{"ticker": {"uuid": "d5466c46-0a8b-4838-a595-997cb56587ce", "symbol": "LWCU", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWCU rose 11.07%, moving from 548.43 to 609.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.77 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "609.12"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.77"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 605.938904, "high": 609.117615, "low": 605.938904, "close": 609.117615, "volume": 0}, "trend_line": 560.249896, "activity_lines": {"activity_5": 601.328878, "activity_10": 589.03607, "activity_20": 573.262566, "activity_30": 567.491113}, "trend_signal": 1, "fair_value": 502.657984, "relative_strength": 7.768969, "rate_of_change": 0.32546841504310275, "market_dynamics": 1.144049, "expectation": {"probability": 57.5696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 403.839996, "high": 409.221802, "low": 403.839996, "close": 409.221802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.221802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.299286, "high": 415.188812, "low": 411.299286, "close": 414.101898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.66185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.449707, "high": 414.572388, "low": 411.279114, "close": 413.979889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.43453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 413.791504, "high": 415.319397, "low": 413.791504, "close": 415.319397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.155747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 415.543091, "high": 415.543091, "low": 410.40979, "close": 410.40979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 412.84612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.606555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.205902, "high": 417.57901, "low": 415.205902, "close": 417.57901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 414.503605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.435298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 417.751709, "high": 421.527405, "low": 415.73761, "close": 421.527405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 416.920075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.591313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 423.464813, "high": 428.055298, "low": 423.464813, "close": 427.11969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 420.705605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.15736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.412811, "high": 433.21579, "low": 425.637207, "close": 433.21579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.647182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.052741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.491699, "high": 438.088898, "low": 434.491699, "close": 438.088898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 431.020036, "activity_10": 424.466297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.056357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.838501, "high": 439.871185, "low": 435.260101, "close": 439.078308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 434.877419, "activity_10": 427.924833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.785625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 439.42041, "high": 443.828705, "low": 435.748688, "close": 443.828705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 438.884981, "activity_10": 431.704233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.622549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 441.623993, "high": 447.924286, "low": 441.623993, "close": 447.924286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 442.770984, "activity_10": 435.687796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.491913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 446.521393, "high": 448.127808, "low": 442.902588, "close": 445.385193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 444.423649, "activity_10": 438.592535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.912862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.914307, "high": 449.33551, "low": 444.914307, "close": 445.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 445.335191, "activity_10": 440.988898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.158384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 447.86499, "high": 457.035889, "low": 447.86499, "close": 457.035889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 449.559674, "activity_10": 444.825551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.963228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 454.597687, "high": 458.700714, "low": 454.256409, "close": 458.700714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 453.141927, "activity_10": 448.247501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.653669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.198914, "high": 455.198914, "low": 448.430206, "close": 452.077911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 453.525112, "activity_10": 449.789427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.788349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.359406, "high": 454.445404, "low": 451.243896, "close": 452.081909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 453.632721, "activity_10": 450.878294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.803799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 447.830994, "high": 447.830994, "low": 437.991608, "close": 437.991608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 448.597115, "activity_10": 449.062268, "activity_20": 442.100349, "activity_30": null}, "trend_signal": 0, "fair_value": 434.01319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 442.327698, "high": 448.257599, "low": 442.327698, "close": 448.257599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 447.490446, "activity_10": 449.114555, "activity_20": 443.45696, "activity_30": null}, "trend_signal": 0, "fair_value": 434.691495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.652802, "high": 448.850189, "low": 444.318909, "close": 448.850189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 447.166526, "activity_10": 449.107689, "activity_20": 444.684122, "activity_30": null}, "trend_signal": 0, "fair_value": 435.335072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.064606, "high": 457.82309, "low": 452.064606, "close": 457.82309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 450.490275, "activity_10": 