, "trend_line": 3.961475, "activity_lines": {"activity_5": 3.84133, "activity_10": 3.788498, "activity_20": 3.797471, "activity_30": 3.874541}, "trend_signal": 0, "fair_value": 4.791598, "relative_strength": -2.563647, "rate_of_change": 0.1284503334223939, "market_dynamics": 0.038319, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.238961, "high": 4.538182, "low": 4.179117, "close": 4.478337, "volume": 40293387}, "trend_line": 3.97783, "activity_lines": {"activity_5": 4.079376, "activity_10": 3.915077, "activity_20": 3.856336, "activity_30": 3.907887}, "trend_signal": 0, "fair_value": 4.786373, "relative_strength": -3.736932, "rate_of_change": 0.4128512738310831, "market_dynamics": 0.658222, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.887273, "high": 4.887273, "low": 4.109299, "close": 4.209039, "volume": 88322457}, "trend_line": 3.982912, "activity_lines": {"activity_5": 4.173797, "activity_10": 3.979999, "activity_20": 3.889046, "activity_30": 3.922804}, "trend_signal": 0, "fair_value": 4.777863, "relative_strength": -5.842024, "rate_of_change": 0.12775809926517245, "market_dynamics": 1.16253, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.149195, "high": 4.238961, "low": 4.079377, "close": 4.149195, "volume": 32272759}, "trend_line": 3.984358, "activity_lines": {"activity_5": 4.209704, "activity_10": 4.02733, "activity_20": 3.916408, "activity_30": 3.933532}, "trend_signal": 0, "fair_value": 4.769842, "relative_strength": -8.091237, "rate_of_change": 0.03630509536741104, "market_dynamics": 1.405575, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.159169, "high": 4.30878, "low": 4.109298, "close": 4.268883, "volume": 32645579}, "trend_line": 3.99045, "activity_lines": {"activity_5": 4.248935, "activity_10": 4.092615, "activity_20": 3.955197, "activity_30": 3.951888}, "trend_signal": 0, "fair_value": 4.760593, "relative_strength": -6.218793, "rate_of_change": 0.15289790726637037, "market_dynamics": 1.295814, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.248936, "high": 4.538182, "low": 4.228987, "close": 4.278857, "volume": 55463846}, "trend_line": 3.991951, "activity_lines": {"activity_5": 4.254254, "activity_10": 4.151915, "activity_20": 3.993409, "activity_30": 3.970495}, "trend_signal": 0, "fair_value": 4.75384, "relative_strength": -4.83556, "rate_of_change": 0.03761480534776159, "market_dynamics": 1.233961, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.30878, "high": 4.677819, "low": 4.248936, "close": 4.518234, "volume": 57044430}, "trend_line": 4.005042, "activity_lines": {"activity_5": 4.334712, "activity_10": 4.242407, "activity_20": 4.05247, "activity_30": 4.004449}, "trend_signal": 0, "fair_value": 4.745191, "relative_strength": -4.458969, "rate_of_change": 0.3279348869763339, "market_dynamics": 1.230593, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.478338, "high": 4.498286, "low": 4.248935, "close": 4.258909, "volume": 39250078}, "trend_line": 4.012114, "activity_lines": {"activity_5": 4.326068, "activity_10": 4.270334, "activity_20": 4.083088, "activity_30": 4.020827}, "trend_signal": 1, "fair_value": 4.732135, "relative_strength": -6.334507, "rate_of_change": 0.17657742415684946, "market_dynamics": 1.186555, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.278857, "high": 4.398546, "low": 4.189091, "close": 4.199065, "volume": 32344977}, "trend_line": 4.010956, "activity_lines": {"activity_5": 4.294151, "activity_10": 4.275956, "activity_20": 4.105214, "activity_30": 4.032889}, "trend_signal": 1, "fair_value": 4.718883, "relative_strength": -5.544654, "rate_of_change": -0.028862589647258637, "market_dynamics": 1.066832, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.199065, "high": 4.538182, "low": 4.189091, "close": 4.498286, "volume": 51744849}, "trend_line": 4.015177, "activity_lines": {"activity_5": 4.358649, "activity_10": 4.3251, "activity_20": 4.153612, "activity_30": 4.064329}, "trend_signal": 1, "fair_value": 4.707424, "relative_strength": -0.304779, "rate_of_change": 0.10523675652388738, "market_dynamics": 1.061126, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.50826, "high": 4.608, "low": 4.40852, "close": 4.588052, "volume": 58826088}, "trend_line": 4.021733, "activity_lines": {"activity_5": 4.437777, "activity_10": 4.37624, "activity_20": 4.207282, "activity_30": 4.101289}, "trend_signal": 