{"ticker": {"uuid": "d54559a3-3afa-410e-856b-00a8953f3c57", "symbol": "GLDW", "name": "ROUNDHILL GOLD WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDW fell 12.68%, moving from 55.74 to 48.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.60 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.67"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.60"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.45, "high": 49.4223, "low": 47.0004, "close": 48.67, "volume": 57770}, "trend_line": 50.574507, "activity_lines": {"activity_5": 49.0819, "activity_10": 49.956825, "activity_20": 51.466213, "activity_30": 51.494028}, "trend_signal": 0, "fair_value": 95.094417, "relative_strength": -71.597046, "rate_of_change": 0.35148661635437084, "market_dynamics": 0.079128, "expectation": {"probability": 58.0231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 42.963106, "high": 43.746111, "low": 42.946084, "close": 43.3558, "volume": 47779}, "trend_line": 114.81413, "activity_lines": {"activity_5": 101.76978, "activity_10": 114.196544, "activity_20": 117.594328, "activity_30": 116.5516}, "trend_signal": 0, "fair_value": 105.729593, "relative_strength": -85.320247, "rate_of_change": null, "market_dynamics": 0.788714, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.35461, "high": 43.745942, "low": 42.392876, "close": 43.3198, "volume": 105510}, "trend_line": 112.63622, "activity_lines": {"activity_5": 78.310187, "activity_10": 100.302333, "activity_20": 110.545536, "activity_30": 111.939063}, "trend_signal": 0, "fair_value": 105.277348, "relative_strength": -84.873651, "rate_of_change": -1.8969006689333545, "market_dynamics": 0.231796, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.810774, "high": 46.449154, "low": 43.810774, "close": 44.3773, "volume": 59822}, "trend_line": 110.427033, "activity_lines": {"activity_5": 61.07284, "activity_10": 88.028695, "activity_20": 103.913882, "activity_30": 107.535261}, "trend_signal": 0, "fair_value": 104.839218, "relative_strength": -84.306876, "rate_of_change": -1.9613468917902253, "market_dynamics": -0.27617, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.99873, "high": 45.036315, "low": 43.355513, "close": 44.029, "volume": 116167}, "trend_line": 108.2341, "activity_lines": {"activity_5": 49.625707, "activity_10": 77.109173, "activity_20": 97.561072, "activity_30": 103.251517}, "trend_signal": 0, "fair_value": 104.404859, "relative_strength": -83.889977, "rate_of_change": -1.985866087699736, "market_dynamics": -0.673352, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.087442, "high": 46.001663, "low": 44.087442, "close": 45.9839, "volume": 72698}, "trend_line": 106.073443, "activity_lines": {"activity_5": 44.610853, "activity_10": 68.010769, "activity_20": 91.709114, "activity_30": 99.235375}, "trend_signal": 0, "fair_value": 103.990526, "relative_strength": -83.515205, "rate_of_change": -1.9962812089720343, "market_dynamics": -0.695287, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.477204, "high": 46.477204, "low": 45.414213, "close": 45.7671, "volume": 63520}, "trend_line": 103.935917, "activity_lines": {"activity_5": 45.128833, "activity_10": 60.379358, "activity_20": 86.151491, "activity_30": 95.344643}, "trend_signal": 0, "fair_value": 103.580502, "relative_strength": -83.378335, "rate_of_change": -2.0151377569595756, "market_dynamics": -0.731049, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.932356, "high": 47.691282, "low": 45.357657, "close": 47.0208, "volume": 63275}, "trend_line": 101.83649, "activity_lines": {"activity_5": 45.90396, "activity_10": 54.52914, "activity_20": 81.036349, "activity_30": 91.6727}, "trend_signal": 0, "fair_value": 103.18498, "relative_strength": -82.520025, "rate_of_change": -2.0199244501782823, "market_dynamics": -0.744645, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.550853, "high": 47.918109, "low": 46.860063, "close": 47.4809, "volume": 82608}, "trend_line": 99.771437, "activity_lines": {"activity_5": 46.58572, "activity_10": 50.296125, "activity_20": 76.28811, "activity_30": 88.165888}, "trend_signal": 0, "fair_value": 102.798146, "relative_strength": -82.061002, "rate_of_change": -2.027812427549292, "market_dynamics": -0.734945, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.675962, "high": 50.195657, "low": 48.377121, "close": 49.9768, "volume": 77173}, "trend_line": 97.808703, "activity_lines": {"activity_5": 47.89254, "activity_10": 48.071295, "activity_20": 72.114553, "activity_30": 84.953331}, "trend_signal": 0, "fair_value": 102.433861, "relative_strength": -81.069182, "rate_of_change": -1.9672303607294057, "market_dynamics": -0.69897, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.15493, "high": 48.15493, "low": 46.909087, "close": 47.2156, "volume": 