450.64096, "activity_20": 446.600379, "activity_30": null}, "trend_signal": 0, "fair_value": 436.312812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.378601, "high": 461.399414, "low": 456.378601, "close": 460.587006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 454.352318, "activity_10": 452.496782, "activity_20": 448.571089, "activity_30": null}, "trend_signal": 0, "fair_value": 437.324237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 462.041901, "high": 462.430206, "low": 459.513794, "close": 460.389496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 457.581517, "activity_10": 454.040298, "activity_20": 450.307428, "activity_30": null}, "trend_signal": 0, "fair_value": 438.246847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 460.679291, "high": 460.679291, "low": 454.654114, "close": 457.293213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 458.285429, "activity_10": 454.751874, "activity_20": 451.510884, "activity_30": null}, "trend_signal": 0, "fair_value": 438.9794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 457.980011, "high": 464.354004, "low": 457.560699, "close": 464.354004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 460.740564, "activity_10": 456.742553, "activity_20": 453.197682, "activity_30": null}, "trend_signal": 0, "fair_value": 439.9192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.32489, "high": 471.845886, "low": 468.32489, "close": 471.845886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 464.659406, "activity_10": 459.992604, "activity_20": 455.394056, "activity_30": null}, "trend_signal": 0, "fair_value": 441.059439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 472.612091, "high": 474.469208, "low": 472.612091, "close": 474.469208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 468.517835, "activity_10": 463.360206, "activity_20": 457.627288, "activity_30": null}, "trend_signal": 0, "fair_value": 442.2115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339445, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.313995, "high": 475.730408, "low": 472.313995, "close": 473.766296, "volume": 0}, "trend_line": 443.263326, "activity_lines": {"activity_5": 471.216479, "activity_10": 466.192963, "activity_20": 459.597131, "activity_30": 453.407325}, "trend_signal": 1, "fair_value": 443.263326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484019, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 473.828796, "high": 477.339691, "low": 473.828796, "close": 477.339691, "volume": 0}, "trend_line": 445.533922, "activity_lines": {"activity_5": 474.214469, "activity_10": 469.02498, "activity_20": 461.737406, "activity_30": 455.6058}, "trend_signal": 1, "fair_value": 444.362564, "relative_strength": null, "rate_of_change": 0.5122454006041572, "market_dynamics": 0.64629, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.779114, "high": 482.695892, "low": 477.779114, "close": 481.673706, "volume": 0}, "trend_line": 447.786316, "activity_lines": {"activity_5": 477.320699, "activity_10": 472.116234, "activity_20": 464.108246, "activity_30": 457.937399}, "trend_signal": 1, "fair_value": 445.528537, "relative_strength": null, "rate_of_change": 0.5055493844080364, "market_dynamics": 0.85224, "expectation": {"probability": 68.3077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 481.438507, "high": 485.238403, "low": 472.155914, "close": 472.155914, "volume": 0}, "trend_line": 449.725517, "activity_lines": {"activity_5": 476.099684, "activity_10": 472.88019, "activity_20": 465.392416, "activity_30": 459.509631}, "trend_signal": 1, "fair_value": 446.335427, "relative_strength": null, "rate_of_change": 0.4330639259641926, "market_dynamics": 0.870389, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.9151, "high": 478.134094, "low": 465.941589, "close": 470.944794, "volume": 0}, "trend_line": 451.579697, "activity_lines": {"activity_5": 474.454295, "activity_10": 473.163344, "activity_20": 466.445853, "activity_30": 460.878617}, "trend_signal": 1, "fair_value": 447.059232, "relative_strength": null, "rate_of_change": 0.41229148222870027, "market_dynamics": 0.949431, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.165802, "high": 479.191101, "low": 457.226807, "close": 457.226807, "volume": 0}, "trend_line": 453.140264, "activity_lines": {"activity_5": 468.471204, "activity_10": 470.763996, "activity_20": 466.071102, "activity_30": 461.242946}, "trend_signal": 1, "fair_value": 447.349734, "relative_strength": null, "rate_of_change": 0.34557953122502577, "market_dynamics": 0.495777, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.259399, "high": 457.413788, "low": 441.259399, "close": 457.413788, "volume": 0}, "trend_line": 454.46809, "activity_lines": {"activity_5": 463.653072, "activity_10": 468.456149, "activity_20": 465.658772, "activity_30": 461.518658}, "trend_signal": 1, "fair_value": 447.629291, "relative_strength": null, "rate_of_change": 0.2930275911213257, "market_dynamics": -0.123571, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.576294, "high": 472.658813, "low": 456.576294, "close": 472.658813, "volume": 0}, "trend_line": 456.17247, "activity_lines": {"activity_5": 465.245009, "activity_10": 468.917931, "activity_20": 466.696551, "activity_30": 462.692253}, "trend_signal": 1, "fair_value": 448.305765, "relative_strength": null, "rate_of_change": 0.37502743041870285, "market_dynamics": -0.4193, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.175812, "high": 474.684204, "low": 471.540405, "close": 474.684204, "volume": 0}, "trend_line": 457.757954, "activity_lines": {"activity_5": 468.11307, "activity_10": 469.59697, "activity_20": 467.860756, "activity_30": 463.886558}, "trend_signal": 1, "fair_value": 448.999934, "relative_strength": null, "rate_of_change": 0.3475624033164492, "market_dynamics": -0.738924, "expectation": {"probability": 63.9913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 473.54599, "high": 480.998413, "low": 473.54599, "close": 480.998413, "volume": 0}, "trend_line": 459.350708, "activity_lines": {"activity_5": 472.917314, "activity_10": 471.372441, "activity_20": 469.518666, "activity_30": 465.385942}, "trend_signal": 1, "fair_value": 449.820408, "relative_strength": null, "rate_of_change": 0.34794676664428065, "market_dynamics": -0.495691, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 480.801208, "high": 480.801208, "low": 461.135895, "close": 461.135895, "volume": 0}, "trend_line": 460.118941, "activity_lines": {"activity_5": 470.430477, "activity_10": 469.417832, "activity_20": 469.14721, "activity_30": 465.501116}, "trend_signal": 