{"ticker": {"uuid": "d5490d37-8978-416a-bc2c-55aec707b88a", "symbol": "PRAE", "name": "PLANROCK ALTERNATIVE GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAE rose 8.11%, moving from 37.63 to 40.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.68"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.8119, "high": 40.8119, "low": 40.5535, "close": 40.6781, "volume": 87}, "trend_line": 38.158413, "activity_lines": {"activity_5": 40.36818, "activity_10": 39.865342, "activity_20": 39.226678, "activity_30": 38.842842}, "trend_signal": 1, "fair_value": 33.631981, "relative_strength": -0.762969, "rate_of_change": 0.37278360850589115, "market_dynamics": -0.011521, "expectation": {"probability": 58.5757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 29.813732, "high": 30.769111, "low": 29.754636, "close": 29.757, "volume": 135309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.587089, "high": 29.587089, "low": 29.055327, "close": 29.1159, "volume": 48829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.43645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.2425, "high": 29.675868, "low": 29.2425, "close": 29.4712, "volume": 21278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.448033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.429636, "high": 29.9417, "low": 29.153856, "close": 29.9417, "volume": 7766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.57145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.981198, "high": 30.355471, "low": 29.912253, "close": 30.2882, "volume": 12844}, "trend_line": null, "activity_lines": {"activity_5": 29.84068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.37512, "high": 30.759241, "low": 30.026949, "close": 30.6966, "volume": 8943}, "trend_line": null, "activity_lines": {"activity_5": 30.167947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.878433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.422035, "high": 30.934, "low": 30.385002, "close": 30.934, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 30.511707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.029229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.055869, "high": 31.222125, "low": 30.109159, "close": 30.982, "volume": 14415}, "trend_line": null, "activity_lines": {"activity_5": 30.75026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.148325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.768817, "high": 31.537158, "low": 30.473536, "close": 31.4364, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 31.03956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.291444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.429011, "high": 31.85253, "low": 31.340466, "close": 31.8218, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 31.35768, "activity_10": 30.860535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.44448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.852494, "high": 31.90174, "low": 31.474282, "close": 31.7606, "volume": 2102}, "trend_line": null, "activity_lines": {"activity_5": 31.55316, "activity_10": 31.099829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.564127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.606335, "high": 31.911662, "low": 31.566937, "close": 31.6282, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 31.633573, "activity_10": 31.278622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.827896, "high": 32.561666, "low": 31.789287, "close": 32.4353, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 31.93674, "activity_10": 31.558482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.789915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1572, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.300915, "high": 32.6939, "low": 32.230099, "close": 32.6939, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 32.22922, "activity_10": 31.831467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.925914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.679827, "high": 32.679827, "low": 32.10138, "close": 32.5117, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 32.377133, "activity_10": 32.021285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.031633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.423746, "high": 32.423746, "low": 31.931283, "close": 31.9759, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 32.300453, "activity_10": 32.073258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.09065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.684989, "high": 31.691096, "low": 30.72961, "close": 30.7695, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 31.807287, "activity_10": 31.882625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.071759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.719834, "high": 31.69491, "low": 30.719834, "close": 31.5845, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 31.643033, "activity_10": 31.843165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.100244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.645657, "high": 31.645657, "low": 31.073514, "close": 31.6167, "volume": 10874}, "trend_line": null, "activity_lines": {"activity_5": 31.546233, "activity_10": 31.798605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.127426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.915191, "high": 32.3132, "low": 31.911645, "close": 32.3132, "volume": 10752}, "trend_line": null, "activity_lines": {"activity_5": 31.753413, "activity_10": 31.877404, "activity_20": 31.635627, "activity_30": null}, "trend_signal": 0, "fair_value": 31.186715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.256322, "high": 32.581348, "low": 32.238495, "close": 32.5714, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 32.059893, "activity_10": 31.994213, "activity_20": 31.767501, "activity_30": null}, "trend_signal": 0, "fair_value": 31.252652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.575345, "high": 32.575345, "low": 32.024476, "close": 32.1797, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 32.196107, "activity_10": 32.025062, "activity_20": 31.84867, "activity_30": null}, "trend_signal": 0, "fair_value": 31.294791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.263859, "high": 