{"ticker": {"uuid": "d547775a-a2ce-47b4-9203-5c5a57650e6f", "symbol": "BLKB", "name": "Basellandschaftliche Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLKB fell 4.65%, moving from 1,132.64 to 1,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.42 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.42"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.0, "high": 1080.0, "low": 1030.0, "close": 1080.0, "volume": 1040}, "trend_line": 1037.464777, "activity_lines": {"activity_5": 1052.333333, "activity_10": 1061.957082, "activity_20": 1084.45036, "activity_30": 1070.326001}, "trend_signal": 1, "fair_value": 853.432238, "relative_strength": 4.421374, "rate_of_change": 0.5806313192993386, "market_dynamics": -1.094039, "expectation": {"probability": 47.6413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 789.719971, "high": 791.478813, "low": 787.961076, "close": 787.961121, "volume": 612}, "trend_line": 786.630792, "activity_lines": {"activity_5": 790.892513, "activity_10": 792.630026, "activity_20": 793.806405, "activity_30": 791.052843}, "trend_signal": 1, "fair_value": 751.309883, "relative_strength": -1.294715, "rate_of_change": 0.046231988400741726, "market_dynamics": -0.809724, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 787.961024, "high": 793.237549, "low": 786.202209, "close": 787.961121, "volume": 1070}, "trend_line": 786.994299, "activity_lines": {"activity_5": 789.719959, "activity_10": 791.574726, "activity_20": 793.380417, "activity_30": 791.138671}, "trend_signal": 1, "fair_value": 751.938259, "relative_strength": -2.322748, "rate_of_change": 0.046210624310256236, "market_dynamics": -0.898522, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 786.202209, "high": 787.961051, "low": 782.684518, "close": 784.443359, "volume": 954}, "trend_line": 787.35341, "activity_lines": {"activity_5": 787.609326, "activity_10": 790.039727, "activity_20": 792.583598, "activity_30": 790.974094}, "trend_signal": 1, "fair_value": 752.544084, "relative_strength": -1.319913, "rate_of_change": 0.04563069903510167, "market_dynamics": -1.02537, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 786.202201, "high": 786.202209, "low": 780.925676, "close": 784.443359, "volume": 1120}, "trend_line": 787.71252, "activity_lines": {"activity_5": 785.96772, "activity_10": 788.664623, "activity_20": 791.759662, "activity_30": 790.786349}, "trend_signal": 0, "fair_value": 753.200167, "relative_strength": -1.809087, "rate_of_change": 0.045609759917085636, "market_dynamics": -0.979843, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 786.202237, "high": 786.202237, "low": 773.890328, "close": 780.92572, "volume": 1445}, "trend_line": 787.954376, "activity_lines": {"activity_5": 783.974365, "activity_10": 786.873801, "activity_20": 790.557473, "activity_30": 790.348491}, "trend_signal": 0, "fair_value": 753.783444, "relative_strength": 1.330099, "rate_of_change": 0.03070358714115453, "market_dynamics": -0.921208, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 782.684562, "high": 789.719971, "low": 777.408001, "close": 789.719971, "volume": 1170}, "trend_line": 788.489374, "activity_lines": {"activity_5": 785.49871, "activity_10": 786.969745, "activity_20": 790.230835, "activity_30": 790.4624}, "trend_signal": 0, "fair_value": 754.40299, "relative_strength": 0.258721, "rate_of_change": 0.06789707834555807, "market_dynamics": -0.817504, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.961129, "high": 789.719971, "low": 782.684526, "close": 789.719971, "volume": 413}, "trend_line": 789.024371, "activity_lines": {"activity_5": 786.905798, "activity_10": 787.193605, "activity_20": 789.946073, "activity_30": 790.541793}, "trend_signal": 0, "fair_value": 755.04264, "relative_strength": -0.65532, "rate_of_change": 0.06785088266769411, "market_dynamics": -0.759436, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 789.719971, "high": 789.719971, "low": 780.925729, "close": 784.443359, "volume": 549}, "trend_line": 789.496344, "activity_lines": {"activity_5": 786.436759, "activity_10": 786.490058, "activity_20": 789.192279, "activity_30": 790.246244}, "trend_signal": 0, "fair_value": 755.638414, "relative_strength": -2.294744, "rate_of_change": 0.05981729048519442, "market_dynamics": -0.821676, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.684595, "high": 789.719971, "low": 782.68457, "close": 782.68457, "volume": 464}, "trend_line": 789.683966, "activity_lines": {"activity_5": 785.381457, "activity_10": 785.594648, "activity_20": 788.32961, "activity_30": 789.806775}, "trend_signal": 0, "fair_value": 756.202811, "relative_strength": -0.630318, "rate_of_change": 0.02376477122736784, "market_dynamics": -0.922938, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 786.202254, "high": 791.478804, "low": 782.684551, "close": 787.961121, "volume": 1243}, "trend_line": 789.934611, "activity_lines": {"activity_5": 786.202258, "activity_10": 785.914442, "activity_20": 788.053224, "activity_30": 789.695624}, "trend_signal": 0, "fair_value": 756.750774, "relative_strength": 0.132275, "rate_of_change": 0.03173991252089866, "market_dynamics": -0.879843, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.443445, "high": 791.478726, "low": 782.684518, "close": 789.719971, "volume": 919}, "trend_line": 790.356746, "activity_lines": {"activity_5": 787.140316, "activity_10": 786.586006, "activity_20": 787.986224, "activity_30": 789.681776}, "trend_signal": 0, "fair_value": 757.289909, "relative_strength": 2.504155, "rate_of_change": 0.05343923333928024, "market_dynamics": -0.728547, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 787.961121, "high": 789.719962, "low": 782.684518, "close": 784.443359, "volume": 503}, "trend_line": 790.490133, "activity_lines": {"activity_5": 786.319503, "activity_10": 786.266208, "activity_20": 787.458566, "activity_30": 789.300267}, "trend_signal": 0, "fair_value": 757.775117, "relative_strength": 0.69579, "rate_of_change": 0.016876809197244533, "market_dynamics": -0.653419, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.202237, "high": 786.202237, "low": 779.16687, "close": 782.68457, "volume": 714}, "trend_line": 790.621324, "activity_lines": {"activity_5": 785.264201, "activity_10": 785.690588, "activity_20": 786.822034, "activity_30": 788.796682}, "trend_signal": 0, "fair_value": 758.238998, "relative_strength": -0.588774, "rate_of_change": 0.016596159081968494, "market_dynamics": -0.56583, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 779.166879, "high": 786.202254, "low": 779.16687, "close": 779.16687, "volume": 1030}, "trend_line": 790.74812, "activity_lines": {"activity_5": 783.153585, "activity_10": 784.507365, "activity_20": 785.900734, "activity_30": 788.057685}, "trend_signal": 0, "fair_value": 758.680331, "relative_strength": 0.094896, "rate_of_change": 0.016037513301375744, "market_dynamics": -0.687587, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 779.16687, "high": 786.202237, "low": 777.408081, "close": 786.202209, "volume": 722}, "trend_line": 790.657979, "activity_lines": {"activity_5": 783.622595, "activity_10": 784.699231, "activity_20": 785.733221, "activity_30": 787.764401}, "trend_signal": 0, "fair_value": 759.176813, "relative_strength": -1.167559, "rate_of_change": -0.011399458022109102, "market_dynamics": -0.713856, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 780.92572, "high": 786.202245, "low": 773.890353, "close": 777.408081, "volume": 723}, "trend_line": 789.954445, "activity_lines": {"activity_5": 781.27749, "activity_10": 783.196228, "activity_20": 784.778425, "activity_30": 786.909569}, "trend_signal": 0, "fair_value": 759.606871, "relative_strength": -0.47722, "rate_of_change": -0.0889808259305495, "market_dynamics": -0.711457, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 779.166887, "high": 784.443412, "low": 775.649187, "close": 779.16687, "volume": 727}, "trend_line": 789.368164, "activity_lines": {"activity_5": 780.339441, "activity_10": 782.236857, "activity_20": 784.083263, "activity_30": 786.213596}, "trend_signal": 0, "fair_value": 760.0281, "relative_strength": 0.344279, "rate_of_change": -0.0742170645042684, "market_dynamics": -0.664987, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 780.925765, "high": 780.925765, "low": 773.89032, "close": 780.92572, "volume": 1218}, "trend_line": 788.840511, "activity_lines": {"activity_5": 780.339441, "activity_10": 781.789152, "activity_20": 783.614238, "activity_30": 785.668922}, "trend_signal": 0, "fair_value": 760.450553, "relative_strength": 1.840168, "rate_of_change": -0.0668449810955369, "market_dynamics": -0.523397, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 