1, "fair_value": 450.103295, "relative_strength": null, "rate_of_change": 0.16724323847129222, "market_dynamics": -0.482767, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 468.101196, "high": 478.69989, "low": 468.101196, "close": 478.69989, "volume": 0}, "trend_line": 461.439661, "activity_lines": {"activity_5": 473.537699, "activity_10": 470.886321, "activity_20": 470.338304, "activity_30": 466.699887}, "trend_signal": 1, "fair_value": 450.800773, "relative_strength": null, "rate_of_change": 0.28703882459818025, "market_dynamics": -0.468614, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 478.291199, "high": 484.147308, "low": 476.912201, "close": 481.749695, "volume": 0}, "trend_line": 462.703694, "activity_lines": {"activity_5": 476.24245, "activity_10": 472.884589, "activity_20": 471.674892, "activity_30": 468.010212}, "trend_signal": 1, "fair_value": 451.537652, "relative_strength": null, "rate_of_change": 0.2739324567941687, "market_dynamics": -0.453248, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.94931, "high": 487.099792, "low": 483.124786, "close": 487.099792, "volume": 0}, "trend_line": 464.009544, "activity_lines": {"activity_5": 480.124508, "activity_10": 475.85422, "activity_20": 473.36435, "activity_30": 469.584153}, "trend_signal": 1, "fair_value": 452.364679, "relative_strength": null, "rate_of_change": 0.28222165003939237, "market_dynamics": -0.456741, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 487.221985, "high": 491.361603, "low": 486.410492, "close": 491.361603, "volume": 0}, "trend_line": 465.542091, "activity_lines": {"activity_5": 484.599463, "activity_10": 479.327019, "activity_20": 475.320281, "activity_30": 471.348802}, "trend_signal": 1, "fair_value": 453.250972, "relative_strength": null, "rate_of_change": 0.33028350813405305, "market_dynamics": -0.112062, "expectation": {"probability": 69.3146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 488.723206, "high": 497.345001, "low": 488.723206, "close": 497.345001, "volume": 0}, "trend_line": 467.267067, "activity_lines": {"activity_5": 490.378005, "activity_10": 483.516493, "activity_20": 477.699514, "activity_30": 473.400603}, "trend_signal": 1, "fair_value": 454.23084, "relative_strength": null, "rate_of_change": 0.37053062082843324, "market_dynamics": 0.148375, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.746307, "high": 503.416504, "low": 499.004211, "close": 503.416504, "volume": 0}, "trend_line": 468.813088, "activity_lines": {"activity_5": 495.766441, "activity_10": 488.080456, "activity_20": 480.481006, "activity_30": 475.732825}, "trend_signal": 1, "fair_value": 455.300093, "relative_strength": null, "rate_of_change": 0.3308645331942463, "market_dynamics": 0.463404, "expectation": {"probability": 69.4524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 502.208008, "high": 502.208008, "low": 497.515808, "close": 497.515808, "volume": 0}, "trend_line": 470.106924, "activity_lines": {"activity_5": 497.540204, "activity_10": 490.735152, "activity_20": 482.480893, "activity_30": 477.584613}, "trend_signal": 1, "fair_value": 456.1983, "relative_strength": null, "rate_of_change": 0.2759812029821145, "market_dynamics": 0.679635, "expectation": {"probability": 72.2672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 499.656891, "high": 500.610107, "low": 487.869507, "close": 490.438507, "volume": 0}, "trend_line": 471.385611, "activity_lines": {"activity_5": 495.903792, "activity_10": 491.65112, "activity_20": 483.648838, "activity_30": 478.896328}, "trend_signal": 1, "fair_value": 456.911638, "relative_strength": null, "rate_of_change": 0.2719991845940118, "market_dynamics": 0.73056, "expectation": {"probability": 68.6538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.764404, "high": 513.98877, "low": 487.764404, "close": 513.98877, "volume": 0}, "trend_line": 473.449173, "activity_lines": {"activity_5": 501.894887, "activity_10": 496.562513, "activity_20": 486.971129, "activity_30": 481.644919}, "trend_signal": 1, "fair_value": 458.076477, "relative_strength": null, "rate_of_change": 0.4377651654708634, "market_dynamics": 0.926897, "expectation": {"probability": 65.601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 519.907593, "high": 519.907593, "low": 513.155029, "close": 513.155029, "volume": 0}, "trend_line": 475.95462, "activity_lines": {"activity_5": 506.099591, "activity_10": 500.722491, "activity_20": 490.025828, "activity_30": 484.206587}, "trend_signal": 1, "fair_value": 459.178048, "relative_strength": null, "rate_of_change": 0.5291902791009847, "market_dynamics": 1.031352, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 513.165222, "high": 527.772522, "low": 513.165222, "close": 527.772522, "volume": 0}, "trend_line": 478.605118, "activity_lines": {"activity_5": 514.122791, "activity_10": 506.594394, "activity_20": 494.285103, "activity_30": 487.549678}, "trend_signal": 1, "fair_value": 460.523038, "relative_strength": null, "rate_of_change": 0.5568804017492314, "market_dynamics": 1.215488, "expectation": {"probability": 64.2431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.269714, "high": 527.614624, "low": 522.320007, "close": 526.333618, "volume": 0}, "trend_line": 481.187899, "activity_lines": {"activity_5": 520.042621, "activity_10": 511.312447, "activity_20": 498.167183, "activity_30": 490.628936}, "trend_signal": 1, "fair_value": 461.788626, "relative_strength": 5.529559, "rate_of_change": 0.5396475931542402, "market_dynamics": 1.44514, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 532.164001, "high": 533.697388, "low": 531.31781, "close": 532.766113, "volume": 0}, "trend_line": 483.686, "activity_lines": {"activity_5": 526.185429, "activity_10": 516.389429, "activity_20": 502.449216, "activity_30": 493.956562}, "trend_signal": 1, "fair_value": 463.127824, "relative_strength": 2.71283, "rate_of_change": 0.5191529141093306, "market_dynamics": 1.456169, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.198303, "high": 534.461487, "low": 529.198303, "close": 531.043091, "volume": 0}, "trend_line": 486.034536, "activity_lines": {"activity_5": 528.932056, "activity_10": 520.322837, "activity_20": 506.278532, "activity_30": 497.011859}, "trend_signal": 1, "fair_value": 464.385514, "relative_strength": 2.173064, "rate_of_change": 0.4855497161381608, "market_dynamics": 1.512905, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.289917, "high": 531.289917, "low": 518.17511, "close": 521.965515, "volume": 0}, "trend_line": 488.08707, "activity_lines": {"activity_5": 527.515869, "activity_10": 521.884294, "activity_20": 