1, "fair_value": 4.70022, "relative_strength": -0.340203, "rate_of_change": 0.16328047306506746, "market_dynamics": 1.049976, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.588052, "high": 5.834805, "low": 4.548156, "close": 5.47574, "volume": 296007417}, "trend_line": 4.058536, "activity_lines": {"activity_5": 4.792187, "activity_10": 4.581886, "activity_20": 4.341789, "activity_30": 4.195096}, "trend_signal": 1, "fair_value": 4.701701, "relative_strength": 19.313902, "rate_of_change": 0.915103016535407, "market_dynamics": 1.232491, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.296208, "high": 5.635325, "low": 4.727688, "close": 4.787533, "volume": 230327517}, "trend_line": 4.075352, "activity_lines": {"activity_5": 4.853361, "activity_10": 4.644269, "activity_20": 4.402678, "activity_30": 4.242128}, "trend_signal": 1, "fair_value": 4.698084, "relative_strength": 5.236745, "rate_of_change": 0.4143365982216124, "market_dynamics": 1.401749, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.807481, "high": 4.867325, "low": 4.378597, "close": 4.617974, "volume": 85611767}, "trend_line": 4.090783, "activity_lines": {"activity_5": 4.822774, "activity_10": 4.665305, "activity_20": 4.442906, "activity_30": 4.277136}, "trend_signal": 1, "fair_value": 4.694066, "relative_strength": 0.755283, "rate_of_change": 0.37864213937840013, "market_dynamics": 1.253887, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.588052, "high": 4.598026, "low": 4.129247, "close": 4.149195, "volume": 56736580}, "trend_line": 4.09748, "activity_lines": {"activity_5": 4.608, "activity_10": 4.592586, "activity_20": 4.435259, "activity_30": 4.280904}, "trend_signal": 1, "fair_value": 4.685609, "relative_strength": -3.900527, "rate_of_change": 0.16370949033473428, "market_dynamics": 0.885195, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.129247, "high": 4.228987, "low": 3.929766, "close": 3.93974, "volume": 50623367}, "trend_line": 4.099821, "activity_lines": {"activity_5": 4.346681, "activity_10": 4.483959, "activity_20": 4.406192, "activity_30": 4.270727}, "trend_signal": 1, "fair_value": 4.675123, "relative_strength": -7.194402, "rate_of_change": 0.0571326766695718, "market_dynamics": 0.306252, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.919792, "high": 4.228987, "low": 3.859948, "close": 4.159169, "volume": 46385190}, "trend_line": 4.114071, "activity_lines": {"activity_5": 4.201725, "activity_10": 4.421395, "activity_20": 4.396408, "activity_30": 4.274556}, "trend_signal": 1, "fair_value": 4.666854, "relative_strength": -3.903869, "rate_of_change": 0.3475761502758206, "market_dynamics": -0.165785, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.159169, "high": 4.219013, "low": 4.029506, "close": 4.069403, "volume": 40935164}, "trend_line": 4.127298, "activity_lines": {"activity_5": 4.114618, "activity_10": 4.349038, "activity_20": 4.375748, "activity_30": 4.271675}, "trend_signal": 0, "fair_value": 4.656202, "relative_strength": -5.997854, "rate_of_change": 0.32150636194658905, "market_dynamics": -0.52907, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.079377, "high": 4.179117, "low": 4.069402, "close": 4.079377, "volume": 6847250}, "trend_line": 4.138888, "activity_lines": {"activity_5": 4.078712, "activity_10": 4.28194, "activity_20": 4.353947, "activity_30": 4.268583}, "trend_signal": 0, "fair_value": 4.644864, "relative_strength": -5.454234, "rate_of_change": 0.28081325845625854, "market_dynamics": -0.724124, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.089351, "high": 4.189091, "low": 4.019533, "close": 4.149195, "volume": 26802901}, "trend_line": 4.150192, "activity_lines": {"activity_5": 4.101985, "activity_10": 4.229713, "activity_20": 4.336517, "activity_30": 4.269248}, "trend_signal": 0, "fair_value": 4.634224, "relative_strength": -5.203676, "rate_of_change": 0.2731168371794545, "market_dynamics": -0.717862, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.149195, "high": 4.388572, "low": 4.149195, "close": 4.209039, "volume": 45983989}, "trend_line": 4.163491, "activity_lines": {"activity_5": 4.145205, "activity_10": 4.194713, "activity_20": 4.322695, "activity_30": 4.273044}, "trend_signal": 0, "fair_value": 4.624154, "relative_strength": -4.96493, "rate_of_change": 