775.649187, "high": 780.925695, "low": 770.372681, "close": 773.89032, "volume": 1262}, "trend_line": 787.961088, "activity_lines": {"activity_5": 778.111564, "activity_10": 780.126241, "activity_20": 782.525427, "activity_30": 784.704394}, "trend_signal": 0, "fair_value": 760.827907, "relative_strength": 0.45311, "rate_of_change": -0.1114829915219674, "market_dynamics": -0.617738, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 775.649161, "high": 779.166923, "low": 772.131478, "close": 775.64917, "volume": 544}, "trend_line": 787.25755, "activity_lines": {"activity_5": 776.821741, "activity_10": 778.943015, "activity_20": 781.713007, "activity_30": 783.910077}, "trend_signal": 0, "fair_value": 761.186381, "relative_strength": 6.05233, "rate_of_change": -0.08928588108147549, "market_dynamics": -0.764828, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 773.890397, "high": 784.443412, "low": 772.131503, "close": 779.16687, "volume": 1897}, "trend_line": 786.612642, "activity_lines": {"activity_5": 777.40802, "activity_10": 778.623225, "activity_20": 781.30261, "activity_30": 783.388097}, "trend_signal": 0, "fair_value": 761.577456, "relative_strength": 6.693192, "rate_of_change": -0.081918299799092, "market_dynamics": -0.727104, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 775.649161, "high": 779.166845, "low": 763.337228, "close": 770.372681, "volume": 1875}, "trend_line": 785.733221, "activity_lines": {"activity_5": 774.94565, "activity_10": 776.896367, "activity_20": 780.096549, "activity_30": 782.340358}, "trend_signal": 0, "fair_value": 761.882003, "relative_strength": 2.910472, "rate_of_change": -0.11179848289294249, "market_dynamics": -0.907614, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 770.372689, "high": 772.131531, "low": 763.337305, "close": 765.096069, "volume": 911}, "trend_line": 784.795172, "activity_lines": {"activity_5": 771.310689, "activity_10": 774.465955, "activity_20": 778.471707, "activity_30": 781.008929}, "trend_signal": 0, "fair_value": 762.172829, "relative_strength": 2.367356, "rate_of_change": -0.11938517742779496, "market_dynamics": -1.09548, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 765.096155, "high": 772.131531, "low": 763.337314, "close": 768.613831, "volume": 490}, "trend_line": 783.857123, "activity_lines": {"activity_5": 769.903626, "activity_10": 772.994926, "activity_20": 777.27402, "activity_30": 779.964971}, "trend_signal": 0, "fair_value": 762.45605, "relative_strength": 1.060875, "rate_of_change": -0.11952787599462682, "market_dynamics": -1.137218, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 773.89033, "high": 773.89033, "low": 758.060755, "close": 763.33728, "volume": 1789}, "trend_line": 782.743188, "activity_lines": {"activity_5": 767.089478, "activity_10": 770.756399, "activity_20": 775.649184, "activity_30": 778.64111}, "trend_signal": 0, "fair_value": 762.685345, "relative_strength": -0.968143, "rate_of_change": -0.14210944409571558, "market_dynamics": -1.283383, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.578386, "high": 766.854911, "low": 758.060703, "close": 759.81958, "volume": 1177}, "trend_line": 781.511997, "activity_lines": {"activity_5": 763.923555, "activity_10": 768.294015, "activity_20": 773.773082, "activity_30": 777.162168}, "trend_signal": 0, "fair_value": 762.912193, "relative_strength": -1.514216, "rate_of_change": -0.15729181919115987, "market_dynamics": -1.387222, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.578439, "high": 765.096105, "low": 758.060738, "close": 759.81958, "volume": 711}, "trend_line": 780.456691, "activity_lines": {"activity_5": 762.047453, "activity_10": 766.151423, "activity_20": 772.039364, "activity_30": 775.762657}, "trend_signal": 0, "fair_value": 763.098834, "relative_strength": -3.12111, "rate_of_change": -0.13503388355533757, "market_dynamics": -1.41469, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.578439, "high": 763.337333, "low": 754.543099, "close": 756.301941, "volume": 1633}, "trend_line": 779.284131, "activity_lines": {"activity_5": 759.702344, "activity_10": 763.721028, "activity_20": 770.113015, "activity_30": 774.204286}, "trend_signal": 0, "fair_value": 763.262927, "relative_strength": -4.494204, "rate_of_change": -0.15024023927549054, "market_dynamics": -1.296305, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 754.543057, "high": 754.543135, "low": 747.50769, "close": 752.784241, "volume": 2158}, "trend_line": 777.818429, "activity_lines": {"activity_5": 756.770943, "activity_10": 761.098757, "activity_20": 767.985654, "activity_30": 772.494616}, "trend_signal": 0, "fair_value": 763.384367, "relative_strength": -4.50105, "rate_of_change": -0.18808313190198464, "market_dynamics": -1.296305, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 752.784241, "high": 754.543082, "low": 747.50769, "close": 752.784241, "volume": 363}, "trend_line": 776.587238, "activity_lines": {"activity_5": 754.894849, "activity_10": 758.860233, "activity_20": 766.000675, "activity_30": 770.879507}, "trend_signal": 0, "fair_value": 763.485704, "relative_strength": -4.260359, "rate_of_change": -0.15828771267131814, "market_dynamics": -1.379278, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 749.266505, "high": 756.301977, "low": 745.74884, "close": 745.74884, "volume": 952}, "trend_line": 775.180162, "activity_lines": {"activity_5": 751.377157, "activity_10": 755.758271, "activity_20": 763.513167, "activity_30": 768.889933}, "trend_signal": 0, "fair_value": 763.551995, "relative_strength": -5.484355, "rate_of_change": -0.18118711345601085, "market_dynamics": -1.388346, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 752.784188, "high": 756.301941, "low": 745.748822, "close": 752.784241, "volume": 1095}, "trend_line": 774.007599, "activity_lines": {"activity_5": 751.142647, "activity_10": 754.543073, "activity_20": 761.905084, "activity_30": 767.445035}, "trend_signal": 0, "fair_value": 763.70359, "relative_strength": -4.883277, "rate_of_change": -0.1512632878755182, "market_dynamics": -1.454174, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 751.025399, "high": 752.784241, "low": 745.748849, "close": 749.266541, "volume": 1055}, "trend_line": 772.835038, "activity_lines": {"activity_5": 750.204594, "activity_10": 753.008083, "activity_20": 760.112739, "activity_30": 765.848837}, "trend_signal": 0, "fair_value": 763.852739, "relative_strength": -4.641854, "rate_of_change": -0.15149218192623626, "market_dynamics": -1.485896, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 749.266541, "high": 752.784293, "low": 745.748857, "close": 751.025452, "volume": 1609}, "trend_line": 771.721108, "activity_lines": {"activity_5": 750.321871, "activity_10": 752.080705, "activity_20": 758.647043, "activity_30": 764.441767}, "trend_signal": 0, "fair_value": 764.003111, "relative_strength": -6.353787, "rate_of_change": -0.14413554577996446, "market_dynamics": -1.33758, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 751.025382, "high": 756.301977, "low": 745.748857, "close": 751.025452, "volume": 1481}, "trend_line": 770.724432, "activity_lines": {"activity_5": 750.556401, "activity_10": 751.473116, "activity_20": 757.315354, "activity_30": 763.106564}, "trend_signal": 0, "fair_value": 764.113277, "relative_strength": -5.053679, "rate_of_change": -0.1291497653320608, "market_dynamics": -1.270367, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 756.301941, "high": 756.301977, "low": 747.507699, "close": 751.025452, "volume": 1151}, "trend_line": 769.434615, "activity_lines": {"activity_5": 750.908183, "activity_10": 751.089378, "activity_20": 756.151173, "activity_30": 761.835662}, "trend_signal": 0, "fair_value": 764.233494, "relative_strength": -3.734617, "rate_of_change": -0.16735125376172985, "market_dynamics": -1.104163, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 754.543099, "high": 756.301941, "low": 747.507768, "close": 751.025452, "volume": 885}, "trend_line": 768.144798, "activity_lines": {"activity_5": 750.908191, "activity_10": 750.865533, "activity_20": 755.112624, "activity_30": 760.647974}, "trend_signal": 0, "fair_value": 764.383866, "relative_strength": -5.503575, "rate_of_change": -0.1676317876600822, "market_dynamics": -0.86106, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 749.266541, "high": 754.543065, "low": 747.50769, "close": 751.025452, "volume": 885}, "trend_line": 767.030868, "activity_lines": {"activity_5": 751.025452, "activity_10": 750.801582, "activity_20": 754.208082, "activity_30": 759.5435}, "trend_signal": 0, "fair_value": 