508.957134, "activity_30": 499.329986}, "trend_signal": 1, "fair_value": 465.432423, "relative_strength": 2.944447, "rate_of_change": 0.4223020892490611, "market_dynamics": 1.380666, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 525.432007, "high": 525.432007, "low": 525.262085, "close": 525.262085, "volume": 0}, "trend_line": 490.352699, "activity_lines": {"activity_5": 526.611173, "activity_10": 523.597483, "activity_20": 511.641415, "activity_30": 501.728374}, "trend_signal": 1, "fair_value": 466.50081, "relative_strength": 2.962683, "rate_of_change": 0.4641854167536112, "market_dynamics": 1.284949, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 522.421326, "high": 529.639771, "low": 522.421326, "close": 529.639771, "volume": 0}, "trend_line": 492.528891, "activity_lines": {"activity_5": 527.333069, "activity_10": 525.709422, "activity_20": 514.419532, "activity_30": 504.263024}, "trend_signal": 1, "fair_value": 467.608511, "relative_strength": 4.081865, "rate_of_change": 0.4438013708169708, "market_dynamics": 1.181914, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.093018, "high": 528.281128, "low": 522.588379, "close": 522.588379, "volume": 0}, "trend_line": 494.220307, "activity_lines": {"activity_5": 525.48409, "activity_10": 525.955218, "activity_20": 516.25475, "activity_30": 506.202346}, "trend_signal": 1, "fair_value": 468.55644, "relative_strength": 1.062928, "rate_of_change": 0.34341457545076354, "market_dynamics": 0.855556, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 524.806519, "high": 534.628296, "low": 521.485107, "close": 534.628296, "volume": 0}, "trend_line": 496.22561, "activity_lines": {"activity_5": 528.326933, "activity_10": 527.805547, "activity_20": 519.008512, "activity_30": 508.809313}, "trend_signal": 1, "fair_value": 469.676302, "relative_strength": -0.023186, "rate_of_change": 0.40575083046921956, "market_dynamics": 0.723934, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 531.017517, "high": 540.001099, "low": 531.017517, "close": 534.094971, "volume": 0}, "trend_line": 498.236566, "activity_lines": {"activity_5": 530.752987, "activity_10": 529.183643, "activity_20": 521.4561, "activity_30": 511.252498}, "trend_signal": 1, "fair_value": 470.749946, "relative_strength": -2.401538, "rate_of_change": 0.4052503457046412, "market_dynamics": 0.533856, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.210388, "high": 537.019409, "low": 528.210388, "close": 535.94812, "volume": 0}, "trend_line": 500.19018, "activity_lines": {"activity_5": 532.988127, "activity_10": 530.517949, "activity_20": 523.732754, "activity_30": 513.685501}, "trend_signal": 1, "fair_value": 471.818769, "relative_strength": -3.513621, "rate_of_change": 0.39210570506381015, "market_dynamics": 0.358241, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.236511, "high": 539.904419, "low": 534.236511, "close": 536.465027, "volume": 0}, "trend_line": 502.016558, "activity_lines": {"activity_5": 534.683167, "activity_10": 531.797591, "activity_20": 525.786028, "activity_30": 516.025814}, "trend_signal": 1, "fair_value": 472.86145, "relative_strength": -3.57283, "rate_of_change": 0.36513671659846997, "market_dynamics": 0.377704, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 540.551697, "high": 540.551697, "low": 536.18219, "close": 536.18219, "volume": 0}, "trend_line": 504.150767, "activity_lines": {"activity_5": 535.82891, "activity_10": 532.841601, "activity_20": 527.551815, "activity_30": 518.230048}, "trend_signal": 1, "fair_value": 473.866541, "relative_strength": -6.604301, "rate_of_change": 0.42512721263667935, "market_dynamics": 0.224279, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.016113, "high": 541.490173, "low": 532.068787, "close": 532.068787, "volume": 0}, "trend_line": 506.188233, "activity_lines": {"activity_5": 534.697266, "activity_10": 533.075608, "activity_20": 528.692123, "activity_30": 520.031211}, "trend_signal": 1, "fair_value": 474.775951, "relative_strength": -6.268064, "rate_of_change": 0.4041382327203822, "market_dynamics": 0.05982, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.950195, "high": 529.608398, "low": 523.889404, "close": 529.608398, "volume": 0}, "trend_line": 508.600953, "activity_lines": {"activity_5": 532.916125, "activity_10": 532.843624, "activity_20": 529.404265, "activity_30": 521.542189}, "trend_signal": 1, "fair_value": 475.619528, "relative_strength": -7.669633, "rate_of_change": 0.47664482157173704, "market_dynamics": -0.201759, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 520.423523, "high": 520.423523, "low": 498.518585, "close": 498.518585, "volume": 0}, "trend_line": 509.971113, "activity_lines": {"activity_5": 521.070819, "activity_10": 526.819984, "activity_20": 527.001838, "activity_30": 520.891714}, "trend_signal": 1, "fair_value": 475.966483, "relative_strength": -14.602537, "rate_of_change": 0.269397843617489, "market_dynamics": -0.568035, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.610687, "high": 488.610687, "low": 480.320801, "close": 488.24939, "volume": 0}, "trend_line": 510.490799, "activity_lines": {"activity_5": 508.29775, "activity_10": 519.415464, "activity_20": 523.644715, "activity_30": 519.490312}, "trend_signal": 0, "fair_value": 476.14981, "relative_strength": -16.051974, "rate_of_change": 0.10190498770466216, "market_dynamics": -0.845004, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.3255, "high": 494.448212, "low": 487.152405, "close": 494.448212, "volume": 0}, "trend_line": 511.149599, "activity_lines": {"activity_5": 500.805331, "activity_10": 513.890554, "activity_20": 520.922082, "activity_30": 518.455307}, "trend_signal": 0, "fair_value": 476.418904, "relative_strength": -14.404869, "rate_of_change": 0.1290522770029479, "market_dynamics": -1.045394, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 501.423004, "high": 502.405914, "low": 487.243591, "close": 487.243591, "volume": 0}, "trend_line": 511.357772, "activity_lines": {"activity_5": 493.693636, "activity_10": 507.567353, "activity_20": 517.494201, "activity_30": 516.912983}, "trend_signal": 0, "fair_value": 476.575784, "relative_strength": -13.832355, "rate_of_change": 0.04072643320218822, "market_dynamics": -1.160181, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.137512, "high": 490.647797, "low": 441.372986, "close": 441.372986, "volume": 0}, "trend_line": 510.699008, "activity_lines": {"activity_5": 474.280086, "activity_10": 493.765582, "activity_20": 509.825049, "activity_30": 512.397836}, "trend_signal": 0, "fair_value": 