32.263859, "low": 31.763909, "close": 32.0063, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 32.180507, "activity_10": 32.014356, "activity_20": 31.898734, "activity_30": null}, "trend_signal": 0, "fair_value": 31.325726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.719536, "high": 32.125621, "low": 31.681124, "close": 31.9702, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 32.124753, "activity_10": 32.004887, "activity_20": 31.933288, "activity_30": null}, "trend_signal": 0, "fair_value": 31.352579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.221258, "high": 32.327138, "low": 32.059337, "close": 32.1532, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 32.106433, "activity_10": 32.041849, "activity_20": 31.975611, "activity_30": null}, "trend_signal": 0, "fair_value": 31.384604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.433672, "high": 32.636173, "low": 32.4057, "close": 32.4057, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 32.182947, "activity_10": 32.131238, "activity_20": 32.033101, "activity_30": null}, "trend_signal": 0, "fair_value": 31.423877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.455731, "high": 32.496113, "low": 32.357435, "close": 32.4839, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 32.296573, "activity_10": 32.227031, "activity_20": 32.0899, "activity_30": null}, "trend_signal": 0, "fair_value": 31.463137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.621332, "high": 33.2311, "low": 32.621332, "close": 33.2311, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 32.638987, "activity_10": 32.427507, "activity_20": 32.210481, "activity_30": null}, "trend_signal": 0, "fair_value": 31.526279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.170737, "high": 33.625674, "low": 33.152713, "close": 33.5456, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": 33.00458, "activity_10": 32.655227, "activity_20": 32.350304, "activity_30": null}, "trend_signal": 0, "fair_value": 31.59591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171011, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.729748, "high": 34.125294, "low": 32.6614, "close": 32.6614, "volume": 463}, "trend_line": 31.631427, "activity_lines": {"activity_5": 32.970413, "activity_10": 32.687113, "activity_20": 32.395873, "activity_30": 32.140737}, "trend_signal": 1, "fair_value": 31.631427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202999, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.977051, "high": 32.977051, "low": 31.668477, "close": 32.0917, "volume": 467}, "trend_line": 31.70925, "activity_lines": {"activity_5": 32.712467, "activity_10": 32.609085, "activity_20": 32.383188, "activity_30": 32.170432}, "trend_signal": 1, "fair_value": 31.646274, "relative_strength": null, "rate_of_change": 0.24603063276279696, "market_dynamics": 0.217632, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.098035, "high": 32.709378, "low": 31.409276, "close": 31.4404, "volume": 18697}, "trend_line": 31.786733, "activity_lines": {"activity_5": 32.258353, "activity_10": 32.421362, "activity_20": 32.306897, "activity_30": 32.153087}, "trend_signal": 1, "fair_value": 31.639841, "relative_strength": null, "rate_of_change": 0.24435456530823296, "market_dynamics": -0.055873, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.011578, "high": 31.015321, "low": 30.225115, "close": 30.9448, "volume": 19786}, "trend_line": 31.835853, "activity_lines": {"activity_5": 31.708607, "activity_10": 32.156971, "activity_20": 32.1843, "activity_30": 32.098769}, "trend_signal": 0, "fair_value": 31.618779, "relative_strength": null, "rate_of_change": 0.15452987886486633, "market_dynamics": -0.470217, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.759293, "high": 31.5953, "low": 30.759293, "close": 31.5953, "volume": 2058}, "trend_line": 31.890973, "activity_lines": {"activity_5": 31.528113, "activity_10": 32.030153, "activity_20": 32.130753, "activity_30": 32.083249}, "trend_signal": 0, "fair_value": 31.618088, "relative_strength": null, "rate_of_change": 0.17313812826060831, "market_dynamics": -0.799661, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.792794, "high": 32.354792, "low": 31.792794, "close": 32.3543, "volume": 11495}, "trend_line": 31.959843, "activity_lines": {"activity_5": 31.73064, "activity_10": 32.048151, "activity_20": 32.154724, "activity_30": 32.113141}, "trend_signal": 0, "fair_value": 31.639123, "relative_strength": null, "rate_of_change": 0.21595452732031864, "market_dynamics": -0.877503, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.348954, "high": 32.348954, "low": 31.99044, "close": 32.2283, "volume": 31911}, "trend_line": 32.0109, "activity_lines": {"activity_5": 31.91164, "activity_10": 32.039584, "activity_20": 32.167444, "activity_30": 32.130461}, "trend_signal": 0, "fair_value": 31.655489, "relative_strength": null, "rate_of_change": 0.1597536007920944, "market_dynamics": -0.729641, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.901816, "high": 32.088854, "low": 31.5696, "close": 31.5696, "volume": 5789}, "trend_line": 32.032087, "activity_lines": {"activity_5": 31.863967, "activity_10": 31.914478, "activity_20": 32.116229, "activity_30": 32.10199}, "trend_signal": 0, "fair_value": 31.653168, "relative_strength": null, "rate_of_change": 0.06618683011098603, "market_dynamics": -0.751154, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.762941, "high": 32.650361, "low": 31.611262, "close": 32.6021, "volume": 15976}, "trend_line": 32.08609, "activity_lines": {"activity_5": 32.151847, "activity_10": 31.993724, "activity_20": 32.159537, "activity_30": 32.138765}, "trend_signal": 0, "fair_value": 31.678139, "relative_strength": null, "rate_of_change": 0.16859032631873652, "market_dynamics": -0.43625, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.758692, "high": 33.162512, "low": 32.543387, "close": 33.1437, "volume": 4838}, "trend_line": 32.143, "activity_lines": {"activity_5": 32.509773, "activity_10": 32.182878, "activity_20": 32.24958, "activity_30": 32.206998}, "trend_signal": 1, "fair_value": 31.715718, "relative_strength": null, "rate_of_change": 