{"ticker": {"uuid": "d5492a3b-d144-4b71-b8d1-ca149a593ac9", "symbol": "2409", "name": "AUO Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2409 rose 12.49%, moving from 21.82 to 24.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.49 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.49"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.700001, "high": 25.549999, "low": 23.4, "close": 24.549999, "volume": 756525301}, "trend_line": 19.980867, "activity_lines": {"activity_5": 25.093432, "activity_10": 26.184438, "activity_20": 24.50043, "activity_30": 22.512463}, "trend_signal": 1, "fair_value": 15.562985, "relative_strength": 13.487162, "rate_of_change": 2.071152459997043, "market_dynamics": 0.003636, "expectation": {"probability": 47.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.788153, "high": 18.831846, "low": 17.652126, "close": 18.220139, "volume": 229207099}, "trend_line": 15.851959, "activity_lines": {"activity_5": 17.678342, "activity_10": 17.176266, "activity_20": 16.521508, "activity_30": 16.276865}, "trend_signal": 1, "fair_value": 16.026684, "relative_strength": 6.11952, "rate_of_change": 1.0866588859752075, "market_dynamics": 1.06099, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.132751, "high": 18.176443, "low": 16.826408, "close": 16.826408, "volume": 210710114}, "trend_line": 15.948233, "activity_lines": {"activity_5": 17.53127, "activity_10": 17.182637, "activity_20": 16.580398, "activity_30": 16.339733}, "trend_signal": 1, "fair_value": 16.080351, "relative_strength": -0.773581, "rate_of_change": 0.607331876142244, "market_dynamics": 1.120341, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.780933, "high": 17.099268, "low": 15.96235, "close": 16.053303, "volume": 158766477}, "trend_line": 16.020193, "activity_lines": {"activity_5": 17.07668, "activity_10": 17.02453, "activity_20": 16.562517, "activity_30": 16.346511}, "trend_signal": 1, "fair_value": 16.125783, "relative_strength": -4.095123, "rate_of_change": 0.45120986130563123, "market_dynamics": 1.006194, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.098781, "high": 16.462597, "low": 16.098781, "close": 16.098783, "volume": 81911470}, "trend_line": 16.095126, "activity_lines": {"activity_5": 16.679754, "activity_10": 16.872778, "activity_20": 16.549091, "activity_30": 16.351582}, "trend_signal": 1, "fair_value": 16.171851, "relative_strength": -4.239069, "rate_of_change": 0.46774093171038245, "market_dynamics": 0.48847, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.14426, "high": 16.462597, "low": 16.007828, "close": 16.280687, "volume": 103150858}, "trend_line": 16.157188, "activity_lines": {"activity_5": 16.388762, "activity_10": 16.757716, "activity_20": 16.553311, "activity_30": 16.363554}, "trend_signal": 1, "fair_value": 16.219546, "relative_strength": -4.015466, "rate_of_change": 0.3855949931675027, "market_dynamics": 0.023396, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.280688, "high": 16.326166, "low": 14.870908, "close": 15.052814, "volume": 287225608}, "trend_line": 16.159388, "activity_lines": {"activity_5": 15.841079, "activity_10": 16.442751, "activity_20": 16.442545, "activity_30": 16.292304}, "trend_signal": 0, "fair_value": 16.260405, "relative_strength": -10.525756, "rate_of_change": 0.01361623074509268, "market_dynamics": -0.332674, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.234722, "high": 15.644013, "low": 14.961862, "close": 15.462105, "volume": 160811049}, "trend_line": 16.144645, "activity_lines": {"activity_5": 15.640981, "activity_10": 16.22404, "activity_20": 16.375022, "activity_30": 16.247318}, "trend_signal": 0, "fair_value": 16.2994, "relative_strength": -9.547533, "rate_of_change": -0.09123489082630656, "market_dynamics": -0.595029, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.371151, "high": 15.598535, "low": 14.961862, "close": 15.143768, "volume": 74116911}, "trend_line": 16.107639, "activity_lines": {"activity_5": 