476.072886, "relative_strength": -14.835858, "rate_of_change": -0.12882643739303903, "market_dynamics": -1.177251, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.239807, "high": 455.691803, "low": 433.922211, "close": 445.155701, "volume": 0}, "trend_line": 509.580869, "activity_lines": {"activity_5": 462.009802, "activity_10": 482.337431, "activity_20": 502.857974, "activity_30": 508.169235}, "trend_signal": 0, "fair_value": 475.637433, "relative_strength": -12.752911, "rate_of_change": -0.21894285723773818, "market_dynamics": -1.177251, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.788391, "high": 452.865997, "low": 443.978394, "close": 446.085785, "volume": 0}, "trend_line": 508.392072, "activity_lines": {"activity_5": 453.607072, "activity_10": 472.729158, "activity_20": 496.372893, "activity_30": 504.072778}, "trend_signal": 0, "fair_value": 475.226994, "relative_strength": -15.763301, "rate_of_change": -0.23328917397015198, "market_dynamics": -1.17674, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 442.958099, "high": 463.592804, "low": 442.958099, "close": 463.592804, "volume": 0}, "trend_line": 507.608505, "activity_lines": {"activity_5": 453.850922, "activity_10": 467.947239, "activity_20": 491.937279, "activity_30": 501.182503}, "trend_signal": 0, "fair_value": 475.067621, "relative_strength": -16.289686, "rate_of_change": -0.1541265183222615, "market_dynamics": -1.159194, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.335114, "high": 477.779694, "low": 464.335114, "close": 477.779694, "volume": 0}, "trend_line": 507.155775, "activity_lines": {"activity_5": 460.880762, "activity_10": 467.06456, "activity_20": 489.182194, "activity_30": 499.258064}, "trend_signal": 0, "fair_value": 475.104271, "relative_strength": -16.609643, "rate_of_change": -0.08918881294157475, "market_dynamics": -1.073041, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 477.475586, "high": 481.206909, "low": 474.345215, "close": 481.206909, "volume": 0}, "trend_line": 506.617839, "activity_lines": {"activity_5": 469.683934, "activity_10": 467.792087, "activity_20": 487.007146, "activity_30": 497.583943}, "trend_signal": 0, "fair_value": 475.185639, "relative_strength": -17.235616, "rate_of_change": -0.10606918554757698, "market_dynamics": -0.941255, "expectation": {"probability": 65.4572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 498.622498, "high": 505.912201, "low": 498.622498, "close": 505.912201, "volume": 0}, "trend_line": 506.701029, "activity_lines": {"activity_5": 484.066608, "activity_10": 473.891511, "activity_20": 487.379071, "activity_30": 497.538418}, "trend_signal": 0, "fair_value": 475.589936, "relative_strength": -13.744204, "rate_of_change": 0.016420661412991002, "market_dynamics": -0.655981, "expectation": {"probability": 66.9444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.063995, "high": 503.063995, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 506.450502, "activity_lines": {"activity_5": 489.094782, "activity_10": 476.963379, "activity_20": 486.327691, "activity_30": 496.460933}, "trend_signal": 0, "fair_value": 475.77708, "relative_strength": -15.714175, "rate_of_change": -0.04944276519320699, "market_dynamics": -0.403233, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.822205, "high": 498.745789, "low": 489.822205, "close": 496.829895, "volume": 0}, "trend_line": 506.663548, "activity_lines": {"activity_5": 493.471973, "activity_10": 481.245217, "activity_20": 486.115538, "activity_30": 495.840248}, "trend_signal": 0, "fair_value": 476.046988, "relative_strength": -15.584418, "rate_of_change": 0.04206649991631756, "market_dynamics": -0.151043, "expectation": {"probability": 65.601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.52301, "high": 502.522186, "low": 495.52301, "close": 502.522186, "volume": 0}, "trend_line": 506.281328, "activity_lines": {"activity_5": 497.530788, "activity_10": 486.518713, "activity_20": 486.568168, "activity_30": 495.573064}, "trend_signal": 0, "fair_value": 476.382117, "relative_strength": -15.407376, "rate_of_change": -0.07543862223931254, "market_dynamics": 0.106212, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 502.185303, "high": 503.343201, "low": 492.944794, "close": 492.944794, "volume": 0}, "trend_line": 505.607654, "activity_lines": {"activity_5": 496.74764, "activity_10": 489.773072, "activity_20": 486.261551, "activity_30": 494.712642}, "trend_signal": 0, "fair_value": 476.58915, "relative_strength": -13.88257, "rate_of_change": -0.13306317312969296, "market_dynamics": 0.214029, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.615509, "high": 495.615509, "low": 491.528503, "close": 491.528503, "volume": 0}, "trend_line": 504.39952, "activity_lines": {"activity_5": 494.709869, "activity_10": 491.832255, "activity_20": 486.016002, "activity_30": 493.80431}, "trend_signal": 0, "fair_value": 476.773587, "relative_strength": -13.172782, "rate_of_change": -0.23894693651137439, "market_dynamics": 0.341419, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.678894, "high": 498.498688, "low": 493.678894, "close": 498.498688, "volume": 0}, "trend_line": 503.471689, "activity_lines": {"activity_5": 495.954407, "activity_10": 494.315603, "activity_20": 486.645803, "activity_30": 493.423611}, "trend_signal": 0, "fair_value": 477.038527, "relative_strength": -14.085841, "rate_of_change": -0.1839476373807749, "market_dynamics": 0.417253, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.080505, "high": 503.466614, "low": 497.769989, "close": 502.131409, "volume": 0}, "trend_line": 502.450532, "activity_lines": {"activity_5": 497.843272, "activity_10": 496.506483, "activity_20": 487.802369, "activity_30": 493.337141}, "trend_signal": 0, "fair_value": 477.340851, "relative_strength": -12.235143, "rate_of_change": -0.20282312239408093, "market_dynamics": 0.458123, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.514313, "high": 505.870605, "low": 500.514313, "close": 502.861694, "volume": 0}, "trend_line": 501.511152, "activity_lines": {"activity_5": 499.622131, "activity_10": 498.129441, "activity_20": 489.190633, "activity_30": 493.363668}, "trend_signal": 0, "fair_value": 477.64467, "relative_strength": -13.459679, "rate_of_change": -0.1869596985519817, "market_dynamics": 0.529733, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 503.844086, "high": 509.3573, "low": 503.844086, "close": 507.562012, "volume": 0}, "trend_line": 501.031035, "activity_lines": {"activity_5": 502.945129, "activity_10": 500.150965, "activity_20": 491.165627, "activity_30": 493.754046}, "trend_signal": 0, "fair_value": 