0.1773665784768478, "market_dynamics": -0.271594, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.318982, "high": 33.595845, "low": 33.201382, "close": 33.54, "volume": 3162}, "trend_line": 32.200273, "activity_lines": {"activity_5": 32.896573, "activity_10": 32.451395, "activity_20": 32.370095, "activity_30": 32.297127}, "trend_signal": 1, "fair_value": 31.761325, "relative_strength": null, "rate_of_change": 0.17818187474722996, "market_dynamics": -0.103845, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.571936, "high": 33.571936, "low": 32.867024, "close": 33.0842, "volume": 605}, "trend_line": 32.244393, "activity_lines": {"activity_5": 33.052393, "activity_10": 32.621064, "activity_20": 32.441358, "activity_30": 32.354155}, "trend_signal": 1, "fair_value": 31.79359, "relative_strength": null, "rate_of_change": 0.13701747187050087, "market_dynamics": 0.195572, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.66469, "high": 33.2064, "low": 32.66469, "close": 33.2064, "volume": 1784}, "trend_line": 32.297, "activity_lines": {"activity_5": 33.191887, "activity_10": 32.794905, "activity_20": 32.521818, "activity_30": 32.41622}, "trend_signal": 1, "fair_value": 31.827229, "relative_strength": null, "rate_of_change": 0.16315084610212616, "market_dynamics": 0.200523, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.413493, "high": 33.6221, "low": 33.204689, "close": 33.6221, "volume": 206}, "trend_line": 32.33656, "activity_lines": {"activity_5": 33.360827, "activity_10": 33.01222, "activity_20": 32.636979, "activity_30": 32.50171}, "trend_signal": 1, "fair_value": 31.86897, "relative_strength": null, "rate_of_change": 0.12248815679475368, "market_dynamics": 0.254537, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.270054, "high": 33.328066, "low": 32.901297, "close": 32.9207, "volume": 731}, "trend_line": 32.34412, "activity_lines": {"activity_5": 33.227967, "activity_10": 33.053329, "activity_20": 32.677645, "activity_30": 32.539396}, "trend_signal": 1, "fair_value": 31.892873, "relative_strength": null, "rate_of_change": 0.023379110208377185, "market_dynamics": 0.199345, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.22156, "high": 33.22156, "low": 32.3042, "close": 32.3042, "volume": 1172}, "trend_line": 32.337203, "activity_lines": {"activity_5": 32.904473, "activity_10": 32.958249, "activity_20": 32.655071, "activity_30": 32.536821}, "trend_signal": 1, "fair_value": 31.902013, "relative_strength": null, "rate_of_change": -0.021385649076228662, "market_dynamics": 0.144525, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.070144, "high": 34.0723, "low": 32.070144, "close": 34.0723, "volume": 348}, "trend_line": 32.407083, "activity_lines": {"activity_5": 33.252733, "activity_10": 33.185553, "activity_20": 32.800169, "activity_30": 32.648763}, "trend_signal": 1, "fair_value": 31.949193, "relative_strength": null, "rate_of_change": 0.21609784866055892, "market_dynamics": 0.342501, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.151975, "high": 34.151975, "low": 33.0656, "close": 33.0656, "volume": 10085}, "trend_line": 32.48362, "activity_lines": {"activity_5": 33.199553, "activity_10": 33.196293, "activity_20": 32.841454, "activity_30": 32.691248}, "trend_signal": 1, "fair_value": 31.972947, "relative_strength": null, "rate_of_change": 0.2361736784517195, "market_dynamics": 0.424406, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.231434, "high": 34.147416, "low": 32.995052, "close": 34.1354, "volume": 12904}, "trend_line": 32.56865, "activity_lines": {"activity_5": 33.51236, "activity_10": 33.374342, "activity_20": 32.981855, "activity_30": 32.797814}, "trend_signal": 1, "fair_value": 32.017998, "relative_strength": null, "rate_of_change": 0.26176269763036314, "market_dynamics": 0.686582, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.16704, "high": 34.4833, "low": 34.16704, "close": 34.4833, "volume": 169}, "trend_line": 32.664203, "activity_lines": {"activity_5": 33.906913, "activity_10": 33.587767, "activity_20": 33.151083, "activity_30": 32.92134}, "trend_signal": 1, "fair_value": 32.06831, "relative_strength": null, "rate_of_change": 0.29338950186760104, "market_dynamics": 0.963811, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.945163, "high": 34.945163, "low": 34.320621, "close": 34.5115, "volume": 19550}, "trend_line": 32.73748, "activity_lines": {"activity_5": 34.206693, "activity_10": 33.781964, "activity_20": 33.318532, "activity_30": 33.04052}, "trend_signal": 1, "fair_value": 32.117174, "relative_strength": null, "rate_of_change": 0.2243342658628388, "market_dynamics": 1.120811, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.283863, "high": 34.570969, "low": 34.023349, "close": 34.0331, "volume": 11134}, "trend_line": 32.786203, "activity_lines": {"activity_5": 34.199853, "activity_10": 33.871515, "activity_20": 33.431609, "activity_30": 33.124109}, "trend_signal": 1, "fair_value": 32.154741, "relative_strength": null, "rate_of_change": 0.14882941509243386, "market_dynamics": 1.252326, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.551735, "high": 34.551735, "low": 32.464906, "close": 32.5577, "volume": 3791}, "trend_line": 32.798803, "activity_lines": {"activity_5": 33.703827, "activity_10": 33.675558, "activity_20": 33.394926, "activity_30": 33.109366}, "trend_signal": 1, "fair_value": 32.16249, "relative_strength": -8.539295, "rate_of_change": 0.03843079968729241, "market_dynamics": 0.793972, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.801346, "high": 33.398892, "low": 32.755596, "close": 32.7915, "volume": 4122}, "trend_line": 32.824977, "activity_lines": {"activity_5": 33.319593, "activity_10": 33.533905, "activity_20": 33.37519, "activity_30": 33.108895}, "trend_signal": 1, "fair_value": 32.174358, "relative_strength": -8.236957, "rate_of_change": 0.07980169276298735, "market_dynamics": 0.340877, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.423389, "high": 32.642197, "low": 32.180313, "close": 32.5683, "volume": 11673}, "trend_line": 32.844913, "activity_lines": {"activity_5": 32.950553, "activity_10": 33.366773, "activity_20": 33.325403, "activity_30": 33.092335}, "trend_signal": 1, "fair_value": 32.181654, "relative_strength": -8.155074, "rate_of_change": 