764.574444, "relative_strength": -6.878476, "rate_of_change": -0.14501562763951464, "market_dynamics": -0.685868, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 749.266541, "high": 770.372664, "low": 747.507768, "close": 766.85498, "volume": 2525}, "trend_line": 766.503215, "activity_lines": {"activity_5": 756.301961, "activity_10": 753.711662, "activity_20": 754.953496, "activity_30": 759.532152}, "trend_signal": 0, "fair_value": 764.856442, "relative_strength": -4.775199, "rate_of_change": -0.06879162521528408, "market_dynamics": 0.02093, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 766.854989, "high": 775.986631, "low": 763.337305, "close": 770.457031, "volume": 2140}, "trend_line": 765.919745, "activity_lines": {"activity_5": 761.723852, "activity_10": 757.02083, "activity_20": 756.075464, "activity_30": 759.787237}, "trend_signal": 0, "fair_value": 765.111273, "relative_strength": -5.382318, "rate_of_change": -0.0761210114428444, "market_dynamics": 0.599454, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 772.300232, "high": 779.673035, "low": 772.300232, "close": 779.673035, "volume": 1917}, "trend_line": 765.584847, "activity_lines": {"activity_5": 768.922306, "activity_10": 761.684311, "activity_20": 758.099871, "activity_30": 760.674546}, "trend_signal": 0, "fair_value": 765.358089, "relative_strength": -4.261093, "rate_of_change": -0.043724946665275814, "market_dynamics": 1.081398, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 774.143439, "high": 779.673035, "low": 772.300232, "close": 774.143433, "volume": 891}, "trend_line": 765.241516, "activity_lines": {"activity_5": 772.367721, "activity_10": 764.725606, "activity_20": 759.595239, "activity_30": 761.226713}, "trend_signal": 0, "fair_value": 765.52769, "relative_strength": -4.519747, "rate_of_change": -0.04484558456783576, "market_dynamics": 1.42679, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.986633, "high": 777.829832, "low": 768.613831, "close": 768.613831, "volume": 1300}, "trend_line": 764.772492, "activity_lines": {"activity_5": 772.428736, "activity_10": 766.37317, "activity_20": 760.546022, "activity_30": 761.444282}, "trend_signal": 0, "fair_value": 765.620078, "relative_strength": -5.669461, "rate_of_change": -0.06129097679535598, "market_dynamics": 1.280341, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 772.30023, "high": 774.143433, "low": 764.927435, "close": 770.457031, "volume": 1814}, "trend_line": 764.482164, "activity_lines": {"activity_5": 771.931592, "activity_10": 768.004093, "activity_20": 761.655597, "activity_30": 761.811026}, "trend_signal": 0, "fair_value": 765.703398, "relative_strength": -3.408226, "rate_of_change": -0.03796266249597861, "market_dynamics": 1.171782, "expectation": {"probability": 35.1993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 768.613837, "high": 775.986629, "low": 766.770636, "close": 772.300232, "volume": 1464}, "trend_line": 764.018764, "activity_lines": {"activity_5": 771.808712, "activity_10": 769.616841, "activity_20": 762.931938, "activity_30": 762.315418}, "trend_signal": 0, "fair_value": 765.808974, "relative_strength": -2.132348, "rate_of_change": -0.060616195095426546, "market_dynamics": 1.041178, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.457035, "high": 796.261837, "low": 768.61378, "close": 792.575439, "volume": 2806}, "trend_line": 764.524343, "activity_lines": {"activity_5": 778.321354, "activity_10": 774.529177, "activity_20": 766.09657, "activity_30": 764.157784}, "trend_signal": 0, "fair_value": 766.04452, "relative_strength": 1.158563, "rate_of_change": 0.0661736365417344, "market_dynamics": 1.258765, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 792.575451, "high": 816.537035, "low": 788.889054, "close": 807.320984, "volume": 4205}, "trend_line": 765.462813, "activity_lines": {"activity_5": 788.889018, "activity_10": 781.367067, "activity_20": 770.509559, "activity_30": 766.918857}, "trend_signal": 1, "fair_value": 766.437241, "relative_strength": 2.562626, "rate_of_change": 0.12275214106556426, "market_dynamics": 1.518973, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 809.164174, "high": 809.164174, "low": 798.104989, "close": 798.105042, "volume": 1534}, "trend_line": 766.035457, "activity_lines": {"activity_5": 794.172864, "activity_10": 785.505775, "activity_20": 773.818643, "activity_30": 769.024808}, "trend_signal": 1, "fair_value": 766.770885, "relative_strength": 1.981729, "rate_of_change": 0.07481016585974483, "market_dynamics": 1.57347, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 798.105047, "high": 809.164182, "low": 798.105047, "close": 807.320984, "volume": 1112}, "trend_line": 767.149813, "activity_lines": {"activity_5": 800.56261, "activity_10": 790.464117, "activity_20": 777.806373, "activity_30": 771.68839}, "trend_signal": 1, "fair_value": 767.184489, "relative_strength": -1.066868, "rate_of_change": 0.14547055097999773, "market_dynamics": 1.653783, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 809.164187, "high": 811.007385, "low": 799.948183, "close": 803.634644, "volume": 1321}, "trend_line": 768.082662, "activity_lines": {"activity_5": 803.265979, "activity_10": 794.01647, "activity_20": 781.183324, "activity_30": 774.04225}, "trend_signal": 1, "fair_value": 767.595347, "relative_strength": -3.800579, "rate_of_change": 0.12159932573691873, "market_dynamics": 1.507751, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 805.477842, "high": 805.477842, "low": 787.045843, "close": 790.732239, "volume": 1932}, "trend_line": 768.468174, "activity_lines": {"activity_5": 799.579586, "activity_10": 794.619701, "activity_20": 783.08933, "activity_30": 775.503513}, "trend_signal": 1, "fair_value": 767.923498, "relative_strength": -4.411534, "rate_of_change": 0.05019147275061766, "market_dynamics": 1.221549, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 794.418579, "high": 799.948175, "low": 779.673037, "close": 781.516235, "volume": 1379}, "trend_line": 768.839626, "activity_lines": {"activity_5": 792.944072, "activity_10": 793.346219, "activity_20": 783.903414, "activity_30": 776.345324}, "trend_signal": 1, "fair_value": 768.203013, "relative_strength": -5.96862, "rate_of_change": 0.048336679717848226, "market_dynamics": 0.933792, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 788.888971, "high": 788.888971, "low": 779.672978, "close": 781.516235, "volume": 1156}, "trend_line": 769.386965, "activity_lines": {"activity_5": 788.028874, "activity_10": 791.938686, "activity_20": 784.58068, "activity_30": 777.163169}, "trend_signal": 1, "fair_value": 768.430319, "relative_strength": -7.756945, "rate_of_change": 0.07119026926950811, "market_dynamics": 0.570044, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 781.516176, "high": 785.202574, "low": 779.672978, "close": 783.359375, "volume": 698}, "trend_line": 769.878483, "activity_lines": {"activity_5": 784.833976, "activity_10": 790.631681, "activity_20": 785.279913, "activity_30": 778.064615}, "trend_signal": 1, "fair_value": 768.679881, "relative_strength": -5.81692, "rate_of_change": 0.06388436799159031, "market_dynamics": 0.1787, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 783.359375, "high": 787.045835, "low": 777.829773, "close": 777.829773, "volume": 1228}, "trend_line": 770.361566, "activity_lines": {"activity_5": 781.393319, "activity_10": 788.084705, "activity_20": 785.298545, "activity_30": 778.577601}, "trend_signal": 1, "fair_value": 768.852229, "relative_strength": -6.099944, "rate_of_change": 0.06274795447167716, "market_dynamics": -0.15309, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 779.673035, "high": 781.516233, "low": 768.613831, "close": 777.829773, "volume": 1692}, "trend_line": 770.961906, "activity_lines": {"activity_5": 779.672986, "activity_10": 785.437192, "activity_20": 785.189539, "activity_30": 779.059421}, "trend_signal": 1, "fair_value": 769.045461, "relative_strength": -5.827742, "rate_of_change": 0.07792964063837526, "market_dynamics": -0.307875, "expectation": {"probability": 36.3601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 775.986633, "high": 783.359434, "low": 774.143376, "close": 777.829773, "volume": 780}, "trend_line": 771.562246, "activity_lines": {"activity_5": 778.812817, "activity_10": 783.057781, "activity_20": 784.952892, "activity_30": 779.502509}, "trend_signal": 1, "fair_value": 769.207368, "relative_strength": -5.739409, "rate_of_change": 0.07786895763951794, "market_dynamics": -0.45711, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 775.986633, "high": 787.045837, "low": 774.143382, "close": 787.045837, "volume": 