477.996639, "relative_strength": -12.416156, "rate_of_change": -0.09573406255979071, "market_dynamics": 0.607536, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.88559, "high": 510.037109, "low": 505.657593, "close": 510.037109, "volume": 0}, "trend_line": 500.523536, "activity_lines": {"activity_5": 506.118679, "activity_10": 502.143323, "activity_20": 493.481328, "activity_30": 494.335083}, "trend_signal": 0, "fair_value": 478.369203, "relative_strength": -11.40532, "rate_of_change": -0.10129093100989157, "market_dynamics": 0.687152, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.249512, "high": 519.495422, "low": 506.671906, "close": 506.671906, "volume": 0}, "trend_line": 499.757941, "activity_lines": {"activity_5": 506.936587, "activity_10": 503.448828, "activity_20": 495.421683, "activity_30": 494.731752}, "trend_signal": 0, "fair_value": 478.694521, "relative_strength": -8.701489, "rate_of_change": -0.15295884108034474, "market_dynamics": 0.741499, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 512.965393, "high": 515.462585, "low": 511.759705, "close": 515.462585, "volume": 0}, "trend_line": 499.520414, "activity_lines": {"activity_5": 510.13984, "activity_10": 506.049513, "activity_20": 498.111519, "activity_30": 495.744955}, "trend_signal": 0, "fair_value": 479.11234, "relative_strength": -9.621675, "rate_of_change": -0.047528409358481814, "market_dynamics": 0.833887, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 516.303101, "high": 521.412476, "low": 516.303101, "close": 519.072021, "volume": 0}, "trend_line": 499.001872, "activity_lines": {"activity_5": 513.657493, "activity_10": 508.967682, "activity_20": 501.045043, "activity_30": 497.006349}, "trend_signal": 0, "fair_value": 479.561325, "relative_strength": -9.391467, "rate_of_change": -0.10380796969791607, "market_dynamics": 1.008328, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.598999, "high": 521.449829, "low": 518.125183, "close": 521.449829, "volume": 0}, "trend_line": 498.580367, "activity_lines": {"activity_5": 516.88706, "activity_10": 512.017274, "activity_20": 504.05346, "activity_30": 498.454604}, "trend_signal": 0, "fair_value": 480.026753, "relative_strength": -8.686502, "rate_of_change": -0.0844696229917085, "market_dynamics": 1.120812, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.173828, "high": 524.856018, "low": 519.21051, "close": 519.21051, "volume": 0}, "trend_line": 498.022447, "activity_lines": {"activity_5": 518.444334, "activity_10": 514.141444, "activity_20": 506.467291, "activity_30": 499.785581}, "trend_signal": 1, "fair_value": 480.457344, "relative_strength": -7.041941, "rate_of_change": -0.11190171874538016, "market_dynamics": 1.332976, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.753906, "high": 523.228088, "low": 516.103394, "close": 519.682007, "volume": 0}, "trend_line": 497.463013, "activity_lines": {"activity_5": 519.547213, "activity_10": 515.848032, "activity_20": 508.573384, "activity_30": 501.182972}, "trend_signal": 1, "fair_value": 480.883699, "relative_strength": -5.507277, "rate_of_change": -0.11233108133377173, "market_dynamics": 1.443069, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 521.01532, "high": 527.783081, "low": 521.01532, "close": 526.989685, "volume": 0}, "trend_line": 497.156596, "activity_lines": {"activity_5": 522.218644, "activity_10": 518.498137, "activity_20": 511.024989, "activity_30": 503.087919}, "trend_signal": 1, "fair_value": 481.379462, "relative_strength": -4.322183, "rate_of_change": -0.06159593617867835, "market_dynamics": 1.451838, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 528.420715, "high": 530.864319, "low": 522.78418, "close": 530.864319, "volume": 0}, "trend_line": 497.116447, "activity_lines": {"activity_5": 525.413147, "activity_10": 521.400752, "activity_20": 513.543716, "activity_30": 505.26261}, "trend_signal": 1, "fair_value": 481.905897, "relative_strength": -3.11648, "rate_of_change": -0.00807572509809069, "market_dynamics": 1.547894, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 532.168701, "high": 532.168701, "low": 529.090576, "close": 531.64917, "volume": 0}, "trend_line": 497.184473, "activity_lines": {"activity_5": 528.083114, "activity_10": 523.936928, "activity_20": 515.884407, "activity_30": 507.490528}, "trend_signal": 1, "fair_value": 482.42951, "relative_strength": -3.171879, "rate_of_change": 0.013684117757631077, "market_dynamics": 1.553805, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 531.860413, "high": 537.862915, "low": 531.860413, "close": 537.862915, "volume": 0}, "trend_line": 498.49595, "activity_lines": {"activity_5": 532.144373, "activity_10": 527.164929, "activity_20": 518.576682, "activity_30": 510.114944}, "trend_signal": 1, "fair_value": 483.006942, "relative_strength": -4.319994, "rate_of_change": 0.26378076372468856, "market_dynamics": 1.588446, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 540.634216, "high": 544.797913, "low": 532.423889, "close": 532.423889, "volume": 0}, "trend_line": 499.968434, "activity_lines": {"activity_5": 533.149129, "activity_10": 528.898091, "activity_20": 520.598809, "activity_30": 512.303843}, "trend_signal": 1, "fair_value": 483.516395, "relative_strength": -4.455512, "rate_of_change": 0.2953853486673279, "market_dynamics": 1.576522, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 539.325928, "high": 539.325928, "low": 534.574524, "close": 535.443481, "volume": 0}, "trend_line": 501.334943, "activity_lines": {"activity_5": 534.310958, "activity_10": 530.712053, "activity_20": 522.706497, "activity_30": 514.592556}, "trend_signal": 1, "fair_value": 484.046263, "relative_strength": -2.001102, "rate_of_change": 0.27331905517859306, "market_dynamics": 1.528277, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.433716, "high": 546.915283, "low": 541.623596, "close": 546.915283, "volume": 0}, "trend_line": 503.323999, "activity_lines": {"activity_5": 538.733134, "activity_10": 534.248507, "activity_20": 525.722863, "activity_30": 517.533223}, "trend_signal": 1, "fair_value": 484.681303, "relative_strength": -1.341889, "rate_of_change": 0.39675191760970174, "market_dynamics": 1.496582, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.480225, "high": 554.59198, "low": 551.881226, "close": 554.59198, "volume": 0}, "trend_line": 507.097965, "activity_lines": {"activity_5": 544.644145, "activity_10": 538.674484, "activity_20": 529.258948, "activity_30": 520.840834}, "trend_signal": 1, "fair_value": 485.38041, "relative_strength": 1.416816, "rate_of_change": 0.7498084747594109, "market_dynamics": 1.483294, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 