0.06073423905217447, "market_dynamics": -0.235345, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.711826, "high": 32.711926, "low": 32.2944, "close": 32.2944, "volume": 2117}, "trend_line": 32.84962, "activity_lines": {"activity_5": 32.61788, "activity_10": 33.156247, "activity_20": 33.244897, "activity_30": 33.056818}, "trend_signal": 0, "fair_value": 32.183704, "relative_strength": -6.920809, "rate_of_change": 0.01433098635397009, "market_dynamics": -0.835839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.075226, "high": 33.2729, "low": 32.075226, "close": 33.2729, "volume": 1235}, "trend_line": 32.878527, "activity_lines": {"activity_5": 32.75918, "activity_10": 33.123809, "activity_20": 33.257866, "activity_30": 33.084127}, "trend_signal": 0, "fair_value": 32.203154, "relative_strength": -6.627458, "rate_of_change": 0.08799797379694707, "market_dynamics": -0.860888, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.268768, "high": 33.796791, "low": 33.268768, "close": 33.5749, "volume": 611}, "trend_line": 32.914893, "activity_lines": {"activity_5": 33.051827, "activity_10": 33.160815, "activity_20": 33.294623, "activity_30": 33.129054}, "trend_signal": 1, "fair_value": 32.227219, "relative_strength": -7.159212, "rate_of_change": 0.11060714490038137, "market_dynamics": -0.798612, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.942798, "high": 33.661482, "low": 32.942798, "close": 33.5481, "volume": 2475}, "trend_line": 32.92546, "activity_lines": {"activity_5": 33.267727, "activity_10": 33.183687, "activity_20": 33.319279, "activity_30": 33.169906}, "trend_signal": 1, "fair_value": 32.249993, "relative_strength": -6.068322, "rate_of_change": 0.03210400835877476, "market_dynamics": -0.689908, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.567182, "high": 34.492144, "low": 33.358319, "close": 33.4904, "volume": 81672}, "trend_line": 32.92362, "activity_lines": {"activity_5": 33.413953, "activity_10": 33.206747, "activity_20": 33.333935, "activity_30": 33.206354}, "trend_signal": 1, "fair_value": 32.271017, "relative_strength": -5.859611, "rate_of_change": -0.005588380541992112, "market_dynamics": -0.339213, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.706432, "high": 33.960548, "low": 33.676595, "close": 33.7674, "volume": 4035}, "trend_line": 32.960487, "activity_lines": {"activity_5": 33.59104, "activity_10": 33.298224, "activity_20": 33.37332, "activity_30": 33.260791}, "trend_signal": 1, "fair_value": 32.295957, "relative_strength": -6.244802, "rate_of_change": 0.11197735850432264, "market_dynamics": -0.261393, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.905303, "high": 34.074382, "low": 32.933, "close": 32.933, "volume": 1437}, "trend_line": 32.98853, "activity_lines": {"activity_5": 33.391793, "activity_10": 33.25152, "activity_20": 33.332157, "activity_30": 33.259018}, "trend_signal": 1, "fair_value": 32.3064, "relative_strength": -6.837386, "rate_of_change": 0.08508066036765995, "market_dynamics": -0.29054, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.633149, "high": 32.633149, "low": 31.563376, "close": 32.1097, "volume": 439}, "trend_line": 33.01084, "activity_lines": {"activity_5": 32.940773, "activity_10": 33.075127, "activity_20": 33.213303, "activity_30": 33.202319}, "trend_signal": 0, "fair_value": 32.303227, "relative_strength": -8.021552, "rate_of_change": 0.06762956700406018, "market_dynamics": -0.490523, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.389044, "high": 31.526495, "low": 30.842023, "close": 30.8646, "volume": 4828}, "trend_line": 33.008167, "activity_lines": {"activity_5": 32.1724, "activity_10": 32.680498, "activity_20": 32.981091, "activity_30": 33.063852}, "trend_signal": 0, "fair_value": 32.280392, "relative_strength": -8.507374, "rate_of_change": -0.008097340146453346, "market_dynamics": -0.864876, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.066174, "high": 30.1164, "low": 29.550484, "close": 30.1164, "volume": 1069}, "trend_line": 32.95887, "activity_lines": {"activity_5": 31.333527, "activity_10": 32.184867, "activity_20": 32.690753, "activity_30": 32.877287}, "trend_signal": 0, "fair_value": 32.24658, "relative_strength": -8.371217, "rate_of_change": -0.14934788714563524, "market_dynamics": -1.091564, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.295153, "high": 30.38566, "low": 30.209719, "close": 30.3049, "volume": 28}, "trend_line": 32.890557, "activity_lines": {"activity_5": 30.78242, "activity_10": 31.768089, "activity_20": 32.431721, "activity_30": 32.706063}, "trend_signal": 0, "fair_value": 32.216708, "relative_strength": -7.984237, "rate_of_change": -0.20726742148622296, "market_dynamics": -1.248367, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.573652, "high": 30.601103, "low": 30.1243, "close": 30.1243, "volume": 595}, "trend_line": 32.820423, "activity_lines": {"activity_5": 30.401947, "activity_10": 31.354647, "activity_20": 32.16501, "activity_30": 32.527595}, "trend_signal": 0, "fair_value": 32.185005, "relative_strength": -6.884486, "rate_of_change": -0.21323445510516292, "market_dynamics": -1.269012, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.424265, "high": 30.593245, "low": 28.415309, "close": 28.5271, "volume": 30515}, "trend_line": 32.719007, "activity_lines": {"activity_5": 29.67632, "activity_10": 30.708053, "activity_20": 31.764984, "activity_30": 32.250606}, "trend_signal": 0, "fair_value": 32.130409, "relative_strength": -2.803155, "rate_of_change": -0.3090027206535406, "market_dynamics": -1.20698, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.773288, "high": 29.608638, "low": 26.734393, "close": 29.5422, "volume": 4245}, "trend_line": 32.61701, "activity_lines": {"activity_5": 29.5279, "activity_10": 30.3378, "activity_20": 31.483247, "activity_30": 32.045651}, "trend_signal": 0, "fair_value": 32.092347, "relative_strength": -4.49251, "rate_of_change": -0.31173623331538525, "market_dynamics": -1.162838, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.470627, "high": 29.916995, "low": 29.470627, "close": 29.806, "volume": 2944}, "trend_line": 32.505753, "activity_lines": {"activity_5": 29.555573, "activity_10": 