0.32044300601032316, "market_dynamics": -0.726344, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.219013, "high": 4.288831, "low": 4.119273, "close": 4.159169, "volume": 39225413}, "trend_line": 4.176125, "activity_lines": {"activity_5": 4.15385, "activity_10": 4.157537, "activity_20": 4.304125, "activity_30": 4.272766}, "trend_signal": 0, "fair_value": 4.61127, "relative_strength": -6.856389, "rate_of_change": 0.3034472753754063, "market_dynamics": -0.694554, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.169143, "high": 4.328728, "low": 4.159169, "close": 4.238961, "volume": 51309544}, "trend_line": 4.189423, "activity_lines": {"activity_5": 4.189091, "activity_10": 4.158806, "activity_20": 4.294673, "activity_30": 4.27682}, "trend_signal": 0, "fair_value": 4.598585, "relative_strength": -3.31572, "rate_of_change": 0.3184291657936439, "market_dynamics": -0.597229, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.228987, "high": 4.268883, "low": 4.109298, "close": 4.159169, "volume": 36804582}, "trend_line": 4.196738, "activity_lines": {"activity_5": 4.186431, "activity_10": 4.155542, "activity_20": 4.27748, "activity_30": 4.274868}, "trend_signal": 0, "fair_value": 4.582956, "relative_strength": -6.485073, "rate_of_change": 0.17460638374306398, "market_dynamics": -0.583418, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.149195, "high": 4.627948, "low": 4.139221, "close": 4.627948, "volume": 98526257}, "trend_line": 4.223003, "activity_lines": {"activity_5": 4.334712, "activity_10": 4.245852, "activity_20": 4.304885, "activity_30": 4.302688}, "trend_signal": 1, "fair_value": 4.572141, "relative_strength": 2.586361, "rate_of_change": 0.6258432144203528, "market_dynamics": -0.413106, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.65787, "high": 4.747637, "low": 4.348675, "close": 4.378597, "volume": 160126125}, "trend_line": 4.248935, "activity_lines": {"activity_5": 4.367958, "activity_10": 4.282121, "activity_20": 4.306832, "activity_30": 4.312726}, "trend_signal": 1, "fair_value": 4.560975, "relative_strength": -1.296374, "rate_of_change": 0.6140653937494258, "market_dynamics": -0.279311, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.398546, "high": 4.468364, "low": 4.278857, "close": 4.308779, "volume": 88314183}, "trend_line": 4.270213, "activity_lines": {"activity_5": 4.366628, "activity_10": 4.297717, "activity_20": 4.301655, "activity_30": 4.316587}, "trend_signal": 1, "fair_value": 4.549736, "relative_strength": -2.395827, "rate_of_change": 0.5007843141869593, "market_dynamics": -0.208342, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.278857, "high": 4.358649, "low": 4.209039, "close": 4.358649, "volume": 34721260}, "trend_line": 4.294483, "activity_lines": {"activity_5": 4.371948, "activity_10": 4.31966, "activity_20": 4.302225, "activity_30": 4.322292}, "trend_signal": 1, "fair_value": 4.541124, "relative_strength": -0.882604, "rate_of_change": 0.568355723707449, "market_dynamics": -0.068476, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.238961, "high": 4.568104, "low": 3.919792, "close": 4.488312, "volume": 155820620}, "trend_line": 4.324073, "activity_lines": {"activity_5": 4.412509, "activity_10": 4.359919, "activity_20": 4.314669, "activity_30": 4.334798}, "trend_signal": 0, "fair_value": 4.536151, "relative_strength": 5.306687, "rate_of_change": 0.6890235681454712, "market_dynamics": 0.193583, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.468364, "high": 4.647896, "low": 4.378597, "close": 4.488312, "volume": 129245406}, "trend_line": 4.350005, "activity_lines": {"activity_5": 4.431127, "activity_10": 4.392742, "activity_20": 4.325735, "activity_30": 4.345394}, "trend_signal": 0, "fair_value": 4.531489, "relative_strength": 3.993988, "rate_of_change": 0.5997123545324065, "market_dynamics": 0.477889, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.468364, "high": 4.947117, "low": 4.388572, "close": 4.388572, "volume": 145497366}, "trend_line": 4.35599, "activity_lines": {"activity_5": 4.425808, "activity_10": 4.401266, "activity_20": 4.32735, "activity_30": 4.347882}, "trend_signal": 0, "fair_value": 4.525938, "relative_strength": 1.17484, "rate_of_change": 0.13758604875166594, "market_dynamics": 0.713416, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.378597, "high": 4.667844, "low": 4.219013, "close": 4.348676, "volume": 101706626}, "trend_line": 