88918}, "trend_line": 95.70315, "activity_lines": {"activity_5": 47.88244, "activity_10": 46.812825, "activity_20": 68.008651, "activity_30": 81.68926}, "trend_signal": 0, "fair_value": 102.055653, "relative_strength": -81.606324, "rate_of_change": -2.1527256117484765, "market_dynamics": -0.621444, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.485435, "high": 49.605677, "low": 48.325388, "close": 49.5702, "volume": 82923}, "trend_line": 93.71279, "activity_lines": {"activity_5": 48.575093, "activity_10": 47.488735, "activity_20": 64.476687, "activity_30": 78.71294}, "trend_signal": 0, "fair_value": 101.69861, "relative_strength": -80.629235, "rate_of_change": -2.0797225587663473, "market_dynamics": -0.536423, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.435212, "high": 51.183456, "low": 49.75823, "close": 50.5242, "volume": 76281}, "trend_line": 91.737973, "activity_lines": {"activity_5": 49.332207, "activity_10": 48.225109, "activity_20": 61.373654, "activity_30": 75.92658}, "trend_signal": 0, "fair_value": 101.352836, "relative_strength": -79.82532, "rate_of_change": -2.1073078712094704, "market_dynamics": -0.47897, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.684567, "high": 55.747311, "low": 52.299485, "close": 55.7294, "volume": 96209}, "trend_line": 89.932267, "activity_lines": {"activity_5": 51.590827, "activity_10": 49.776895, "activity_20": 59.106126, "activity_30": 73.603446}, "trend_signal": 0, "fair_value": 101.046639, "relative_strength": -77.228334, "rate_of_change": -1.9683299520908324, "market_dynamics": -0.313227, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.023019, "high": 63.22137, "low": 51.782431, "close": 53.8109, "volume": 331407}, "trend_line": 88.055633, "activity_lines": {"activity_5": 52.660047, "activity_10": 50.77346, "activity_20": 56.973061, "activity_30": 71.273035}, "trend_signal": 0, "fair_value": 100.731734, "relative_strength": -77.648636, "rate_of_change": -2.086719330671377, "market_dynamics": -0.049737, "expectation": {"probability": 69.2547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.920489, "high": 56.30711, "low": 50.509853, "close": 55.1604, "volume": 181166}, "trend_line": 86.156633, "activity_lines": {"activity_5": 53.923493, "activity_10": 51.837536, "activity_20": 55.305809, "activity_30": 69.150762}, "trend_signal": 0, "fair_value": 100.429937, "relative_strength": -76.511659, "rate_of_change": -2.1565911632251864, "market_dynamics": 0.26679, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.856446, "high": 57.017638, "low": 54.146928, "close": 56.1307, "volume": 124257}, "trend_line": 84.240527, "activity_lines": {"activity_5": 54.98072, "activity_10": 52.911185, "activity_20": 54.081804, "activity_30": 67.213605}, "trend_signal": 0, "fair_value": 100.138495, "relative_strength": -75.227003, "rate_of_change": -2.2239796673577055, "market_dynamics": 0.514156, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.80268, "high": 56.895, "low": 53.656439, "close": 56.895, "volume": 83426}, "trend_line": 82.30808, "activity_lines": {"activity_5": 55.855347, "activity_10": 53.935369, "activity_20": 53.288043, "activity_30": 65.449378}, "trend_signal": 0, "fair_value": 99.855858, "relative_strength": -74.594747, "rate_of_change": -2.2939635693399643, "market_dynamics": 0.602219, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.771264, "high": 59.197715, "low": 57.011725, "close": 59.0773, "volume": 193588}, "trend_line": 80.335777, "activity_lines": {"activity_5": 57.032687, "activity_10": 55.176804, "activity_20": 53.056743, "activity_30": 63.950618}, "trend_signal": 0, "fair_value": 99.591062, "relative_strength": -72.886471, "rate_of_change": -2.3962446943240696, "market_dynamics": 0.679041, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.011935, "high": 60.361763, "low": 55.356882, "close": 57.6331, "volume": 228026}, "trend_line": 78.27661, "activity_lines": {"activity_5": 57.505433, "activity_10": 55.944813, "activity_20": 53.03978, "activity_30": 62.485929}, "trend_signal": 0, "fair_value": 99.320365, "relative_strength": -72.407964, "rate_of_change": -2.56320045301857, "market_dynamics": 0.691519, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.835255, "high": 58.673048, "low": 55.669409, "close": 55.7354, "volume": 195258}, "trend_line": 76.112767, "activity_lines": {"activity_5": 57.0908, "activity_10": 56.22858, "activity_20": 53.190206, "activity_30": 61.031657}, "trend_signal": 0, "fair_value": 99.040974, "relative_strength": -72.276159, "rate_of_change": -2.7643545115201076, "market_dynamics": 0.704201, "expectation": {"probability": 68.5912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.553561, "high": 55.893974, "low": 48.452161, "close": 48.594, "volume": 175297}, "trend_line": 