15.425724, "activity_10": 15.95867, "activity_20": 16.274293, "activity_30": 16.182745}, "trend_signal": 0, "fair_value": 16.325136, "relative_strength": -7.787856, "rate_of_change": -0.2292153218606024, "market_dynamics": -0.838108, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.189246, "high": 15.280198, "low": 14.870908, "close": 14.916384, "volume": 50369922}, "trend_line": 16.052859, "activity_lines": {"activity_5": 15.195308, "activity_10": 15.680086, "activity_20": 16.151786, "activity_30": 16.10589}, "trend_signal": 0, "fair_value": 16.351141, "relative_strength": -8.914805, "rate_of_change": -0.3400870853884756, "market_dynamics": -1.090241, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.007339, "high": 15.644015, "low": 14.279709, "close": 14.279709, "volume": 237945869}, "trend_line": 16.000159, "activity_lines": {"activity_5": 14.831494, "activity_10": 15.319595, "activity_20": 15.968147, "activity_30": 15.991493}, "trend_signal": 0, "fair_value": 16.374215, "relative_strength": -13.129677, "rate_of_change": -0.328290431006723, "market_dynamics": -1.168785, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.27971, "high": 14.689, "low": 14.097803, "close": 14.643524, "volume": 81449075}, "trend_line": 15.963956, "activity_lines": {"activity_5": 14.72235, "activity_10": 15.103252, "activity_20": 15.823564, "activity_30": 15.903968}, "trend_signal": 0, "fair_value": 16.406237, "relative_strength": -11.796862, "rate_of_change": -0.22626650147664426, "market_dynamics": -1.20123, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.461617, "high": 14.507094, "low": 13.688512, "close": 13.915895, "volume": 143739711}, "trend_line": 15.888934, "activity_lines": {"activity_5": 14.397949, "activity_10": 14.819643, "activity_20": 15.612358, "activity_30": 15.771835}, "trend_signal": 0, "fair_value": 16.431006, "relative_strength": -13.94299, "rate_of_change": -0.4699461712372473, "market_dynamics": -1.193368, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.779464, "high": 14.416141, "low": 13.597558, "close": 13.961373, "volume": 176895114}, "trend_line": 15.818341, "activity_lines": {"activity_5": 14.191788, "activity_10": 14.59722, "activity_20": 15.413079, "activity_30": 15.647476}, "trend_signal": 0, "fair_value": 16.45434, "relative_strength": -11.408959, "rate_of_change": -0.4442903469798576, "market_dynamics": -1.128312, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.006849, "high": 14.82543, "low": 13.824942, "close": 14.779954, "volume": 175442542}, "trend_line": 15.772121, "activity_lines": {"activity_5": 14.337314, "activity_10": 14.561665, "activity_20": 15.301222, "activity_30": 15.580484}, "trend_signal": 0, "fair_value": 16.484073, "relative_strength": -7.825955, "rate_of_change": -0.29219246190229387, "market_dynamics": -1.077999, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.870909, "high": 14.961863, "low": 14.279709, "close": 14.370663, "volume": 104671744}, "trend_line": 15.694781, "activity_lines": {"activity_5": 14.355504, "activity_10": 14.475673, "activity_20": 15.157611, "activity_30": 15.490067}, "trend_signal": 0, "fair_value": 16.509743, "relative_strength": -10.718836, "rate_of_change": -0.4903589060723001, "market_dynamics": -1.100075, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.461617, "high": 15.098292, "low": 14.27971, "close": 15.098292, "volume": 114508917}, "trend_line": 15.666454, "activity_lines": {"activity_5": 14.610174, "activity_10": 14.556705, "activity_20": 15.098508, "activity_30": 15.451584}, "trend_signal": 0, "fair_value": 16.540078, "relative_strength": -8.653825, "rate_of_change": -0.18048674906646278, "market_dynamics": -0.917669, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.098292, "high": 15.280198, "low": 14.779954, "close": 14.961863, "volume": 91109006}, "trend_line": 15.669992, "activity_lines": {"activity_5": 14.78905, "activity_10": 14.612104, "activity_20": 15.031915, "activity_30": 