4.351668, "activity_lines": {"activity_5": 4.406525, "activity_10": 4.399271, "activity_20": 4.326115, "activity_30": 4.34741}, "trend_signal": 0, "fair_value": 4.521068, "relative_strength": 0.865708, "rate_of_change": -0.09921969517836723, "market_dynamics": 0.854975, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.388572, "high": 4.578078, "low": 4.368624, "close": 4.548156, "volume": 64722077}, "trend_line": 4.362972, "activity_lines": {"activity_5": 4.451076, "activity_10": 4.4301, "activity_20": 4.349245, "activity_30": 4.360087}, "trend_signal": 0, "fair_value": 4.516166, "relative_strength": 3.552131, "rate_of_change": 0.25976246349675525, "market_dynamics": 0.735175, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.568104, "high": 4.578078, "low": 4.408519, "close": 4.488312, "volume": 57343512}, "trend_line": 4.374275, "activity_lines": {"activity_5": 4.463045, "activity_10": 4.444426, "activity_20": 4.367816, "activity_30": 4.368173}, "trend_signal": 0, "fair_value": 4.511005, "relative_strength": 1.495932, "rate_of_change": 0.2590665262119454, "market_dynamics": 0.559591, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.488312, "high": 4.717714, "low": 4.448416, "close": 4.468364, "volume": 70599882}, "trend_line": 4.380925, "activity_lines": {"activity_5": 4.468364, "activity_10": 4.449141, "activity_20": 4.385104, "activity_30": 4.374243}, "trend_signal": 0, "fair_value": 4.509958, "relative_strength": 1.698539, "rate_of_change": 0.1520251927462377, "market_dynamics": 0.443235, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.468364, "high": 4.887273, "low": 4.438442, "close": 4.677818, "volume": 97842371}, "trend_line": 4.394224, "activity_lines": {"activity_5": 4.544831, "activity_10": 4.49484, "activity_20": 4.420821, "activity_30": 4.393398}, "trend_signal": 0, "fair_value": 4.511252, "relative_strength": 6.413714, "rate_of_change": 0.3035660277224547, "market_dynamics": 0.54847, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.647896, "high": 4.887273, "low": 4.608, "close": 4.717714, "volume": 68645822}, "trend_line": 4.400873, "activity_lines": {"activity_5": 4.615314, "activity_10": 4.542353, "activity_20": 4.456822, "activity_30": 4.414268}, "trend_signal": 1, "fair_value": 4.511678, "relative_strength": 5.966182, "rate_of_change": 0.1513122681046633, "market_dynamics": 0.590213, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.697766, "high": 4.737663, "low": 4.518234, "close": 4.538182, "volume": 53939300}, "trend_line": 4.410182, "activity_lines": {"activity_5": 4.601351, "activity_10": 4.549788, "activity_20": 4.473066, "activity_30": 4.423127}, "trend_signal": 1, "fair_value": 4.510455, "relative_strength": 2.084701, "rate_of_change": 0.21152621309453856, "market_dynamics": 0.584914, "expectation": {"probability": 35.5536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.518234, "high": 4.627948, "low": 4.358649, "close": 4.358649, "volume": 43701609}, "trend_line": 4.415501, "activity_lines": {"activity_5": 4.528208, "activity_10": 4.521317, "activity_20": 4.469979, "activity_30": 4.419802}, "trend_signal": 1, "fair_value": 4.508333, "relative_strength": -1.530454, "rate_of_change": 0.120607267455177, "market_dynamics": 0.33722, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.318753, "high": 4.588052, "low": 4.298805, "close": 4.528208, "volume": 39387842}, "trend_line": 4.416499, "activity_lines": {"activity_5": 4.520229, "activity_10": 4.526032, "activity_20": 4.48171, "activity_30": 4.427073}, "trend_signal": 1, "fair_value": 4.5061, "relative_strength": 0.254197, "rate_of_change": 0.022602191687875382, "market_dynamics": 0.102624, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.488312, "high": 4.588052, "low": 4.468363, "close": 4.538182, "volume": 37947401}, "trend_line": 4.414836, "activity_lines": {"activity_5": 4.511584, "activity_10": 4.531835, "activity_20": 4.492586, "activity_30": 4.434924}, "trend_signal": 1, "fair_value": 4.503869, "relative_strength": -0.977146, "rate_of_change": -0.03765425962962401, "market_dynamics": -0.101706, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.538182, "high": 4.647896, "low": 4.528208, "close": 4.617974, "volume": 39312751}, "trend_line": 4.386244, "activity_lines": {"activity_5": 4.538847, "activity_10": 4.549425, "activity_20": 4.509495, "activity_30": 