73.713713, "activity_lines": {"activity_5": 54.257367, "activity_10": 55.059005, "activity_20": 53.014427, "activity_30": 59.256253}, "trend_signal": 0, "fair_value": 98.67793, "relative_strength": -74.782165, "rate_of_change": -3.1519731768521915, "market_dynamics": 0.676079, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.446367, "high": 49.710701, "low": 46.780386, "close": 48.7593, "volume": 127316}, "trend_line": 71.27648, "activity_lines": {"activity_5": 51.98148, "activity_10": 53.937235, "activity_20": 52.829447, "activity_30": 57.646291}, "trend_signal": 0, "fair_value": 98.31409, "relative_strength": -73.46726, "rate_of_change": -3.3063495254946553, "market_dynamics": 0.4743, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.392438, "high": 52.413936, "low": 48.567959, "close": 50.8317, "volume": 59507}, "trend_line": 68.89298, "activity_lines": {"activity_5": 50.938773, "activity_10": 53.224353, "activity_20": 52.815936, "activity_30": 56.327273}, "trend_signal": 0, "fair_value": 97.950442, "relative_strength": -72.580585, "rate_of_change": -3.344020355662922, "market_dynamics": 0.241243, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.979004, "high": 52.52586, "low": 49.989496, "close": 51.959, "volume": 67833}, "trend_line": 66.47023, "activity_lines": {"activity_5": 50.82154, "activity_10": 52.805484, "activity_20": 52.879052, "activity_30": 55.234758}, "trend_signal": 0, "fair_value": 97.604821, "relative_strength": -72.248361, "rate_of_change": -3.5166863154997703, "market_dynamics": 0.084696, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.481516, "high": 53.496221, "low": 51.215149, "close": 53.1698, "volume": 79186}, "trend_line": 63.948007, "activity_lines": {"activity_5": 51.48618, "activity_10": 52.640431, "activity_20": 53.01972, "activity_30": 54.376666}, "trend_signal": 0, "fair_value": 97.286212, "relative_strength": -72.133451, "rate_of_change": -3.7945152288475663, "market_dynamics": 0.029887, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.639167, "high": 52.765938, "low": 50.913133, "close": 51.3227, "volume": 85322}, "trend_line": 61.285573, "activity_lines": {"activity_5": 51.70616, "activity_10": 52.175735, "activity_20": 52.950255, "activity_30": 53.56213}, "trend_signal": 0, "fair_value": 96.946912, "relative_strength": -72.500891, "rate_of_change": -4.163435460936253, "market_dynamics": 0.011504, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.937071, "high": 51.172709, "low": 48.747602, "close": 49.8227, "volume": 92305}, "trend_line": 58.567463, "activity_lines": {"activity_5": 51.244227, "activity_10": 51.525729, "activity_20": 52.711478, "activity_30": 52.822589}, "trend_signal": 0, "fair_value": 96.591744, "relative_strength": -72.824503, "rate_of_change": -4.435154746778664, "market_dynamics": 0.010345, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.1965, "high": 51.775027, "low": 48.48665, "close": 51.3014, "volume": 65217}, "trend_line": 55.84511, "activity_lines": {"activity_5": 51.2043, "activity_10": 51.273165, "activity_20": 52.600187, "activity_30": 52.353811}, "trend_signal": 0, "fair_value": 96.241962, "relative_strength": -71.87249, "rate_of_change": -4.6482344642451014, "market_dynamics": 0.059699, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.231768, "high": 51.677262, "low": 48.529107, "close": 49.0142, "volume": 70663}, "trend_line": 53.12096, "activity_lines": {"activity_5": 50.37066, "activity_10": 50.746127, "activity_20": 52.252875, "activity_30": 51.913107}, "trend_signal": 0, "fair_value": 95.866958, "relative_strength": -72.39756, "rate_of_change": -4.878045723251331, "market_dynamics": 0.06734, "expectation": {"probability": 63.1503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.349453, "high": 49.425774, "low": 47.814568, "close": 48.3526, "volume": 56284}, "trend_line": 50.397367, "activity_lines": {"activity_5": 49.512807, "activity_10": 50.255505, "activity_20": 51.847137, "activity_30": 51.605471}, "trend_signal": 0, "fair_value": 95.47416, "relative_strength": -72.20867, "rate_of_change": -5.127153199038561, "market_dynamics": 0.078461, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.45, "high": 49.4223, "low": 47.0004, "close": 48.67, "volume": 57770}, "trend_line": 50.574507, "activity_lines": {"activity_5": 49.0819, "activity_10": 49.956825, "activity_20": 51.466213, "activity_30": 51.494028}, "trend_signal": 0, "fair_value": 95.094417, "relative_strength": -71.597046, "rate_of_change": 0.35148661635437084, "market_dynamics": 0.079128, "expectation": {"probability": 58.0231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d54559a3-3afa-410e-856b-00a8953f3c57/", "share_image": "https://sharemaestro.com/terminal/d54559a3-3afa-410e-856b-00a8953f3c57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}