30.088345, "activity_20": 31.248505, "activity_30": 31.864295}, "trend_signal": 0, "fair_value": 32.059212, "relative_strength": -2.056191, "rate_of_change": -0.3411011616331538, "market_dynamics": -1.096875, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.936823, "high": 30.125793, "low": 29.797681, "close": 29.9777, "volume": 1685}, "trend_line": 32.38701, "activity_lines": {"activity_5": 29.661173, "activity_10": 29.937098, "activity_20": 31.052389, "activity_30": 31.701195}, "trend_signal": 0, "fair_value": 32.029476, "relative_strength": -5.559948, "rate_of_change": -0.365298413483921, "market_dynamics": -1.076443, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.141261, "high": 30.141261, "low": 29.893709, "close": 29.9505, "volume": 638}, "trend_line": 32.282553, "activity_lines": {"activity_5": 29.77952, "activity_10": 29.849809, "activity_20": 30.875272, "activity_30": 31.544001}, "trend_signal": 0, "fair_value": 32.000194, "relative_strength": -8.029335, "rate_of_change": -0.32252745776777936, "market_dynamics": -1.118482, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.050518, "high": 30.311298, "low": 30.050518, "close": 30.1273, "volume": 968}, "trend_line": 32.179917, "activity_lines": {"activity_5": 29.968387, "activity_10": 29.848893, "activity_20": 30.734434, "activity_30": 31.404952}, "trend_signal": 0, "fair_value": 31.974182, "relative_strength": -6.795146, "rate_of_change": -0.31793024547964605, "market_dynamics": -1.071543, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.842404, "high": 29.9716, "low": 29.707738, "close": 29.9716, "volume": 1315}, "trend_line": 32.058233, "activity_lines": {"activity_5": 29.998673, "activity_10": 29.855711, "activity_20": 30.59034, "activity_30": 31.26248}, "trend_signal": 0, "fair_value": 31.946749, "relative_strength": -11.584322, "rate_of_change": -0.37813646318603583, "market_dynamics": -1.00737, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.076156, "high": 30.3434, "low": 30.076156, "close": 30.3434, "volume": 633}, "trend_line": 31.972323, "activity_lines": {"activity_5": 30.124267, "activity_10": 29.946365, "activity_20": 30.495085, "activity_30": 31.151846}, "trend_signal": 0, "fair_value": 31.925082, "relative_strength": -7.870747, "rate_of_change": -0.26798108304971746, "market_dynamics": -0.819458, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.698215, "high": 30.698215, "low": 30.269749, "close": 30.4072, "volume": 463}, "trend_line": 31.90909, "activity_lines": {"activity_5": 30.2353, "activity_10": 30.044493, "activity_20": 30.4165, "activity_30": 31.05087}, "trend_signal": 0, "fair_value": 31.904844, "relative_strength": -8.983556, "rate_of_change": -0.19777418112534492, "market_dynamics": -0.534174, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.493909, "high": 30.722663, "low": 30.483963, "close": 30.5874, "volume": 3328}, "trend_line": 31.792927, "activity_lines": {"activity_5": 30.377767, "activity_10": 30.173524, "activity_20": 30.364064, "activity_30": 30.9656}, "trend_signal": 0, "fair_value": 31.887509, "relative_strength": -9.640525, "rate_of_change": -0.36404360011520304, "market_dynamics": -0.209915, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.682896, "high": 30.910854, "low": 30.609893, "close": 30.6821, "volume": 1153}, "trend_line": 31.713477, "activity_lines": {"activity_5": 30.50934, "activity_10": 30.311353, "activity_20": 30.333435, "activity_30": 30.893934}, "trend_signal": 0, "fair_value": 31.871855, "relative_strength": -8.768936, "rate_of_change": -0.2498983500323761, "market_dynamics": 0.115484, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.931486, "high": 30.981314, "low": 30.462441, "close": 30.5434, "volume": 1074}, "trend_line": 31.593743, "activity_lines": {"activity_5": 30.557693, "activity_10": 30.384782, "activity_20": 30.303371, "activity_30": 30.818445}, "trend_signal": 0, "fair_value": 31.854823, "relative_strength": -8.760187, "rate_of_change": -0.3775492671459554, "market_dynamics": 0.353438, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.603253, "high": 31.756966, "low": 30.603253, "close": 31.6774, "volume": 959}, "trend_line": 31.500213, "activity_lines": {"activity_5": 30.945927, "activity_10": 30.646189, "activity_20": 30.395616, "activity_30": 30.823842}, "trend_signal": 0, "fair_value": 31.852577, "relative_strength": -8.268208, "rate_of_change": -0.2960396303787153, "market_dynamics": 0.561693, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.943333, "high": 32.043, "low": 31.82732, "close": 32.043, "volume": 5307}, "trend_line": 31.41793, "activity_lines": {"activity_5": 31.367093, "activity_10": 30.940044, "activity_20": 30.531313, "activity_30": 30.85886}, "trend_signal": 0, "fair_value": 31.854958, "relative_strength": -8.461913, "rate_of_change": -0.261214106710962, "market_dynamics": 0.718117, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.863629, "high": 31.982831, "low": 31.802832, "close": 31.9323, "volume": 813}, "trend_line": 31.347903, "activity_lines": {"activity_5": 31.642307, "activity_10": 31.17622, "activity_20": 30.664679, "activity_30": 30.892046}, "trend_signal": 0, "fair_value": 31.855912, "relative_strength": -8.228833, "rate_of_change": -0.22288864988877247, "market_dynamics": 0.813775, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.966045, "high": 32.2792, "low": 31.783952, "close": 32.2792, "volume": 9689}, "trend_line": 31.33862, "activity_lines": {"activity_5": 31.943493, "activity_10": 31.439436, "activity_20": 30.835848, "activity_30": 30.952129}, "trend_signal": 0, "fair_value": 31.861074, "relative_strength": -7.53684, "rate_of_change": -0.029612826095576254, "market_dynamics": 1.014483, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.670914, "high": 32.840647, "low": 31.205806, "close": 32.675, "volume": 2896}, "trend_line": 31.334737, "activity_lines": {"activity_5": 32.27014, "activity_10": 31.735491, "activity_20": 31.043905, "activity_30": 31.038347}, "trend_signal": 0, "fair_value": 31.870881, "relative_strength": -7.533478, "rate_of_change": -0.012390462630448643, "market_dynamics": 1.113119, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.454969, "high": 32.454969, "low": 