4.44803}, "trend_signal": 1, "fair_value": 4.501581, "relative_strength": -0.371187, "rate_of_change": -0.6476344761164541, "market_dynamics": -0.145535, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.617974, "high": 4.69, "low": 4.5, "close": 4.62, "volume": 41187230}, "trend_line": 4.38066, "activity_lines": {"activity_5": 4.573434, "activity_10": 4.562488, "activity_20": 4.524411, "activity_30": 4.463111}, "trend_signal": 1, "fair_value": 4.498992, "relative_strength": -1.055502, "rate_of_change": -0.12730709919465977, "market_dynamics": 0.048354, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.58, "close": 4.71, "volume": 49279383}, "trend_line": 4.383727, "activity_lines": {"activity_5": 4.632566, "activity_10": 4.590608, "activity_20": 4.546085, "activity_30": 4.484358}, "trend_signal": 1, "fair_value": 4.496538, "relative_strength": -0.793328, "rate_of_change": 0.07001228125443648, "market_dynamics": 0.193455, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.6, "close": 4.61, "volume": 142697418}, "trend_line": 4.399088, "activity_lines": {"activity_5": 4.634942, "activity_10": 4.596515, "activity_20": 4.555611, "activity_30": 4.498957}, "trend_signal": 1, "fair_value": 4.494704, "relative_strength": -1.942175, "rate_of_change": 0.3504095943930704, "market_dynamics": 0.378558, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.52, "close": 4.68, "volume": 51595873}, "trend_line": 4.423763, "activity_lines": {"activity_5": 4.655198, "activity_10": 4.612575, "activity_20": 4.57189, "activity_30": 4.51708}, "trend_signal": 1, "fair_value": 4.495146, "relative_strength": -2.385333, "rate_of_change": 0.5609117162466453, "market_dynamics": 0.458562, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.56, "close": 4.6, "volume": 48231801}, "trend_line": 4.438457, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.614049, "activity_20": 4.579115, "activity_30": 4.52845}, "trend_signal": 1, "fair_value": 4.493941, "relative_strength": -5.530883, "rate_of_change": 0.33216065146346085, "market_dynamics": 0.386555, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.6, "close": 4.76, "volume": 64320484}, "trend_line": 4.461477, "activity_lines": {"activity_5": 4.678, "activity_10": 4.646755, "activity_20": 4.60019, "activity_30": 4.549195}, "trend_signal": 1, "fair_value": 4.494517, "relative_strength": -5.517087, "rate_of_change": 0.518648710576687, "market_dynamics": 0.420254, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.77, "high": 5.11, "low": 4.74, "close": 4.88, "volume": 117745186}, "trend_line": 4.488165, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.697245, "activity_20": 4.630784, "activity_30": 4.576196}, "trend_signal": 1, "fair_value": 4.496052, "relative_strength": -3.905686, "rate_of_change": 0.5981875508940211, "market_dynamics": 0.57984, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.8, "close": 4.91, "volume": 105317882}, "trend_line": 4.513525, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.743711, "activity_20": 4.662369, "activity_30": 4.603411}, "trend_signal": 1, "fair_value": 4.497023, "relative_strength": -2.127825, "rate_of_change": 0.5650416150029948, "market_dynamics": 0.770449, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.91, "close": 4.97, "volume": 64019234}, "trend_line": 4.53889, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.794145, "activity_20": 4.69766, "activity_30": 4.632861}, "trend_signal": 1, "fair_value": 4.498757, "relative_strength": -2.350695, "rate_of_change": 0.5619776117336395, "market_dynamics": 1.093593, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.69, "close": 4.77, "volume": 52625110}, "trend_line": 4.559251, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.800364, "activity_20": 4.711135, "activity_30": 4.647772}, "trend_signal": 1, "fair_value": 4.498516, "relative_strength": -4.892191, "rate_of_change": 0.44858985346636304, "market_dynamics": 1.118809, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.54, "close": 4.68, "volume": 55289603}, "trend_line": 4.573952, "activity_lines": {"activity_5": 4.806, "activity_10": 4.787455, "activity_20": 4.714033, "activity_30": 4.655562}, "trend_signal": 1, "fair_value": 4.497382, "relative_strength": -6.689787, "rate_of_change": 0.3224433136056892, "market_dynamics": 0.917701, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.59, "close": 