1727}, "trend_line": 772.587042, "activity_lines": {"activity_5": 781.270434, "activity_10": 782.890223, "activity_20": 785.466327, "activity_30": 780.501451}, "trend_signal": 1, "fair_value": 769.428352, "relative_strength": -7.199047, "rate_of_change": 0.13282091047259947, "market_dynamics": -0.437084, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 785.202637, "high": 790.732239, "low": 779.673035, "close": 783.359375, "volume": 1092}, "trend_line": 773.606213, "activity_lines": {"activity_5": 782.130591, "activity_10": 782.253476, "activity_20": 785.457144, "activity_30": 781.19644}, "trend_signal": 1, "fair_value": 769.657031, "relative_strength": -6.017773, "rate_of_change": 0.13191665723019316, "market_dynamics": -0.442078, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.35944, "high": 787.045837, "low": 777.829836, "close": 781.516235, "volume": 722}, "trend_line": 774.563947, "activity_lines": {"activity_5": 782.376367, "activity_10": 781.717277, "activity_20": 785.193831, "activity_30": 781.706764}, "trend_signal": 1, "fair_value": 769.894778, "relative_strength": -6.616663, "rate_of_change": 0.12380122908862412, "market_dynamics": -0.533482, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.359375, "high": 790.732239, "low": 781.516176, "close": 787.045837, "volume": 657}, "trend_line": 775.940513, "activity_lines": {"activity_5": 784.21958, "activity_10": 782.588614, "activity_20": 785.404485, "activity_30": 782.512047}, "trend_signal": 1, "fair_value": 770.178413, "relative_strength": -2.941798, "rate_of_change": 0.17772141413651743, "market_dynamics": -0.588888, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 783.359368, "high": 787.045837, "low": 777.829773, "close": 787.045837, "volume": 1860}, "trend_line": 777.082566, "activity_lines": {"activity_5": 785.448388, "activity_10": 783.526976, "activity_20": 785.58003, "activity_30": 783.22852}, "trend_signal": 1, "fair_value": 770.441165, "relative_strength": -2.732499, "rate_of_change": 0.14718306118397412, "market_dynamics": -0.554355, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 783.359381, "high": 788.888977, "low": 781.516183, "close": 781.516235, "volume": 1264}, "trend_line": 778.157556, "activity_lines": {"activity_5": 784.219592, "activity_10": 783.359418, "activity_20": 785.167506, "activity_30": 783.514563}, "trend_signal": 1, "fair_value": 770.66847, "relative_strength": -5.741421, "rate_of_change": 0.13833665134625567, "market_dynamics": -0.600851, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 787.045837, "high": 787.045837, "low": 781.516176, "close": 785.202637, "volume": 879}, "trend_line": 779.296796, "activity_lines": {"activity_5": 784.588236, "activity_10": 783.862115, "activity_20": 785.044628, "activity_30": 783.969084}, "trend_signal": 1, "fair_value": 770.898522, "relative_strength": -6.302289, "rate_of_change": 0.14640222808553857, "market_dynamics": -0.57821, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.045779, "high": 790.732233, "low": 783.359438, "close": 785.202637, "volume": 516}, "trend_line": 780.436035, "activity_lines": {"activity_5": 784.833997, "activity_10": 784.331298, "activity_20": 784.851533, "activity_30": 784.350106}, "trend_signal": 1, "fair_value": 771.149459, "relative_strength": -6.774788, "rate_of_change": 0.14618807697497258, "market_dynamics": -0.47834, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 785.202639, "high": 790.732235, "low": 783.359375, "close": 783.359375, "volume": 971}, "trend_line": 781.513833, "activity_lines": {"activity_5": 784.219576, "activity_10": 784.33129, "activity_20": 784.421449, "activity_30": 784.538709}, "trend_signal": 1, "fair_value": 771.388579, "relative_strength": -2.718392, "rate_of_change": 0.1381020290791711, "market_dynamics": -0.472665, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 783.35944, "high": 788.888977, "low": 781.516183, "close": 788.888977, "volume": 1096}, "trend_line": 782.77595, "activity_lines": {"activity_5": 785.69412, "activity_10": 785.236126, "activity_20": 784.56188, "activity_30": 785.014525}, "trend_signal": 1, "fair_value": 771.68403, "relative_strength": -2.952929, "rate_of_change": 0.16149643764526805, "market_dynamics": -0.201944, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 788.889034, "high": 788.889034, "low": 779.673041, "close": 783.359375, "volume": 1168}, "trend_line": 783.853748, "activity_lines": {"activity_5": 785.202588, "activity_10": 784.934504, "activity_20": 784.263453, "activity_30": 785.052165}, "trend_signal": 1, "fair_value": 771.902266, "relative_strength": -2.662874, "rate_of_change": 0.1376892072374004, "market_dynamics": -0.069922, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.202574, "high": 787.045772, "low": 777.829836, "close": 783.359375, "volume": 1402}, "trend_line": 784.403894, "activity_lines": {"activity_5": 784.58818, "activity_10": 784.699908, "activity_20": 784.035244, "activity_30": 785.02027}, "trend_signal": 0, "fair_value": 772.120502, "relative_strength": -4.858631, "rate_of_change": 0.0701847763570355, "market_dynamics": 0.048427, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.359432, "high": 783.359434, "low": 777.829836, "close": 781.516235, "volume": 944}, "trend_line": 784.772534, "activity_lines": {"activity_5": 783.482275, "activity_10": 784.130196, "activity_20": 783.745601, "activity_30": 784.833969}, "trend_signal": 0, "fair_value": 772.337366, "relative_strength": -3.016096, "rate_of_change": 0.04699619708924009, "market_dynamics": -0.065829, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 783.359375, "high": 787.045772, "low": 781.516176, "close": 781.516235, "volume": 485}, "trend_line": 784.833974, "activity_lines": {"activity_5": 782.622131, "activity_10": 783.560484, "activity_20": 783.561284, "activity_30": 784.623886}, "trend_signal": 0, "fair_value": 772.533345, "relative_strength": -4.085767, "rate_of_change": 0.007829020173132289, "market_dynamics": -0.379455, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.359438, "high": 787.045831, "low": 775.986637, "close": 781.516235, "volume": 1382}, "trend_line": 785.079734, "activity_lines": {"activity_5": 781.884863, "activity_10": 783.09131, "activity_20": 783.420852, "activity_30": 784.409838}, "trend_signal": 0, "fair_value": 772.781534, "relative_strength": -5.11409, "rate_of_change": 0.031313629142157705, "market_dynamics": -0.476734, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 783.359434, "high": 785.202637, "low": 775.986639, "close": 785.202637, "volume": 725}, "trend_line": 785.632694, "activity_lines": {"activity_5": 782.867912, "activity_10": 783.392929, "activity_20": 783.631506, "activity_30": 784.417767}, "trend_signal": 0, "fair_value": 773.022029, "relative_strength": -3.242381, "rate_of_change": 0.07043361025034237, "market_dynamics": -0.56654, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 785.202574, "high": 785.202637, "low": 775.986639, "close": 781.516235, "volume": 1400}, "trend_line": 786.001335, "activity_lines": {"activity_5": 782.499276, "activity_10": 782.957267, "activity_20": 783.47352, "activity_30": 784.152189}, "trend_signal": 0, "fair_value": 773.270218, "relative_strength": -1.738889, "rate_of_change": 0.04692281810767222, "market_dynamics": -0.557148, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 783.359432, "high": 783.359434, "low": 775.986639, "close": 779.673035, "volume": 648}, "trend_line": 786.247095, "activity_lines": {"activity_5": 781.639115, "activity_10": 782.253504, "activity_20": 783.148768, "activity_30": 783.743912}, "trend_signal": 0, "fair_value": 773.517034, "relative_strength": -0.377979, "rate_of_change": 0.031267122466134833, "market_dynamics": -0.703529, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 779.673037, "high": 783.359434, "low": 775.986637, "close": 777.829773, "volume": 695}, "trend_line": 785.755572, "activity_lines": {"activity_5": 780.287415, "activity_10": 781.315141, "activity_20": 782.63969, "activity_30": 783.200859}, "trend_signal": 0, "fair_value": 773.720708, "relative_strength": 0.98259, "rate_of_change": -0.06251507994441818, "market_dynamics": -0.943143, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 781.51617, "high": 783.359368, "low": 774.143376, "close": 781.516235, "volume": 1227}, "trend_line": 784.895414, "activity_lines": {"activity_5": 780.410299, "activity_10": 781.147582, "activity_20": 782.481703, "activity_30": 782.927353}, "trend_signal": 0, "fair_value": 773.97934, "relative_strength": 0.787741, "rate_of_change": -0.10946890237261586, "market_dynamics": -1.036068, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 