31.574508, "close": 31.6068, "volume": 18894}, "trend_line": 31.302687, "activity_lines": {"activity_5": 32.098613, "activity_10": 31.788175, "activity_20": 31.141608, "activity_30": 31.0559}, "trend_signal": 0, "fair_value": 31.867737, "relative_strength": -8.060213, "rate_of_change": -0.10228265199737176, "market_dynamics": 1.116181, "expectation": {"probability": 62.7481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.923477, "high": 32.6357, "low": 31.863676, "close": 32.6357, "volume": 9554}, "trend_line": 31.314063, "activity_lines": {"activity_5": 32.27476, "activity_10": 32.00496, "activity_20": 31.330204, "activity_30": 31.141901}, "trend_signal": 0, "fair_value": 31.876772, "relative_strength": -7.126413, "rate_of_change": 0.03634192809071647, "market_dynamics": 1.209527, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.395201, "high": 33.160647, "low": 32.395201, "close": 32.9649, "volume": 151}, "trend_line": 31.303797, "activity_lines": {"activity_5": 32.521127, "activity_10": 32.241082, "activity_20": 31.539054, "activity_30": 31.248406}, "trend_signal": 0, "fair_value": 31.889424, "relative_strength": -6.89204, "rate_of_change": -0.03278399229126364, "market_dynamics": 1.128305, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.149331, "high": 33.149331, "low": 32.543852, "close": 33.0987, "volume": 1652}, "trend_line": 31.287923, "activity_lines": {"activity_5": 32.743253, "activity_10": 32.458304, "activity_20": 31.74712, "activity_30": 31.364206}, "trend_signal": 1, "fair_value": 31.903324, "relative_strength": -6.55707, "rate_of_change": -0.050709503387081654, "market_dynamics": 1.139122, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.209078, "high": 33.216752, "low": 32.850375, "close": 33.0826, "volume": 7520}, "trend_line": 31.272407, "activity_lines": {"activity_5": 32.90538, "activity_10": 32.62866, "activity_20": 31.931882, "activity_30": 31.479992}, "trend_signal": 1, "fair_value": 31.916725, "relative_strength": -6.34837, "rate_of_change": -0.04959101951253871, "market_dynamics": 1.25136, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.999811, "high": 33.4822, "low": 32.976788, "close": 33.4822, "volume": 1860}, "trend_line": 31.272133, "activity_lines": {"activity_5": 33.173533, "activity_10": 32.825504, "activity_20": 32.137843, "activity_30": 31.622559}, "trend_signal": 1, "fair_value": 31.934315, "relative_strength": -5.291155, "rate_of_change": -0.0008761717638204046, "market_dynamics": 1.279882, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.795231, "high": 34.404, "low": 33.795231, "close": 34.404, "volume": 1002}, "trend_line": 31.293353, "activity_lines": {"activity_5": 33.623927, "activity_10": 33.157133, "activity_20": 32.414089, "activity_30": 31.824615}, "trend_signal": 1, "fair_value": 31.961756, "relative_strength": -3.972884, "rate_of_change": 0.0678559406229168, "market_dynamics": 1.3852, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.720483, "high": 35.088554, "low": 34.720483, "close": 35.0747, "volume": 715}, "trend_line": 31.364743, "activity_lines": {"activity_5": 34.18, "activity_10": 33.56778, "activity_20": 32.733133, "activity_30": 32.068573}, "trend_signal": 1, "fair_value": 31.995964, "relative_strength": -3.084526, "rate_of_change": 0.22813151406306942, "market_dynamics": 1.432537, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.349116, "high": 35.389781, "low": 34.875696, "close": 34.9645, "volume": 277}, "trend_line": 31.459903, "activity_lines": {"activity_5": 34.558687, "activity_10": 33.901256, "activity_20": 33.017281, "activity_30": 32.300815}, "trend_signal": 1, "fair_value": 32.02823, "relative_strength": -2.88956, "rate_of_change": 0.30339799053988714, "market_dynamics": 1.415334, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.152652, "high": 35.8274, "low": 35.152652, "close": 35.8274, "volume": 398}, "trend_line": 31.62533, "activity_lines": {"activity_5": 35.10062, "activity_10": 34.3428, "activity_20": 33.360576, "activity_30": 32.582589}, "trend_signal": 1, "fair_value": 32.069082, "relative_strength": -1.420927, "rate_of_change": 0.5258344248550324, "market_dynamics": 1.405228, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.253478, "high": 36.604506, "low": 35.1983, "close": 35.1983, "volume": 1330}, "trend_line": 31.794727, "activity_lines": {"activity_5": 35.249867, "activity_10": 34.612645, "activity_20": 33.616072, "activity_30": 32.813104}, "trend_signal": 1, "fair_value": 32.102371, "relative_strength": -0.606954, "rate_of_change": 0.5356370984903557, "market_dynamics": 1.368304, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.783042, "high": 36.577889, "low": 35.783042, "close": 36.0653, "volume": 733}, "trend_line": 31.98674, "activity_lines": {"activity_5": 35.573707, "activity_10": 34.974827, "activity_20": 33.93102, "activity_30": 33.088625}, "trend_signal": 1, "fair_value": 32.144086, "relative_strength": 0.238014, "rate_of_change": 0.6039146050853001, "market_dynamics": 1.346845, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.773335, "high": 36.773335, "low": 35.998323, "close": 36.3945, "volume": 32}, "trend_line": 32.195747, "activity_lines": {"activity_5": 35.896527, "activity_10": 35.334507, "activity_20": 34.250378, "activity_30": 33.372996}, "trend_signal": 1, "fair_value": 32.188361, "relative_strength": -0.633555, "rate_of_change": 0.6534176349324632, "market_dynamics": 1.332117, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.508128, "high": 36.71713, "low": 36.4265, "close": 36.4265, "volume": 2004}, "trend_line": 32.45906, "activity_lines": {"activity_5": 36.142027, "activity_10": 35.637649, "activity_20": 34.54513, "activity_30": 33.645948}, "trend_signal": 1, "fair_value": 32.232054, "relative_strength": -1.112199, "rate_of_change": 0.8178502582965499, "market_dynamics": 1.33997, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.521755, "high": 36.521755, "low": 35.6098, "close": 35.6098, "volume": 644}, "trend_line": 32.661313, "activity_lines": {"activity_5": 36.017827, "activity_10": 35.731795, "activity_20": 34.734748, "activity_30": 33.849222}, "trend_signal": 1, "fair_value": 32.26652, "relative_strength": -1.571103, "rate_of_change": 