4.67, "volume": 18080400}, "trend_line": 4.59098, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.771636, "activity_20": 4.71535, "activity_30": 4.661759}, "trend_signal": 1, "fair_value": 4.496878, "relative_strength": -8.011884, "rate_of_change": 0.3722820003358107, "market_dynamics": 0.466687, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.59, "close": 4.77, "volume": 24782703}, "trend_line": 4.595715, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.774727, "activity_20": 4.725325, "activity_30": 4.673308}, "trend_signal": 1, "fair_value": 4.498653, "relative_strength": -6.26982, "rate_of_change": 0.10313702085393871, "market_dynamics": 0.151545, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.62, "close": 4.75, "volume": 51377600}, "trend_line": 4.608095, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.771273, "activity_20": 4.73196, "activity_30": 4.683262}, "trend_signal": 1, "fair_value": 4.500174, "relative_strength": -5.221638, "rate_of_change": 0.26938136938429363, "market_dynamics": -0.155849, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.78, "high": 4.96, "low": 4.73, "close": 4.84, "volume": 47599100}, "trend_line": 4.625803, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.782909, "activity_20": 4.746822, "activity_30": 4.698224}, "trend_signal": 1, "fair_value": 4.502524, "relative_strength": -6.033817, "rate_of_change": 0.38428027199961645, "market_dynamics": -0.30688, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.75, "close": 4.84, "volume": 59494787}, "trend_line": 4.641848, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.790182, "activity_20": 4.761102, "activity_30": 4.712043}, "trend_signal": 1, "fair_value": 4.504748, "relative_strength": -6.023954, "rate_of_change": 0.3468586967495176, "market_dynamics": -0.227994, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.86, "high": 5.03, "low": 4.86, "close": 4.97, "volume": 56850671}, "trend_line": 4.657904, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.819636, "activity_20": 4.786326, "activity_30": 4.733214}, "trend_signal": 1, "fair_value": 4.508751, "relative_strength": -4.439731, "rate_of_change": 0.3458967204440957, "market_dynamics": 0.00692, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 7.28, "low": 4.95, "close": 6.55, "volume": 367959963}, "trend_line": 4.726627, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.134727, "activity_20": 4.959115, "activity_30": 4.855285}, "trend_signal": 1, "fair_value": 4.524394, "relative_strength": 25.489703, "rate_of_change": 1.4754061054070546, "market_dynamics": 0.517105, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.01, "high": 6.33, "low": 5.3, "close": 5.36, "volume": 502309997}, "trend_line": 4.759008, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.203636, "activity_20": 5.008943, "activity_30": 4.896148}, "trend_signal": 1, "fair_value": 4.530834, "relative_strength": 6.681085, "rate_of_change": 0.6850762710914146, "market_dynamics": 0.810379, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.27, "close": 5.52, "volume": 218925494}, "trend_line": 4.798052, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.294545, "activity_20": 5.070095, "activity_30": 4.945244}, "trend_signal": 1, "fair_value": 4.53748, "relative_strength": 8.241396, "rate_of_change": 0.8204230797678954, "market_dynamics": 1.112512, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.37, "close": 5.55, "volume": 157776884}, "trend_line": 4.831447, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.377273, "activity_20": 5.12981, "activity_30": 4.993757}, "trend_signal": 1, "fair_value": 4.544129, "relative_strength": 8.31544, "rate_of_change": 0.6960116313870633, "market_dynamics": 1.120566, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.34, "close": 5.41, "volume": 137430539}, "trend_line": 4.86217, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.418727, "activity_20": 5.171762, "activity_30": 5.031083}, "trend_signal": 1, "fair_value": 4.550322, "relative_strength": 6.29643, "rate_of_change": 0.6358964508976308, "market_dynamics": 0.846653, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.47, "high": 5.95, "low": 5.47, "close": 5.8, "volume": 459935109}, "trend_line": 4.906558, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.517636, "activity_20": 