781.516176, "high": 785.202637, "low": 775.986581, "close": 785.202637, "volume": 959}, "trend_line": 784.465334, "activity_lines": {"activity_5": 781.761983, "activity_10": 781.784327, "activity_20": 782.657248, "activity_30": 782.947174}, "trend_signal": 0, "fair_value": 774.240718, "relative_strength": 0.941852, "rate_of_change": -0.05479456145732754, "market_dynamics": -1.070526, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 781.516241, "high": 788.889036, "low": 781.516241, "close": 787.045837, "volume": 1315}, "trend_line": 783.789496, "activity_lines": {"activity_5": 783.728068, "activity_10": 782.722686, "activity_20": 783.017112, "activity_30": 783.113658}, "trend_signal": 0, "fair_value": 774.503469, "relative_strength": 1.090984, "rate_of_change": -0.08615269161148156, "market_dynamics": -0.649949, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 783.359444, "high": 792.575439, "low": 783.359444, "close": 792.575439, "volume": 1626}, "trend_line": 783.420856, "activity_lines": {"activity_5": 787.168713, "activity_10": 784.599401, "activity_20": 783.886051, "activity_30": 783.680493}, "trend_signal": 1, "fair_value": 774.801667, "relative_strength": 2.545882, "rate_of_change": -0.0470330365335781, "market_dynamics": 0.105615, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 788.888986, "high": 799.948228, "low": 787.045837, "close": 787.045837, "volume": 2689}, "trend_line": 783.297976, "activity_lines": {"activity_5": 787.905997, "activity_10": 785.269656, "activity_20": 784.175699, "activity_30": 783.914363}, "trend_signal": 1, "fair_value": 775.085302, "relative_strength": 4.549063, "rate_of_change": -0.01568505600264607, "market_dynamics": 0.480929, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 792.575383, "high": 796.26178, "low": 788.888986, "close": 796.26178, "volume": 638}, "trend_line": 783.789494, "activity_lines": {"activity_5": 791.100858, "activity_10": 787.515, "activity_20": 785.343055, "activity_30": 784.750737}, "trend_signal": 1, "fair_value": 775.438457, "relative_strength": 3.873812, "rate_of_change": 0.06274981106296665, "market_dynamics": 0.935827, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 794.418638, "high": 798.105042, "low": 792.575439, "close": 798.105042, "volume": 631}, "trend_line": 784.342454, "activity_lines": {"activity_5": 793.927104, "activity_10": 789.827381, "activity_20": 786.642074, "activity_30": 785.674321}, "trend_signal": 1, "fair_value": 775.782542, "relative_strength": 3.743586, "rate_of_change": 0.07054955498038157, "market_dynamics": 1.183445, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 796.261784, "high": 811.007385, "low": 792.575387, "close": 811.007385, "volume": 1567}, "trend_line": 785.264054, "activity_lines": {"activity_5": 800.19397, "activity_10": 794.251054, "activity_20": 789.090894, "activity_30": 787.394639}, "trend_signal": 1, "fair_value": 776.230219, "relative_strength": 3.867805, "rate_of_change": 0.11749969612125728, "market_dynamics": 1.257427, "expectation": {"probability": 40.9215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 811.007387, "high": 814.693785, "low": 807.320988, "close": 811.007385, "volume": 1560}, "trend_line": 786.369975, "activity_lines": {"activity_5": 804.863399, "activity_10": 798.138524, "activity_20": 791.416834, "activity_30": 789.055499}, "trend_signal": 1, "fair_value": 776.688339, "relative_strength": 2.136338, "rate_of_change": 0.14083428298628917, "market_dynamics": 1.506511, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 807.320982, "high": 816.536983, "low": 805.477783, "close": 812.850586, "volume": 1267}, "trend_line": 787.537335, "activity_lines": {"activity_5": 808.918433, "activity_10": 801.791406, "activity_20": 793.795437, "activity_30": 790.763926}, "trend_signal": 1, "fair_value": 777.147831, "relative_strength": -0.11231, "rate_of_change": 0.14844920802069417, "market_dynamics": 1.598861, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 812.850584, "high": 820.223389, "low": 809.164187, "close": 820.223389, "volume": 1521}, "trend_line": 788.950456, "activity_lines": {"activity_5": 813.71075, "activity_10": 806.148056, "activity_20": 796.735777, "activity_30": 792.872703}, "trend_signal": 1, "fair_value": 777.644143, "relative_strength": -1.636437, "rate_of_change": 0.17943542955967243, "market_dynamics": 1.719299, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 820.223395, "high": 831.282591, "low": 816.536998, "close": 829.439392, "volume": 1963}, "trend_line": 790.363574, "activity_lines": {"activity_5": 819.977629, "activity_10": 811.476576, "activity_20": 800.404621, "activity_30": 795.484893}, "trend_signal": 1, "fair_value": 778.18909, "relative_strength": -0.448162, "rate_of_change": 0.17911365526860668, "market_dynamics": 1.75058, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 827.596197, "high": 834.968992, "low": 825.752999, "close": 827.596191, "volume": 1616}, "trend_line": 791.838135, "activity_lines": {"activity_5": 823.54115, "activity_10": 815.665664, "activity_20": 803.678493, "activity_30": 797.886997}, "trend_signal": 1, "fair_value": 778.690896, "relative_strength": -2.521466, "rate_of_change": 0.18656742902981943, "market_dynamics": 1.740159, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 827.596193, "high": 842.341787, "low": 827.596193, "close": 833.125793, "volume": 2252}, "trend_line": 793.558453, "activity_lines": {"activity_5": 827.841951, "activity_10": 820.122855, "activity_20": 807.268342, "activity_30": 800.550717}, "trend_signal": 1, "fair_value": 779.217706, "relative_strength": -2.666304, "rate_of_change": 0.21725627043714182, "market_dynamics": 1.845459, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 836.812134, "high": 847.871338, "low": 833.125737, "close": 847.871338, "volume": 2582}, "trend_line": 795.58597, "activity_lines": {"activity_5": 835.583374, "activity_10": 826.523775, "activity_20": 812.016769, "activity_30": 804.054774}, "trend_signal": 1, "fair_value": 779.812729, "relative_strength": -1.325608, "rate_of_change": 0.25549686886140305, "market_dynamics": 1.921828, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 846.028139, "high": 864.460142, "low": 846.028139, "close": 860.773743, "volume": 2119}, "trend_line": 798.043567, "activity_lines": {"activity_5": 845.290881, "activity_10": 834.164668, "activity_20": 817.67802, "activity_30": 808.260437}, "trend_signal": 1, "fair_value": 780.533868, "relative_strength": -0.367714, "rate_of_change": 0.3089040144838248, "market_dynamics": 1.910429, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 860.773753, "high": 869.989746, "low": 855.244157, "close": 858.930542, "volume": 3271}, "trend_line": 800.624044, "activity_lines": {"activity_5": 851.680632, "activity_10": 840.29749, "activity_20": 822.786311, "activity_30": 812.188629}, "trend_signal": 1, "fair_value": 781.221487, "relative_strength": 0.657579, "rate_of_change": 0.32335039172115443, "market_dynamics": 1.983152, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 860.773794, "high": 860.773794, "low": 851.557746, "close": 858.930542, "volume": 2382}, "trend_line": 803.081641, "activity_lines": {"activity_5": 856.104305, "activity_10": 845.324393, "activity_20": 827.543517, "activity_30": 815.950338}, "trend_signal": 1, "fair_value": 781.919959, "relative_strength": -0.54163, "rate_of_change": 0.3069601791774273, "market_dynamics": 1.938504, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 858.93055, "high": 896.472106, "low": 857.087352, "close": 884.904724, "volume": 5323}, "trend_line": 806.405043, "activity_lines": {"activity_5": 867.097083, "activity_10": 854.202545, "activity_20": 834.405815, "activity_30": 821.229247}, "trend_signal": 1, "fair_value": 782.719818, "relative_strength": 4.238099, "rate_of_change": 0.413831151196742, "market_dynamics": 1.938504, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 886.832601, "high": 886.832601, "low": 840.56311, "close": 840.56311, "volume": 3959}, "trend_line": 808.311835, "activity_lines": {"activity_5": 859.857393, "activity_10": 853.674997, "activity_20": 836.543999, "activity_30": 823.432993}, "trend_signal": 1, "fair_value": 783.192028, "relative_strength": 8.980549, "rate_of_change": 0.23645586254102774, "market_dynamics": 1.642852, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 838.635193, "high": 857.914185, "low": 828.995708, "close": 850.202576, "volume": 3832}, "trend_line": 810.355621, "activity_lines": {"activity_5": 856.318075, "activity_10": 854.396215, "activity_20": 839.301497, "activity_30": 826.135622}, "trend_signal": 1, "fair_value": 