0.6231018396712625, "market_dynamics": 1.305811, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.348667, "high": 36.874312, "low": 35.9193, "close": 35.9193, "volume": 886}, "trend_line": 32.86509, "activity_lines": {"activity_5": 36.0113, "activity_10": 35.836264, "activity_20": 34.929715, "activity_30": 34.059414}, "trend_signal": 1, "fair_value": 32.303417, "relative_strength": -0.727296, "rate_of_change": 0.6239093939671143, "market_dynamics": 1.252014, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.579466, "high": 35.579466, "low": 35.074153, "close": 35.1199, "volume": 182}, "trend_line": 33.036497, "activity_lines": {"activity_5": 35.69024, "activity_10": 35.751076, "activity_20": 35.02835, "activity_30": 34.204886}, "trend_signal": 1, "fair_value": 32.331582, "relative_strength": -0.869436, "rate_of_change": 0.5215473318344632, "market_dynamics": 0.902333, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.481535, "high": 36.5103, "low": 35.481535, "close": 36.5103, "volume": 578}, "trend_line": 33.255157, "activity_lines": {"activity_5": 35.895673, "activity_10": 35.905673, "activity_20": 35.244752, "activity_30": 34.429002}, "trend_signal": 1, "fair_value": 32.372955, "relative_strength": -0.458206, "rate_of_change": 0.6618740479657994, "market_dynamics": 0.660337, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.109436, "high": 36.5394, "low": 36.109436, "close": 36.5394, "volume": 7205}, "trend_line": 33.468893, "activity_lines": {"activity_5": 36.103087, "activity_10": 36.039458, "activity_20": 35.442125, "activity_30": 34.640889}, "trend_signal": 1, "fair_value": 32.413803, "relative_strength": -0.564139, "rate_of_change": 0.6427153538923434, "market_dynamics": 0.535265, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.453915, "high": 36.95873, "low": 36.453915, "close": 36.4583, "volume": 58}, "trend_line": 33.685117, "activity_lines": {"activity_5": 36.27594, "activity_10": 36.129864, "activity_20": 35.611488, "activity_30": 34.833754}, "trend_signal": 1, "fair_value": 32.45307, "relative_strength": -0.086283, "rate_of_change": 0.6460446719883949, "market_dynamics": 0.236168, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.418385, "high": 36.697553, "low": 35.899616, "close": 36.6835, "volume": 1421}, "trend_line": 33.896453, "activity_lines": {"activity_5": 36.467293, "activity_10": 36.249744, "activity_20": 35.784283, "activity_30": 35.027198}, "trend_signal": 1, "fair_value": 32.493747, "relative_strength": 0.475139, "rate_of_change": 0.6273868664312576, "market_dynamics": 0.233195, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.040711, "high": 37.5236, "low": 37.040711, "close": 37.5236, "volume": 2841}, "trend_line": 34.133667, "activity_lines": {"activity_5": 36.887733, "activity_10": 36.495365, "activity_20": 36.012912, "activity_30": 35.261207}, "trend_signal": 1, "fair_value": 32.54165, "relative_strength": 1.37983, "rate_of_change": 0.6998195356900664, "market_dynamics": 0.208384, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.951306, "high": 37.106189, "low": 36.724263, "close": 36.8331, "volume": 1384}, "trend_line": 34.341857, "activity_lines": {"activity_5": 36.91776, "activity_10": 36.588927, "activity_20": 36.152504, "activity_30": 35.435364}, "trend_signal": 1, "fair_value": 32.582136, "relative_strength": 0.617382, "rate_of_change": 0.6099256783632264, "market_dynamics": -0.009777, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.328374, "high": 37.77, "low": 37.328374, "close": 37.77, "volume": 6467}, "trend_line": 34.57812, "activity_lines": {"activity_5": 37.238567, "activity_10": 36.84486, "activity_20": 36.362905, "activity_30": 35.656535}, "trend_signal": 1, "fair_value": 32.630621, "relative_strength": 1.624464, "rate_of_change": 0.687973862333656, "market_dynamics": 0.121494, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.312109, "high": 38.361942, "low": 37.91344, "close": 37.9253, "volume": 5441}, "trend_line": 34.824183, "activity_lines": {"activity_5": 37.5291, "activity_10": 37.104602, "activity_20": 36.565851, "activity_30": 35.872482}, "trend_signal": 1, "fair_value": 32.679645, "relative_strength": 2.453019, "rate_of_change": 0.7116147436587053, "market_dynamics": 0.321093, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.70314, "high": 38.964928, "low": 37.70314, "close": 38.9434, "volume": 559}, "trend_line": 35.066383, "activity_lines": {"activity_5": 38.0612, "activity_10": 37.507353, "activity_20": 36.8427, "activity_30": 36.138238}, "trend_signal": 1, "fair_value": 32.737111, "relative_strength": 5.55032, "rate_of_change": 0.6954937033268059, "market_dynamics": 0.428067, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.31878, "high": 40.474922, "low": 38.8035, "close": 38.8035, "volume": 2150}, "trend_line": 35.291733, "activity_lines": {"activity_5": 38.396007, "activity_10": 37.829684, "activity_20": 37.080218, "activity_30": 36.379342}, "trend_signal": 1, "fair_value": 32.79226, "relative_strength": 4.766752, "rate_of_change": 0.6426382783761839, "market_dynamics": 0.689338, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.732971, "high": 39.2933, "low": 37.963241, "close": 39.2933, "volume": 819}, "trend_line": 35.5371, "activity_lines": {"activity_5": 38.808753, "activity_10": 38.174095, "activity_20": 37.343434, "activity_30": 36.637508}, "trend_signal": 1, "fair_value": 32.850828, "relative_strength": 6.277562, "rate_of_change": 0.6952534748010297, "market_dynamics": 0.841252, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.000689, "high": 40.12607, "low": 39.168267, "close": 39.3681, "volume": 7631}, "trend_line": 35.773397, "activity_lines": {"activity_5": 39.08242, "activity_10": 38.481505, "activity_20": 37.593686, "activity_30": 36.884669}, "trend_signal": 1, "fair_value": 32.909018, "relative_strength": 7.798893, "rate_of_change": 0.6649304529632424, "market_dynamics": 1.140948, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.211092, "high": 40.1072, "low": 39.211092, "close": 40.1072, "volume": 1366}, "trend_line": 36.021137, "activity_lines": {"activity_5": 39.495913, "activity_10": 38.871867, "activity_20": 37.893358, "activity_30": 37.164269}, "trend_signal": 