556.444519, "high": 556.444519, "low": 544.405823, "close": 544.405823, "volume": 0}, "trend_line": 510.406303, "activity_lines": {"activity_5": 545.630249, "activity_10": 540.645847, "activity_20": 531.531365, "activity_30": 523.247793}, "trend_signal": 1, "fair_value": 485.96482, "relative_strength": 1.506623, "rate_of_change": 0.6524060888313744, "market_dynamics": 1.456944, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 553.414673, "high": 554.859009, "low": 544.296509, "close": 544.296509, "volume": 0}, "trend_line": 513.679994, "activity_lines": {"activity_5": 546.143722, "activity_10": 542.139239, "activity_20": 533.541573, "activity_30": 525.434258}, "trend_signal": 1, "fair_value": 486.5367, "relative_strength": 0.515714, "rate_of_change": 0.6413892188944981, "market_dynamics": 1.37466, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.822388, "high": 539.822388, "low": 531.698975, "close": 536.905273, "volume": 0}, "trend_line": 516.123743, "activity_lines": {"activity_5": 543.401941, "activity_10": 541.841233, "activity_20": 534.62977, "activity_30": 526.932663}, "trend_signal": 1, "fair_value": 487.025715, "relative_strength": 2.874412, "rate_of_change": 0.47573373083321313, "market_dynamics": 1.056707, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.888672, "high": 551.985901, "low": 542.888672, "close": 551.985901, "volume": 0}, "trend_line": 518.597283, "activity_lines": {"activity_5": 545.589583, "activity_10": 544.104876, "activity_20": 536.988627, "activity_30": 529.246351}, "trend_signal": 1, "fair_value": 487.650332, "relative_strength": 2.778875, "rate_of_change": 0.479253286357717, "market_dynamics": 0.890664, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.620117, "high": 553.866089, "low": 548.620117, "close": 553.866089, "volume": 0}, "trend_line": 521.019256, "activity_lines": {"activity_5": 548.065914, "activity_10": 546.326343, "activity_20": 539.292625, "activity_30": 531.521758}, "trend_signal": 1, "fair_value": 488.280958, "relative_strength": 2.577781, "rate_of_change": 0.4670238505665472, "market_dynamics": 0.790993, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.20752, "high": 554.596985, "low": 547.525085, "close": 547.525085, "volume": 0}, "trend_line": 522.406352, "activity_lines": {"activity_5": 548.476969, "activity_10": 546.990956, "activity_20": 540.772223, "activity_30": 533.231811}, "trend_signal": 1, "fair_value": 488.839865, "relative_strength": 1.032305, "rate_of_change": 0.2662273964016271, "market_dynamics": 0.568459, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 546.496887, "high": 546.496887, "low": 539.877075, "close": 545.123413, "volume": 0}, "trend_line": 524.243799, "activity_lines": {"activity_5": 547.879516, "activity_10": 547.043225, "activity_20": 541.844575, "activity_30": 534.697428}, "trend_signal": 1, "fair_value": 489.36588, "relative_strength": 0.495336, "rate_of_change": 0.3517275379530603, "market_dynamics": 0.463023, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 550.996094, "high": 553.057373, "low": 550.996094, "close": 553.057373, "volume": 0}, "trend_line": 526.118048, "activity_lines": {"activity_5": 549.87159, "activity_10": 548.307132, "activity_20": 543.48944, "activity_30": 536.556368}, "trend_signal": 1, "fair_value": 489.955616, "relative_strength": 2.054576, "rate_of_change": 0.35751476766634627, "market_dynamics": 0.252767, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 553.130615, "high": 553.130615, "low": 551.547607, "close": 551.547607, "volume": 0}, "trend_line": 527.752229, "activity_lines": {"activity_5": 550.283602, "activity_10": 548.976284, "activity_20": 544.811495, "activity_30": 538.196985}, "trend_signal": 1, "fair_value": 490.52068, "relative_strength": 1.310954, "rate_of_change": 0.31061108931963727, "market_dynamics": -0.004836, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.763977, "high": 565.041809, "low": 557.763977, "close": 565.041809, "volume": 0}, "trend_line": 530.155463, "activity_lines": {"activity_5": 555.2229, "activity_10": 552.014703, "activity_20": 547.264067, "activity_30": 540.602764}, "trend_signal": 1, "fair_value": 491.198145, "relative_strength": 1.127425, "rate_of_change": 0.4553716437263967, "market_dynamics": 0.061487, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 564.389526, "high": 567.469177, "low": 563.07782, "close": 567.242188, "volume": 0}, "trend_line": 532.679252, "activity_lines": {"activity_5": 560.15061, "activity_10": 555.263194, "activity_20": 549.718618, "activity_30": 542.995456}, "trend_signal": 1, "fair_value": 491.883226, "relative_strength": 1.657487, "rate_of_change": 0.4760469666234421, "market_dynamics": 0.2856, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.325317, "high": 564.325317, "low": 550.864929, "close": 557.771118, "volume": 0}, "trend_line": 534.655, "activity_lines": {"activity_5": 560.606824, "activity_10": 556.374465, "activity_20": 551.042439, "activity_30": 544.614286}, "trend_signal": 1, "fair_value": 492.471511, "relative_strength": 1.779012, "rate_of_change": 0.370907632047203, "market_dynamics": 0.263721, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.450806, "high": 555.874695, "low": 553.765076, "close": 553.765076, "volume": 0}, "trend_line": 536.376122, "activity_lines": {"activity_5": 558.884509, "activity_10": 556.512372, "activity_20": 551.803357, "activity_30": 545.847194}, "trend_signal": 1, "fair_value": 493.013932, "relative_strength": 2.726303, "rate_of_change": 0.32191263525077607, "market_dynamics": 0.176019, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 559.939819, "high": 559.939819, "low": 548.498596, "close": 556.566528, "volume": 0}, "trend_line": 538.166283, "activity_lines": {"activity_5": 558.048832, "activity_10": 556.853093, "activity_20": 552.703577, "activity_30": 547.149801}, "trend_signal": 1, "fair_value": 493.571411, "relative_strength": 2.672788, "rate_of_change": 0.3337510613494483, "market_dynamics": -0.057825, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 557.524109, "high": 559.759399, "low": 551.866516, "close": 553.213989, "volume": 0}, "trend_line": 539.688016, "activity_lines": {"activity_5": 555.761047, "activity_10": 556.500976, "activity_20": 553.162116, "activity_30": 548.120621}, "trend_signal": 1, "fair_value": 494.090042, "relative_strength": 1.405415, "rate_of_change": 0.28276260480627813, "market_dynamics": -0.41025, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 552.963623, "high": 561.786804, "low": 552.963623, "close": 561.786804, "volume": 0}, "trend_line": 