783.747734, "relative_strength": 13.984047, "rate_of_change": 0.252846229821696, "market_dynamics": 1.370568, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 857.914184, "high": 873.337341, "low": 844.418905, "close": 873.337341, "volume": 2005}, "trend_line": 813.354887, "activity_lines": {"activity_5": 861.195089, "activity_10": 858.778678, "activity_20": 843.935228, "activity_30": 830.198958}, "trend_signal": 1, "fair_value": 784.440888, "relative_strength": 12.702605, "rate_of_change": 0.3701172574454099, "market_dynamics": 1.132829, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 869.481527, "high": 871.409464, "low": 838.635173, "close": 848.274658, "volume": 2713}, "trend_line": 815.51873, "activity_lines": {"activity_5": 856.757422, "activity_10": 857.806144, "activity_20": 845.762348, "activity_30": 832.451847}, "trend_signal": 1, "fair_value": 784.973383, "relative_strength": 6.895769, "rate_of_change": 0.26603922034343697, "market_dynamics": 0.66057, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 848.274679, "high": 873.337321, "low": 842.491008, "close": 871.409424, "volume": 1876}, "trend_line": 818.515169, "activity_lines": {"activity_5": 860.741736, "activity_10": 860.66396, "activity_20": 849.501213, "activity_30": 836.057698}, "trend_signal": 1, "fair_value": 785.632474, "relative_strength": 7.007717, "rate_of_change": 0.36742736736408366, "market_dynamics": 0.54448, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.55363, "high": 894.544189, "low": 865.625733, "close": 892.616272, "volume": 2888}, "trend_line": 822.218504, "activity_lines": {"activity_5": 872.694686, "activity_10": 866.681501, "activity_20": 854.884378, "activity_30": 840.838414}, "trend_signal": 1, "fair_value": 786.438359, "relative_strength": 10.955787, "rate_of_change": 0.4524454940186989, "market_dynamics": 0.53301, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 886.832581, "high": 906.111552, "low": 884.904684, "close": 904.183655, "volume": 2172}, "trend_line": 826.307418, "activity_lines": {"activity_5": 885.033219, "activity_10": 873.988657, "activity_20": 860.866483, "activity_30": 846.126489}, "trend_signal": 1, "fair_value": 787.340097, "relative_strength": 9.928215, "rate_of_change": 0.4973026002343449, "market_dynamics": 0.53093, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 902.255778, "high": 906.111592, "low": 898.399964, "close": 902.255798, "volume": 1348}, "trend_line": 830.20919, "activity_lines": {"activity_5": 893.130395, "activity_10": 880.156024, "activity_20": 866.151068, "activity_30": 851.026384}, "trend_signal": 1, "fair_value": 788.196922, "relative_strength": 10.674862, "rate_of_change": 0.4721937519868726, "market_dynamics": 0.66874, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 904.183675, "high": 908.039469, "low": 900.327861, "close": 902.255798, "volume": 917}, "trend_line": 834.233842, "activity_lines": {"activity_5": 899.299674, "activity_10": 885.535658, "activity_20": 870.939697, "activity_30": 855.674552}, "trend_signal": 1, "fair_value": 789.042894, "relative_strength": 10.143099, "rate_of_change": 0.48477565033939773, "market_dynamics": 0.746485, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 904.183655, "high": 923.462646, "low": 902.255759, "close": 923.462646, "volume": 1872}, "trend_line": 839.026829, "activity_lines": {"activity_5": 908.93916, "activity_10": 893.983351, "activity_20": 877.31351, "activity_30": 861.43125}, "trend_signal": 1, "fair_value": 790.057363, "relative_strength": 11.116179, "rate_of_change": 0.5745375887064575, "market_dynamics": 0.780968, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 919.606872, "high": 923.462666, "low": 894.54419, "close": 900.327881, "volume": 2296}, "trend_line": 843.110099, "activity_lines": {"activity_5": 907.396842, "activity_10": 897.523669, "activity_20": 880.94851, "activity_30": 865.386156}, "trend_signal": 1, "fair_value": 790.901829, "relative_strength": 10.009983, "rate_of_change": 0.48666739356435645, "market_dynamics": 0.696475, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 902.255777, "high": 902.255777, "low": 888.760478, "close": 892.616272, "volume": 1510}, "trend_line": 846.813434, "activity_lines": {"activity_5": 902.769881, "activity_10": 898.575245, "activity_20": 883.432513, "activity_30": 868.580103}, "trend_signal": 1, "fair_value": 791.751122, "relative_strength": 11.259954, "rate_of_change": 0.43924690314972004, "market_dynamics": 0.529086, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.616272, "high": 896.472066, "low": 881.04891, "close": 888.760498, "volume": 1090}, "trend_line": 850.265362, "activity_lines": {"activity_5": 897.628821, "activity_10": 898.154613, "activity_20": 885.204571, "activity_30": 871.286365}, "trend_signal": 1, "fair_value": 792.575698, "relative_strength": 9.480179, "rate_of_change": 0.40763736868160655, "market_dynamics": 0.292468, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.760477, "high": 892.616292, "low": 861.76994, "close": 877.193115, "volume": 2260}, "trend_line": 853.270272, "activity_lines": {"activity_5": 889.531653, "activity_10": 895.350399, "activity_20": 885.592493, "activity_30": 873.023639}, "trend_signal": 1, "fair_value": 793.293568, "relative_strength": 7.867546, "rate_of_change": 0.3534084927241803, "market_dynamics": -0.152341, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 873.337321, "high": 877.193115, "low": 863.697816, "close": 875.265198, "volume": 2041}, "trend_line": 856.026597, "activity_lines": {"activity_5": 882.462691, "activity_10": 891.669865, "activity_20": 885.560627, "activity_30": 874.442667}, "trend_signal": 1, "fair_value": 794.009931, "relative_strength": 7.651196, "rate_of_change": 0.3230307079068215, "market_dynamics": -0.442991, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 867.55361, "high": 877.193094, "low": 867.55361, "close": 875.265198, "volume": 1960}, "trend_line": 858.967242, "activity_lines": {"activity_5": 878.606893, "activity_10": 887.919226, "activity_20": 885.328098, "activity_30": 875.683867}, "trend_signal": 1, "fair_value": 794.726295, "relative_strength": 6.979949, "rate_of_change": 0.34352262071128353, "market_dynamics": -0.63747, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 873.337302, "high": 881.048909, "low": 869.481508, "close": 871.409424, "volume": 1573}, "trend_line": 861.472164, "activity_lines": {"activity_5": 875.136682, "activity_10": 883.783011, "activity_20": 884.597905, "activity_30": 876.486588}, "trend_signal": 1, "fair_value": 795.396238, "relative_strength": 6.479547, "rate_of_change": 0.291620201274214, "market_dynamics": -0.836794, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.409424, "high": 875.265218, "low": 863.697835, "close": 865.625732, "volume": 1177}, "trend_line": 863.722854, "activity_lines": {"activity_5": 871.152364, "activity_10": 879.191111, "activity_20": 883.266238, "activity_30": 876.75456}, "trend_signal": 1, "fair_value": 796.029106, "relative_strength": 6.637272, "rate_of_change": 0.26126090825146653, "market_dynamics": -0.936793, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 867.55367, "high": 867.55367, "low": 848.274658, "close": 859.842041, "volume": 2393}, "trend_line": 865.350675, "activity_lines": {"activity_5": 866.782467, "activity_10": 874.213632, "activity_20": 881.351862, "activity_30": 876.504185}, "trend_signal": 1, "fair_value": 796.624899, "relative_strength": 5.468143, "rate_of_change": 0.18846566262099163, "market_dynamics": -1.027684, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 859.842042, "high": 875.265238, "low": 852.130454, "close": 865.625732, "volume": 2336}, "trend_line": 867.171287, "activity_lines": {"activity_5": 865.497204, "activity_10": 871.058892, "activity_20": 879.983973, "activity_30": 876.521931}, "trend_signal": 0, "fair_value": 797.214359, "relative_strength": 4.132299, "rate_of_change": 0.21039008261014908, "market_dynamics": -1.074927, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 861.769958, "high": 871.409444, "low": 859.842061, "close": 867.55365, "volume": 1391}, "trend_line": 868.994722, "activity_lines": {"activity_5": 865.497213, "activity_10": 869.306263, "activity_20": 878.891499, "activity_30": 876.5466}, "trend_signal": 0, "fair_value": 797.827029, "relative_strength": 2.53847, "rate_of_change": 0.21027391327822156, "market_dynamics": -1.071444, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 867.55363, "high": 882.976786, "low": 865.625713, "close": 875.265198, "volume": 2099}, "trend_line": 870.829449, "activity_lines": {"activity_5": 868.58184, "activity_10": 869.551629, "activity_20": 