{"ticker": {"uuid": "d544b1be-11df-4183-bbb3-343f909b1623", "symbol": "LANE-B", "name": "Lane Capital Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LANE-B rose 50.00%, moving from 0.05 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 27.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0665, "high": 0.136, "low": 0.062, "close": 0.0765, "volume": 7788033}, "trend_line": 0.410317, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.084727, "activity_20": 0.118357, "activity_30": 0.240456}, "trend_signal": 0, "fair_value": 0.410317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102013, "expectation": {"probability": 27.6382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 0.7, "close": 0.826, "volume": 199572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.87, "volume": 190123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.722, "close": 0.85, "volume": 97703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.848667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.8, "close": 0.8, "volume": 152835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.848, "low": 0.41, "close": 0.628, "volume": 590802}, "trend_line": null, "activity_lines": {"activity_5": 0.763733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 376049}, "trend_line": null, "activity_lines": {"activity_5": 0.765467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.795667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.708, "close": 0.778, "volume": 410639}, "trend_line": null, "activity_lines": {"activity_5": 0.7616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.793143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.778, "high": 0.81, "low": 0.706, "close": 0.79, "volume": 217386}, "trend_line": null, "activity_lines": {"activity_5": 0.767867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.79275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.778, "high": 0.85, "low": 0.74, "close": 0.74, "volume": 151231}, "trend_line": null, "activity_lines": {"activity_5": 0.761467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.786889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 1.22, "low": 0.715, "close": 0.995, "volume": 1061886}, "trend_line": null, "activity_lines": {"activity_5": 0.844067, "activity_10": 0.811491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.965, "high": 1.62, "low": 0.76, "close": 0.84, "volume": 1304410}, "trend_line": null, "activity_lines": {"activity_5": 0.850533, "activity_10": 0.817364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.810636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.45, "close": 0.595, "volume": 747548}, "trend_line": null, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.778436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.792667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.645, "low": 0.5, "close": 0.55, "volume": 189181}, "trend_line": null, "activity_lines": {"activity_5": 0.692, "activity_10": 0.736327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.45, "close": 0.515, "volume": 168263}, "trend_line": null, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.693309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.472, "high": 0.535, "low": 0.236, "close": 0.236, "volume": 1273968}, "trend_line": null, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.604745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.720867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.286, "low": 0.206, "close": 0.212, "volume": 471111}, "trend_line": null, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.518945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.689063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.212, "high": 0.24, "low": 0.16, "close": 0.165, "volume": 1144708}, "trend_line": null, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.435291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.658235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.172, "high": 0.199, "low": 0.108, "close": 0.148, "volume": 1655264}, "trend_line": null, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.359691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.629889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.046, "close": 0.051, "volume": 6734623}, "trend_line": null, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.278127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.599421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.051, "high": 0.0735, "low": 0.022, "close": 0.0285, "volume": 31295521}, "trend_line": null, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.205, "activity_20": 0.425295, "activity_30": null}, "trend_signal": 0, "fair_value": 0.570875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0325, "high": 0.098, "low": 0.032, "close": 0.0745, "volume": 124796556}, "trend_line": null, "activity_lines": {"activity_5": 0.073367, "activity_10": 0.157809, "activity_20": 0.378021, "activity_30": null}, "trend_signal": 0, "fair_value": 0.547238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.202, "low": 0.075, "close": 0.112, "volume": 133324052}, "trend_line": null, "activity_lines": {"activity_5": 0.079567, "activity_10": 0.131355, "activity_20": 0.337898, "activity_30": null}, "trend_signal": 0, "fair_value": 0.527455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.096, "close": 0.107, "volume": 37645368}, "trend_line": null, "activity_lines": {"activity_5": 0.087633, "activity_10": 0.112773, "activity_20": 0.300907, "activity_30": null}, "trend_signal": 0, "fair_value": 0.509174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.122, "low": 0.083, "close": 0.109, "volume": 18692646}, "trend_line": null, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.102609, "activity_20": 0.267645, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0965, "high": 0.098, "low": 0.0855, "close": 0.0935, "volume": 1175637}, "trend_line": null, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.097009, "activity_20": 0.236198, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0398, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.087, "high": 0.0945, "low": 0.076, "close": 0.0885, "volume": 3462691}, "trend_line": null, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.093091, "activity_20": 0.206819, "activity_30": null}, "trend_signal": 0, "fair_value": 0.461615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.076, "close": 0.082, "volume": 1944000}, "trend_line": null, "activity_lines": {"activity_5": 0.0913, "activity_10": 0.090236, "activity_20": 0.18021, "activity_30": null}, "trend_signal": 0, "fair_value": 0.447556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5513, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.082, "high": 0.0995, "low": 0.07, "close": 0.074, "volume": 4673697}, "trend_line": null, "activity_lines": {"activity_5": 0.083967, "activity_10": 0.087436, "activity_20": 0.156152, "activity_30": null}, "trend_signal": 0, "fair_value": 0.434214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0705, "high": 0.081, "low": 0.0585, "close": 0.075, "volume": 3076892}, "trend_line": null, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.086164, "activity_20": 0.1356, "activity_30": null}, "trend_signal": 0, "fair_value": 0.421828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077012, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0665, "high": 0.136, "low": 0.062, "close": 0.0765, "volume": 7788033}, "trend_line": 0.410317, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.084727, "activity_20": 0.118357, "activity_30": 0.240456}, "trend_signal": 0, "fair_value": 0.410317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102013, "expectation": {"probability": 27.6382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d544b1be-11df-4183-bbb3-343f909b1623/", "share_image": "https://sharemaestro.com/terminal/d544b1be-11df-4183-bbb3-343f909b1623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}