541.413006, "activity_lines": {"activity_5": 557.119389, "activity_10": 557.71941, "activity_20": 554.334425, "activity_30": 549.546349}, "trend_signal": 1, "fair_value": 494.673635, "relative_strength": 1.713028, "rate_of_change": 0.31962725664822766, "market_dynamics": -0.427134, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 556.466125, "high": 563.816284, "low": 556.466125, "close": 561.245728, "volume": 0}, "trend_line": 543.232133, "activity_lines": {"activity_5": 558.661064, "activity_10": 558.580162, "activity_20": 555.341279, "activity_30": 550.82588}, "trend_signal": 1, "fair_value": 495.242627, "relative_strength": 1.635386, "rate_of_change": 0.3359961766415306, "market_dynamics": -0.292349, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.144897, "high": 564.144897, "low": 559.587891, "close": 560.390625, "volume": 0}, "trend_line": 544.729734, "activity_lines": {"activity_5": 559.686064, "activity_10": 558.992308, "activity_20": 556.129447, "activity_30": 551.932879}, "trend_signal": 1, "fair_value": 495.794728, "relative_strength": 8.564627, "rate_of_change": 0.2756834342124661, "market_dynamics": -0.285354, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.679199, "high": 555.661926, "low": 548.426086, "close": 548.426086, "volume": 0}, "trend_line": 545.708203, "activity_lines": {"activity_5": 556.281181, "activity_10": 557.095752, "activity_20": 555.65934, "activity_30": 552.171354}, "trend_signal": 1, "fair_value": 496.237009, "relative_strength": 6.696508, "rate_of_change": 0.17962467237010019, "market_dynamics": -0.404292, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 551.530029, "high": 552.258789, "low": 533.716125, "close": 533.716125, "volume": 0}, "trend_line": 546.11708, "activity_lines": {"activity_5": 548.515674, "activity_10": 552.581412, "activity_20": 553.78109, "activity_30": 551.397671}, "trend_signal": 1, "fair_value": 496.549335, "relative_strength": 8.571443, "rate_of_change": 0.07492593986166657, "market_dynamics": -0.678273, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 536.557922, "high": 541.192017, "low": 526.514771, "close": 526.514771, "volume": 0}, "trend_line": 546.360555, "activity_lines": {"activity_5": 539.649573, "activity_10": 547.327293, "activity_20": 551.316406, "activity_30": 550.133006}, "trend_signal": 0, "fair_value": 496.796983, "relative_strength": 7.307901, "rate_of_change": 0.04458293082501456, "market_dynamics": -0.989906, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 526.968018, "high": 543.249512, "low": 526.968018, "close": 543.249512, "volume": 0}, "trend_line": 547.146138, "activity_lines": {"activity_5": 538.713188, "activity_10": 545.856352, "activity_20": 550.530702, "activity_30": 549.932294}, "trend_signal": 0, "fair_value": 497.177741, "relative_strength": 6.381599, "rate_of_change": 0.14378472106207854, "market_dynamics": -1.167883, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.898376, "high": 557.188721, "low": 543.898376, "close": 555.449097, "volume": 0}, "trend_line": 548.094786, "activity_lines": {"activity_5": 543.043079, "activity_10": 546.867547, "activity_20": 550.911849, "activity_30": 550.467968}, "trend_signal": 0, "fair_value": 497.651492, "relative_strength": 5.728011, "rate_of_change": 0.17338110133933696, "market_dynamics": -1.020832, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 560.01239, "high": 574.332214, "low": 560.01239, "close": 574.332214, "volume": 0}, "trend_line": 549.543715, "activity_lines": {"activity_5": 553.996777, "activity_10": 551.281418, "activity_20": 553.003084, "activity_30": 552.160706}, "trend_signal": 1, "fair_value": 498.269885, "relative_strength": 5.14401, "rate_of_change": 0.26435737704682727, "market_dynamics": -0.706697, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.8172, "high": 577.970825, "low": 572.003601, "close": 577.970825, "volume": 0}, "trend_line": 551.087771, "activity_lines": {"activity_5": 564.436271, "activity_10": 556.033841, "activity_20": 555.334442, "activity_30": 553.994713}, "trend_signal": 1, "fair_value": 498.907493, "relative_strength": 8.031735, "rate_of_change": 0.2809705502682266, "market_dynamics": -0.316381, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 577.372192, "high": 580.335022, "low": 575.087708, "close": 580.335022, "volume": 0}, "trend_line": 552.503507, "activity_lines": {"activity_5": 572.713517, "activity_10": 560.765995, "activity_20": 557.776178, "activity_30": 555.881632}, "trend_signal": 1, "fair_value": 499.553743, "relative_strength": 7.446302, "rate_of_change": 0.2568984605539429, "market_dynamics": 0.148747, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.654114, "high": 591.020508, "low": 579.654114, "close": 590.269592, "volume": 0}, "trend_line": 554.431698, "activity_lines": {"activity_5": 580.71427, "activity_10": 566.967193, "activity_20": 561.007825, "activity_30": 558.318154}, "trend_signal": 1, "fair_value": 500.268041, "relative_strength": 8.722988, "rate_of_change": 0.3489916309255155, "market_dynamics": 0.560918, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 590.915771, "high": 601.038879, "low": 590.893982, "close": 596.045471, "volume": 0}, "trend_line": 556.451764, "activity_lines": {"activity_5": 587.505644, "activity_10": 573.690845, "activity_20": 564.574574, "activity_30": 561.002913}, "trend_signal": 1, "fair_value": 501.016302, "relative_strength": 11.220451, "rate_of_change": 0.36434893735098867, "market_dynamics": 0.820513, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 595.606628, "high": 606.333618, "low": 595.501709, "close": 606.333618, "volume": 0}, "trend_line": 558.432375, "activity_lines": {"activity_5": 595.019975, "activity_10": 581.636799, "activity_20": 568.916442, "activity_30": 564.221097}, "trend_signal": 1, "fair_value": 501.832715, "relative_strength": 8.538039, "rate_of_change": 0.3559357932056, "market_dynamics": 1.035258, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 605.938904, "high": 609.117615, "low": 605.938904, "close": 609.117615, "volume": 0}, "trend_line": 560.249896, "activity_lines": {"activity_5": 601.328878, "activity_10": 589.03607, "activity_20": 573.262566, "activity_30": 567.491113}, "trend_signal": 1, "fair_value": 502.657984, "relative_strength": 7.768969, "rate_of_change": 0.32546841504310275, "market_dynamics": 1.144049, "expectation": {"probability": 57.5696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5466c46-0a8b-4838-a595-997cb56587ce/", "share_image": "https://sharemaestro.com/terminal/d5466c46-0a8b-4838-a595-997cb56587ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}