878.404933, "activity_30": 876.951146}, "trend_signal": 0, "fair_value": 798.467428, "relative_strength": 3.854501, "rate_of_change": 0.21113212238818752, "market_dynamics": -0.983241, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 875.265239, "high": 882.976806, "low": 873.337342, "close": 877.193115, "volume": 1607}, "trend_line": 872.42124, "activity_lines": {"activity_5": 872.052055, "activity_10": 870.462999, "activity_20": 877.982632, "activity_30": 877.361705}, "trend_signal": 0, "fair_value": 799.152742, "relative_strength": 2.397627, "rate_of_change": 0.18279021246100022, "market_dynamics": -0.965424, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 879.121013, "high": 884.904683, "low": 877.193116, "close": 881.048889, "volume": 1510}, "trend_line": 874.202997, "activity_lines": {"activity_5": 876.036369, "activity_10": 872.285735, "activity_20": 877.909187, "activity_30": 877.918328}, "trend_signal": 0, "fair_value": 799.819363, "relative_strength": 4.14392, "rate_of_change": 0.2042312724985892, "market_dynamics": -0.95676, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 881.048889, "high": 884.904724, "low": 877.193095, "close": 881.048889, "volume": 1940}, "trend_line": 875.800433, "activity_lines": {"activity_5": 878.606893, "activity_10": 874.038367, "activity_20": 877.679673, "activity_30": 878.359998}, "trend_signal": 0, "fair_value": 800.464281, "relative_strength": 4.661545, "rate_of_change": 0.1827305563446857, "market_dynamics": -0.807581, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 882.976787, "high": 886.832601, "low": 879.120993, "close": 884.904724, "volume": 1943}, "trend_line": 877.03488, "activity_lines": {"activity_5": 881.434485, "activity_10": 876.386901, "activity_20": 877.771481, "activity_30": 878.947372}, "trend_signal": 0, "fair_value": 801.144767, "relative_strength": 6.405887, "rate_of_change": 0.1409507181643567, "market_dynamics": -0.620678, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 884.904724, "high": 909.967366, "low": 882.976808, "close": 896.472107, "volume": 2826}, "trend_line": 878.224825, "activity_lines": {"activity_5": 886.961133, "activity_10": 880.663331, "activity_20": 879.001665, "activity_30": 880.201387}, "trend_signal": 1, "fair_value": 801.888551, "relative_strength": 2.63556, "rate_of_change": 0.13567818420174646, "market_dynamics": -0.163902, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 894.54421, "high": 906.111572, "low": 888.760479, "close": 904.183655, "volume": 3061}, "trend_line": 879.733262, "activity_lines": {"activity_5": 893.644503, "activity_10": 885.886176, "activity_20": 881.003004, "activity_30": 881.87615}, "trend_signal": 1, "fair_value": 802.714325, "relative_strength": 3.500027, "rate_of_change": 0.1717597768885613, "market_dynamics": 0.373584, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 898.399984, "high": 909.967387, "low": 898.399984, "close": 908.03949, "volume": 1794}, "trend_line": 881.370227, "activity_lines": {"activity_5": 899.813782, "activity_10": 891.109029, "activity_20": 883.362385, "activity_30": 883.702358}, "trend_signal": 1, "fair_value": 803.521407, "relative_strength": 2.364212, "rate_of_change": 0.1860751514929115, "market_dynamics": 0.717162, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 904.183695, "high": 906.111592, "low": 894.54421, "close": 902.255798, "volume": 1172}, "trend_line": 881.948596, "activity_lines": {"activity_5": 902.25579, "activity_10": 894.403984, "activity_20": 885.143397, "activity_30": 885.049814}, "trend_signal": 1, "fair_value": 804.323971, "relative_strength": 2.124203, "rate_of_change": 0.0656215722158666, "market_dynamics": 0.825642, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 902.255778, "high": 906.111592, "low": 896.472087, "close": 900.327881, "volume": 1299}, "trend_line": 883.940755, "activity_lines": {"activity_5": 902.641366, "activity_10": 896.682407, "activity_20": 886.841783, "activity_30": 886.235575}, "trend_signal": 1, "fair_value": 805.125028, "relative_strength": 4.448618, "rate_of_change": 0.2258815319889704, "market_dynamics": 0.692991, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 900.327861, "high": 911.895284, "low": 896.472067, "close": 909.967346, "volume": 1258}, "trend_line": 885.932914, "activity_lines": {"activity_5": 905.211886, "activity_10": 900.117566, "activity_20": 889.458213, "activity_30": 887.91471}, "trend_signal": 1, "fair_value": 805.977024, "relative_strength": 4.792747, "rate_of_change": 0.2253724572298983, "market_dynamics": 0.518752, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 904.183696, "high": 911.895264, "low": 902.255758, "close": 906.111572, "volume": 1404}, "trend_line": 887.025389, "activity_lines": {"activity_5": 905.597465, "activity_10": 902.220726, "activity_20": 891.624802, "activity_30": 889.216558}, "trend_signal": 1, "fair_value": 806.804304, "relative_strength": 1.440874, "rate_of_change": 0.12331351310422539, "market_dynamics": 0.45345, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 908.039449, "high": 911.895242, "low": 896.472087, "close": 902.255798, "volume": 1501}, "trend_line": 888.82476, "activity_lines": {"activity_5": 904.569258, "activity_10": 903.097047, "activity_20": 893.341551, "activity_30": 890.199166}, "trend_signal": 1, "fair_value": 807.628572, "relative_strength": 0.892706, "rate_of_change": 0.2028545092749257, "market_dynamics": 0.46486, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 904.183675, "high": 911.895264, "low": 900.327881, "close": 911.895264, "volume": 1806}, "trend_line": 890.174288, "activity_lines": {"activity_5": 907.139787, "activity_10": 905.340417, "activity_20": 895.856997, "activity_30": 891.687585}, "trend_signal": 1, "fair_value": 808.514631, "relative_strength": 0.25396, "rate_of_change": 0.1518328539812592, "market_dynamics": 0.565682, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 911.895243, "high": 919.606873, "low": 902.255759, "close": 919.606873, "volume": 1916}, "trend_line": 891.073975, "activity_lines": {"activity_5": 911.63822, "activity_10": 908.425056, "activity_20": 898.932454, "activity_30": 893.586462}, "trend_signal": 1, "fair_value": 809.450123, "relative_strength": 0.185632, "rate_of_change": 0.10106863477503314, "market_dynamics": 0.688342, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 915.751079, "high": 944.669495, "low": 913.823162, "close": 944.669495, "volume": 2337}, "trend_line": 892.423503, "activity_lines": {"activity_5": 923.205595, "activity_10": 915.435586, "activity_20": 904.183677, "activity_30": 897.044237}, "trend_signal": 1, "fair_value": 810.546274, "relative_strength": 3.15138, "rate_of_change": 0.15144960327227197, "market_dynamics": 0.928287, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.669494, "high": 944.669535, "low": 933.102153, "close": 942.741638, "volume": 3099}, "trend_line": 893.773031, "activity_lines": {"activity_5": 931.816874, "activity_10": 921.219281, "activity_20": 908.902436, "activity_30": 900.290568}, "trend_signal": 1, "fair_value": 811.630066, "relative_strength": 0.651951, "rate_of_change": 0.15122058030333652, "market_dynamics": 1.241246, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 938.885824, "high": 946.597412, "low": 936.957927, "close": 946.597412, "volume": 424}, "trend_line": 895.251084, "activity_lines": {"activity_5": 939.271407, "activity_10": 927.002971, "activity_20": 913.621194, "activity_30": 903.698593}, "trend_signal": 1, "fair_value": 812.760279, "relative_strength": 0.446802, "rate_of_change": 0.1653722979699133, "market_dynamics": 1.327902, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 946.597392, "high": 952.381124, "low": 944.669495, "close": 948.52533, "volume": 520}, "trend_line": 896.086507, "activity_lines": {"activity_5": 944.412472, "activity_10": 932.436138, "activity_20": 918.110442, "activity_30": 907.135641}, "trend_signal": 1, "fair_value": 813.859442, "relative_strength": 0.387303, "rate_of_change": 0.09331717268269642, "market_dynamics": 1.363519, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 950.453187, "high": 963.948486, "low": 944.669496, "close": 958.164795, "volume": 2141}, "trend_line": 898.014404, "activity_lines": {"activity_5": 950.324687, "activity_10": 938.780672, "activity_20": 923.122974, "activity_30": 911.140692}, "trend_signal": 1, "fair_value": 814.998692, "relative_strength": 0.170742, "rate_of_change": 0.21514630394942774, "market_dynamics": 1.374702, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 963.948466, "high": 1021.78542, "low": 956.236878, "close": 1012.145935, "volume": 3738}, "trend_line": 901.998726, "activity_lines": {"activity_5": 