5.247524, "activity_30": 5.091588}, "trend_signal": 1, "fair_value": 4.552146, "relative_strength": 13.810876, "rate_of_change": 0.9129257101253255, "market_dynamics": 0.865681, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 6.09, "low": 5.39, "close": 5.42, "volume": 299322722}, "trend_line": 4.931297, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.528727, "activity_20": 5.281429, "activity_30": 5.124713}, "trend_signal": 1, "fair_value": 4.552226, "relative_strength": 4.375185, "rate_of_change": 0.5042027425335519, "market_dynamics": 0.770061, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.42, "high": 5.43, "low": 5.1, "close": 5.18, "volume": 100048163}, "trend_line": 4.946707, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.484, "activity_20": 5.288952, "activity_30": 5.140758}, "trend_signal": 1, "fair_value": 4.551588, "relative_strength": -0.395554, "rate_of_change": 0.31249385303704375, "market_dynamics": 0.535357, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.26, "low": 5.15, "close": 5.24, "volume": 124427205}, "trend_line": 4.9701, "activity_lines": {"activity_5": 5.346, "activity_10": 5.444, "activity_20": 5.299429, "activity_30": 5.159681}, "trend_signal": 1, "fair_value": 4.552469, "relative_strength": -2.988923, "rate_of_change": 0.4729004568089527, "market_dynamics": 0.361529, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.17, "close": 5.24, "volume": 142082669}, "trend_line": 4.999479, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.396727, "activity_20": 5.307619, "activity_30": 5.177094}, "trend_signal": 1, "fair_value": 4.55253, "relative_strength": -2.543202, "rate_of_change": 0.5911148669040783, "market_dynamics": -0.023123, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.03, "high": 5.48, "low": 4.93, "close": 5.41, "volume": 186485601}, "trend_line": 5.028872, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.375455, "activity_20": 5.330286, "activity_30": 5.203579}, "trend_signal": 1, "fair_value": 4.556139, "relative_strength": -0.297818, "rate_of_change": 0.587921261395433, "market_dynamics": -0.223656, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.2, "close": 5.45, "volume": 133209995}, "trend_line": 5.059266, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.382182, "activity_20": 5.354381, "activity_30": 5.230748}, "trend_signal": 1, "fair_value": 4.560383, "relative_strength": 0.782428, "rate_of_change": 0.6043900103243879, "market_dynamics": -0.277855, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.52, "low": 5.23, "close": 5.45, "volume": 96840362}, "trend_line": 5.087, "activity_lines": {"activity_5": 5.4, "activity_10": 5.387273, "activity_20": 5.37619, "activity_30": 5.255957}, "trend_signal": 1, "fair_value": 4.5645, "relative_strength": 1.95423, "rate_of_change": 0.5481822857307701, "market_dynamics": -0.343705, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.21, "close": 5.21, "volume": 73714041}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.35, "activity_20": 5.371905, "activity_30": 5.263892}, "trend_signal": 1, "fair_value": 4.566827, "relative_strength": -2.955692, "rate_of_change": 0.3866129349321821, "market_dynamics": -0.462082, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.21, "high": 5.29, "low": 5.11, "close": 5.26, "volume": 53886263}, "trend_line": 5.125, "activity_lines": {"activity_5": 5.32, "activity_10": 5.328, "activity_20": 5.369857, "activity_30": 5.273785}, "trend_signal": 1, "fair_value": 4.56897, "relative_strength": -3.972139, "rate_of_change": 0.35900128204952775, "market_dynamics": -0.666189, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.18, "high": 5.43, "low": 5.09, "close": 5.32, "volume": 122283219}, "trend_line": 5.148667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.319636, "activity_20": 5.370714, "activity_30": 5.286366}, "trend_signal": 1, "fair_value": 4.570049, "relative_strength": -1.985036, "rate_of_change": 0.4617951219512129, "market_dynamics": -0.737639, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.28, "high": 5.63, "low": 5.15, "close": 5.46, "volume": 88671063}, "trend_line": 5.174667, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.345455, "activity_20": 5.382286, "activity_30": 5.306452}, "trend_signal": 1, "fair_value": 4.571898, "relative_strength": 1.15265, "rate_of_change": 