1, "fair_value": 32.972719, "relative_strength": 8.496585, "rate_of_change": 0.6925257894854108, "market_dynamics": 1.366355, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.756632, "high": 40.46437, "low": 39.756632, "close": 40.4554, "volume": 359}, "trend_line": 36.31609, "activity_lines": {"activity_5": 39.880013, "activity_10": 39.259195, "activity_20": 38.205812, "activity_30": 37.450351}, "trend_signal": 1, "fair_value": 33.038356, "relative_strength": 9.81793, "rate_of_change": 0.8188331201205548, "market_dynamics": 1.565824, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.217134, "high": 40.217134, "low": 38.1606, "close": 38.1606, "volume": 1745}, "trend_line": 36.500253, "activity_lines": {"activity_5": 39.39838, "activity_10": 39.160705, "activity_20": 38.27468, "activity_30": 37.569351}, "trend_signal": 1, "fair_value": 33.082897, "relative_strength": 5.589527, "rate_of_change": 0.5071113107165394, "market_dynamics": 1.296245, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.373809, "high": 38.552712, "low": 37.6276, "close": 37.6276, "volume": 95}, "trend_line": 36.655677, "activity_lines": {"activity_5": 38.78194, "activity_10": 38.953725, "activity_20": 38.282809, "activity_30": 37.642083}, "trend_signal": 1, "fair_value": 33.122076, "relative_strength": 5.599771, "rate_of_change": 0.4258162265340913, "market_dynamics": 0.61014, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.025207, "high": 38.343046, "low": 36.6188, "close": 36.6188, "volume": 21}, "trend_line": 36.773013, "activity_lines": {"activity_5": 37.94028, "activity_10": 38.548882, "activity_20": 38.18899, "activity_30": 37.639704}, "trend_signal": 1, "fair_value": 33.151962, "relative_strength": 4.573997, "rate_of_change": 0.32010321348041576, "market_dynamics": -0.124999, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.795472, "high": 37.271782, "low": 36.65514, "close": 36.7271, "volume": 27}, "trend_line": 36.894497, "activity_lines": {"activity_5": 37.318007, "activity_10": 38.18466, "activity_20": 38.104569, "activity_30": 37.636742}, "trend_signal": 1, "fair_value": 33.18226, "relative_strength": 7.160605, "rate_of_change": 0.33036183355441223, "market_dynamics": -0.864722, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.6329, "high": 37.5842, "low": 36.6329, "close": 37.3002, "volume": 468}, "trend_line": 37.021763, "activity_lines": {"activity_5": 37.112107, "activity_10": 37.946424, "activity_20": 38.069408, "activity_30": 37.662917}, "trend_signal": 1, "fair_value": 33.216865, "relative_strength": 5.233733, "rate_of_change": 0.3449457516658887, "market_dynamics": -1.159103, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.6381, "high": 38.73, "low": 37.48, "close": 38.5947, "volume": 6879}, "trend_line": 37.161453, "activity_lines": {"activity_5": 37.548053, "activity_10": 37.973427, "activity_20": 38.150958, "activity_30": 37.764396}, "trend_signal": 1, "fair_value": 33.26168, "relative_strength": 5.067716, "rate_of_change": 0.37731860581572424, "market_dynamics": -1.010556, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.52, "high": 39.3405, "low": 38.52, "close": 39.3405, "volume": 2183}, "trend_line": 37.303647, "activity_lines": {"activity_5": 38.20366, "activity_10": 38.139827, "activity_20": 38.286989, "activity_30": 37.90498}, "trend_signal": 1, "fair_value": 33.311918, "relative_strength": 2.539404, "rate_of_change": 0.38263842912707524, "market_dynamics": -0.770609, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.4003, "high": 39.409, "low": 39.1282, "close": 39.409, "volume": 948}, "trend_line": 37.451797, "activity_lines": {"activity_5": 38.767907, "activity_10": 38.317824, "activity_20": 38.416067, "activity_30": 38.040809}, "trend_signal": 1, "fair_value": 33.361894, "relative_strength": 2.166377, "rate_of_change": 0.3971461557096579, "market_dynamics": -0.526046, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.4182, "high": 39.7835, "low": 39.3477, "close": 39.6363, "volume": 194}, "trend_line": 37.57876, "activity_lines": {"activity_5": 39.221907, "activity_10": 38.536404, "activity_20": 38.553128, "activity_30": 38.181745}, "trend_signal": 1, "fair_value": 33.412906, "relative_strength": 1.74277, "rate_of_change": 0.33900375995310317, "market_dynamics": -0.327911, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.41, "high": 40.3195, "low": 39.41, "close": 40.2979, "volume": 258}, "trend_line": 37.748747, "activity_lines": {"activity_5": 39.702493, "activity_10": 38.883836, "activity_20": 38.738065, "activity_30": 38.357173}, "trend_signal": 1, "fair_value": 33.46843, "relative_strength": 1.038407, "rate_of_change": 0.4523486139510697, "market_dynamics": -0.293371, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.7257, "high": 40.7582, "low": 40.0927, "close": 40.0927, "volume": 624}, "trend_line": 37.882993, "activity_lines": {"activity_5": 39.914833, "activity_10": 39.196824, "activity_20": 38.886248, "activity_30": 38.508396}, "trend_signal": 1, "fair_value": 33.521424, "relative_strength": 0.198323, "rate_of_change": 0.3556303471476746, "market_dynamics": -0.239666, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.1154, "high": 40.4055, "low": 39.8778, "close": 40.4055, "volume": 24}, "trend_line": 38.016693, "activity_lines": {"activity_5": 40.131573, "activity_10": 39.531555, "activity_20": 39.051988, "activity_30": 38.671138}, "trend_signal": 1, "fair_value": 33.57606, "relative_strength": 0.061497, "rate_of_change": 0.3529288195365068, "market_dynamics": -0.14766, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.8119, "high": 40.8119, "low": 40.5535, "close": 40.6781, "volume": 87}, "trend_line": 38.158413, "activity_lines": {"activity_5": 40.36818, "activity_10": 39.865342, "activity_20": 39.226678, "activity_30": 38.842842}, "trend_signal": 1, "fair_value": 33.631981, "relative_strength": -0.762969, "rate_of_change": 0.37278360850589115, "market_dynamics": -0.011521, "expectation": {"probability": 58.5757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5490d37-8978-416a-bc2c-55aec707b88a/", "share_image": "https://sharemaestro.com/terminal/d5490d37-8978-416a-bc2c-55aec707b88a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}