971.660087, "activity_10": 953.888378, "activity_20": 932.845086, "activity_30": 918.504017}, "trend_signal": 1, "fair_value": 816.505679, "relative_strength": 5.6562, "rate_of_change": 0.4436813020206322, "market_dynamics": 1.414937, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1012.145876, "high": 1060.343384, "low": 1007.326133, "close": 1060.343384, "volume": 3290}, "trend_line": 907.718156, "activity_lines": {"activity_5": 1004.562874, "activity_10": 975.901464, "activity_20": 946.505618, "activity_30": 928.719801}, "trend_signal": 1, "fair_value": 818.29992, "relative_strength": 12.491645, "rate_of_change": 0.6340840441497462, "market_dynamics": 1.607351, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.5236, "high": 1103.721028, "low": 1036.244592, "close": 1094.081543, "volume": 3656}, "trend_line": 914.94777, "activity_lines": {"activity_5": 1040.871598, "activity_10": 1001.244546, "activity_20": 962.507163, "activity_30": 940.743245}, "trend_signal": 1, "fair_value": 820.321284, "relative_strength": 15.157681, "rate_of_change": 0.7964602175479643, "market_dynamics": 1.799364, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1084.44202, "high": 1127.819783, "low": 1079.622277, "close": 1127.819702, "volume": 2551}, "trend_line": 923.366254, "activity_lines": {"activity_5": 1078.5941, "activity_10": 1029.234098, "activity_20": 980.707426, "activity_30": 954.476918}, "trend_signal": 1, "fair_value": 822.580622, "relative_strength": 15.997117, "rate_of_change": 0.9201054176021474, "market_dynamics": 1.843629, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1132.639485, "high": 1137.459269, "low": 1118.180218, "close": 1127.819702, "volume": 2183}, "trend_line": 931.784737, "activity_lines": {"activity_5": 1104.363643, "activity_10": 1053.297751, "activity_20": 997.732589, "activity_30": 967.667463}, "trend_signal": 1, "fair_value": 824.753143, "relative_strength": 13.996268, "rate_of_change": 0.9117165548915461, "market_dynamics": 1.800822, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1132.639486, "high": 1180.836954, "low": 1098.901248, "close": 1127.819702, "volume": 3658}, "trend_line": 940.331746, "activity_lines": {"activity_5": 1118.82286, "activity_10": 1073.575716, "activity_20": 1013.601014, "activity_30": 980.31488}, "trend_signal": 1, "fair_value": 826.864076, "relative_strength": 11.3638, "rate_of_change": 0.9172729130032963, "market_dynamics": 1.817166, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1132.639527, "high": 1166.377685, "low": 1108.540814, "close": 1147.098755, "volume": 2563}, "trend_line": 949.714181, "activity_lines": {"activity_5": 1131.996842, "activity_10": 1094.02896, "activity_20": 1030.203885, "activity_30": 993.654687}, "trend_signal": 1, "fair_value": 829.109868, "relative_strength": 11.5296, "rate_of_change": 0.9977792454536678, "market_dynamics": 1.765465, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1127.819705, "high": 1161.557902, "low": 1118.180218, "close": 1132.639526, "volume": 2352}, "trend_line": 958.80743, "activity_lines": {"activity_5": 1134.567391, "activity_10": 1108.137669, "activity_20": 1044.272947, "activity_30": 1005.456323}, "trend_signal": 1, "fair_value": 831.262972, "relative_strength": 17.215043, "rate_of_change": 0.9574721723566535, "market_dynamics": 1.671181, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1132.639446, "high": 1156.738158, "low": 1118.180219, "close": 1132.639526, "volume": 1887}, "trend_line": 967.70789, "activity_lines": {"activity_5": 1134.567407, "activity_10": 1118.863794, "activity_20": 1057.272486, "activity_30": 1016.671297}, "trend_signal": 1, "fair_value": 833.393526, "relative_strength": 18.881785, "rate_of_change": 0.9282844209916131, "market_dynamics": 1.525004, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1132.639446, "high": 1142.279011, "low": 1113.360474, "close": 1113.360474, "volume": 3035}, "trend_line": 975.901451, "activity_lines": {"activity_5": 1127.819751, "activity_10": 1122.737106, "activity_20": 1067.338858, "activity_30": 1026.068237}, "trend_signal": 1, "fair_value": 835.423046, "relative_strength": 21.000197, "rate_of_change": 0.8466977571093206, "market_dynamics": 1.195449, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1118.180298, "high": 1151.918457, "low": 1108.540813, "close": 1132.639526, "volume": 1847}, "trend_line": 984.480595, "activity_lines": {"activity_5": 1128.462394, "activity_10": 1127.293961, "activity_20": 1078.226891, "activity_30": 1036.180371}, "trend_signal": 1, "fair_value": 837.564876, "relative_strength": 19.999685, "rate_of_change": 0.879099420459827, "market_dynamics": 0.872432, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1127.819742, "high": 1150.0, "low": 1110.0, "close": 1110.0, "volume": 2527}, "trend_line": 992.240824, "activity_lines": {"activity_5": 1121.237207, "activity_10": 1125.543745, "activity_20": 1085.898434, "activity_30": 1044.278397}, "trend_signal": 1, "fair_value": 839.572855, "relative_strength": 13.483643, "rate_of_change": 0.7882561666946803, "market_dynamics": 0.539224, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1090.0, "close": 1105.0, "volume": 2489}, "trend_line": 999.705861, "activity_lines": {"activity_5": 1114.818603, "activity_10": 1121.981592, "activity_20": 1092.122889, "activity_30": 1051.553183}, "trend_signal": 1, "fair_value": 841.571332, "relative_strength": 11.015669, "rate_of_change": 0.7523412481565113, "market_dynamics": 0.203141, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1115.0, "high": 1160.0, "low": 1085.0, "close": 1095.0, "volume": 2650}, "trend_line": 1006.837565, "activity_lines": {"activity_5": 1106.909302, "activity_10": 1116.402739, "activity_20": 1096.429515, "activity_30": 1057.701192}, "trend_signal": 1, "fair_value": 843.483157, "relative_strength": 7.833481, "rate_of_change": 0.7133802329483405, "market_dynamics": -0.081475, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1090.0, "high": 1105.0, "low": 1055.0, "close": 1055.0, "volume": 1699}, "trend_line": 1012.507408, "activity_lines": {"activity_5": 1088.175968, "activity_10": 1104.14788, "activity_20": 1096.054689, "activity_30": 1060.808446}, "trend_signal": 1, "fair_value": 845.138572, "relative_strength": 5.678085, "rate_of_change": 0.5631338357940602, "market_dynamics": -0.475895, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1055.0, "close": 1080.0, "volume": 1698}, "trend_line": 1018.625004, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1097.762471, "activity_20": 1097.416087, "activity_30": 1065.162807}, "trend_signal": 1, "fair_value": 846.954243, "relative_strength": 8.153018, "rate_of_change": 0.6042025916713031, "market_dynamics": -0.742939, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1030.0, "close": 1030.0, "volume": 1728}, "trend_line": 1022.818882, "activity_lines": {"activity_5": 1062.0, "activity_10": 1083.155602, "activity_20": 1093.37115, "activity_30": 1065.896677}, "trend_signal": 1, "fair_value": 848.483225, "relative_strength": 3.301756, "rate_of_change": 0.4117195222511974, "market_dynamics": -0.987215, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1030.0, "high": 1040.0, "low": 1005.0, "close": 1035.0, "volume": 1311}, "trend_line": 1027.050899, "activity_lines": {"activity_5": 1049.333333, "activity_10": 1071.586892, "activity_20": 1089.386886, "activity_30": 1066.682556}, "trend_signal": 1, "fair_value": 850.044259, "relative_strength": 2.735134, "rate_of_change": 0.4137601558278665, "market_dynamics": -1.175818, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1055.0, "low": 1020.0, "close": 1035.0, "volume": 2621}, "trend_line": 1031.475706, "activity_lines": {"activity_5": 1041.333333, "activity_10": 1061.793446, "activity_20": 1084.981658, "activity_30": 1067.195401}, "trend_signal": 1, "fair_value": 851.571468, "relative_strength": 0.5136, "rate_of_change": 0.43082645702449, "market_dynamics": -1.099015, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.0, "high": 1080.0, "low": 1030.0, "close": 1080.0, "volume": 1040}, "trend_line": 1037.464777, "activity_lines": {"activity_5": 1052.333333, "activity_10": 1061.957082, "activity_20": 1084.45036, "activity_30": 1070.326001}, "trend_signal": 1, "fair_value": 853.432238, "relative_strength": 4.421374, "rate_of_change": 0.5806313192993386, "market_dynamics": -1.094039, "expectation": {"probability": 47.6413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d547775a-a2ce-47b4-9203-5c5a57650e6f/", "share_image": "https://sharemaestro.com/terminal/d547775a-a2ce-47b4-9203-5c5a57650e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}