0.5049850767198713, "market_dynamics": -0.749504, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.4, "close": 5.66, "volume": 168565461}, "trend_line": 5.21, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.406909, "activity_20": 5.409524, "activity_30": 5.337763}, "trend_signal": 1, "fair_value": 4.575093, "relative_strength": 8.403438, "rate_of_change": 0.6828072221845312, "market_dynamics": -0.512054, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.91, "low": 5.49, "close": 5.89, "volume": 120174570}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.501455, "activity_20": 5.454762, "activity_30": 5.381634}, "trend_signal": 1, "fair_value": 4.580393, "relative_strength": 13.71985, "rate_of_change": 0.722975047984643, "market_dynamics": -0.12169, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.86, "high": 6.26, "low": 5.81, "close": 5.85, "volume": 169692277}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.576909, "activity_20": 5.49119, "activity_30": 5.420495}, "trend_signal": 1, "fair_value": 4.585751, "relative_strength": 13.560099, "rate_of_change": 0.6161404677545352, "market_dynamics": 0.170344, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85, "high": 6.34, "low": 5.8, "close": 6.1, "volume": 99987710}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.686727, "activity_20": 5.547238, "activity_30": 5.473398}, "trend_signal": 1, "fair_value": 4.593657, "relative_strength": 14.884303, "rate_of_change": 0.7512689393939332, "market_dynamics": 0.544757, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.58, "close": 5.77, "volume": 99305030}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.724, "activity_20": 5.574, "activity_30": 5.502452}, "trend_signal": 1, "fair_value": 4.5997, "relative_strength": 6.861568, "rate_of_change": 0.5012719781144127, "market_dynamics": 0.685171, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 6.22, "low": 5.46, "close": 6.01, "volume": 98809975}, "trend_line": 5.387667, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.799091, "activity_20": 5.621667, "activity_30": 5.545269}, "trend_signal": 1, "fair_value": 4.607596, "relative_strength": 10.365034, "rate_of_change": 0.7731280487018087, "market_dynamics": 0.778832, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.01, "high": 6.26, "low": 5.58, "close": 6.09, "volume": 165518874}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.878545, "activity_20": 5.674619, "activity_30": 5.590581}, "trend_signal": 1, "fair_value": 4.616698, "relative_strength": 10.718932, "rate_of_change": 0.8723627499620838, "market_dynamics": 0.94632, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.66, "close": 5.85, "volume": 75648910}, "trend_line": 5.474, "activity_lines": {"activity_5": 5.952, "activity_10": 5.898364, "activity_20": 5.702143, "activity_30": 5.617376}, "trend_signal": 1, "fair_value": 4.624514, "relative_strength": 4.520468, "rate_of_change": 0.7237425954524916, "market_dynamics": 0.781472, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.19, "close": 5.24, "volume": 103512490}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.796545, "activity_20": 5.669476, "activity_30": 5.60228}, "trend_signal": 1, "fair_value": 4.627349, "relative_strength": -5.241706, "rate_of_change": 0.28620752648885006, "market_dynamics": 0.457861, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.29, "high": 5.34, "low": 4.99, "close": 5.07, "volume": 74328622}, "trend_line": 5.500333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.665273, "activity_20": 5.623286, "activity_30": 5.575204}, "trend_signal": 0, "fair_value": 4.628841, "relative_strength": -7.681625, "rate_of_change": 0.1942922949607054, "market_dynamics": -0.03478, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.73, "close": 4.9, "volume": 77203622}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.510182, "activity_20": 5.562571, "activity_30": 5.536473}, "trend_signal": 0, "fair_value": 4.629118, "relative_strength": -9.635608, "rate_of_change": 0.0363614348440318, "market_dynamics": -0.655985, "expectation": {"probability": 55.6824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5434c51-d0e6-4319-b85b-1f22b837b252/", "share_image": "https://sharemaestro.com/terminal/d5434c51-d0e6-4319-b85b-1f22b837b252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}