15.406126}, "trend_signal": 0, "fair_value": 16.570114, "relative_strength": -9.63568, "rate_of_change": 0.022583285279494054, "market_dynamics": -0.742436, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.007339, "high": 15.280199, "low": 14.734478, "close": 14.961863, "volume": 156042622}, "trend_line": 15.66479, "activity_lines": {"activity_5": 14.898195, "activity_10": 14.676598, "activity_20": 14.970643, "activity_30": 15.360441}, "trend_signal": 0, "fair_value": 16.605327, "relative_strength": -10.226991, "rate_of_change": -0.03319720903495416, "market_dynamics": -0.536763, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.234722, "high": 15.68949, "low": 15.052815, "close": 15.098292, "volume": 153715131}, "trend_line": 15.674331, "activity_lines": {"activity_5": 14.986117, "activity_10": 14.769206, "activity_20": 14.930597, "activity_30": 15.323892}, "trend_signal": 0, "fair_value": 16.6371, "relative_strength": -8.973199, "rate_of_change": 0.06090729591651382, "market_dynamics": -0.200393, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.098292, "high": 15.189246, "low": 14.643525, "close": 14.825431, "volume": 123362159}, "trend_line": 15.661669, "activity_lines": {"activity_5": 14.961862, "activity_10": 14.808895, "activity_20": 14.872564, "activity_30": 15.269125}, "trend_signal": 0, "fair_value": 16.663097, "relative_strength": -11.91714, "rate_of_change": -0.08078175712890469, "market_dynamics": -0.018053, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.825431, "high": 15.825919, "low": 14.461616, "close": 15.462105, "volume": 241380120}, "trend_line": 15.670229, "activity_lines": {"activity_5": 15.119514, "activity_10": 14.95442, "activity_20": 14.892997, "activity_30": 15.25625}, "trend_signal": 0, "fair_value": 16.673614, "relative_strength": -7.681746, "rate_of_change": 0.0546557330511902, "market_dynamics": 0.308081, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.507582, "high": 16.735456, "low": 15.416629, "close": 16.508072, "volume": 247493539}, "trend_line": 15.70346, "activity_lines": {"activity_5": 15.601568, "activity_10": 15.275238, "activity_20": 15.026179, "activity_30": 15.310304}, "trend_signal": 0, "fair_value": 16.694, "relative_strength": -3.230013, "rate_of_change": 0.2120645460892684, "market_dynamics": 0.658187, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.644502, "high": 17.235702, "low": 16.098782, "close": 17.09927, "volume": 187829321}, "trend_line": 15.741833, "activity_lines": {"activity_5": 16.177607, "activity_10": 15.656416, "activity_20": 15.217181, "activity_30": 15.400356}, "trend_signal": 0, "fair_value": 16.72019, "relative_strength": 2.489709, "rate_of_change": 0.2443601601175791, "market_dynamics": 0.936759, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.599515, "high": 17.917853, "low": 16.55355, "close": 16.599026, "volume": 284876985}, "trend_line": 15.75188, "activity_lines": {"activity_5": 16.444404, "activity_10": 15.889588, "activity_20": 15.355561, "activity_30": 15.455659}, "trend_signal": 0, "fair_value": 16.739434, "relative_strength": -0.428763, "rate_of_change": 0.06382357124484893, "market_dynamics": 1.225943, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.508072, "high": 17.235701, "low": 16.098783, "close": 16.644503, "volume": 300839187}, "trend_line": 15.721205, "activity_lines": {"activity_5": 16.626312, "activity_10": 16.097954, "activity_20": 15.495889, "activity_30": 15.513248}, "trend_signal": 0, "fair_value": 16.765585, "relative_strength": -1.116633, "rate_of_change": -0.19473865976632918, "market_dynamics": 1.324912, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.735456, "high": 17.963329, "low": 16.462596, "close": 17.281176, "volume": 369019105}, "trend_line": 15.755446, "activity_lines": {"activity_5": 16.899172, "activity_10": 16.380737, "activity_20": 15.69512, "activity_30": 15.613891}, "trend_signal": 0, "fair_value": 16.796392, "relative_strength": 0.810346, "rate_of_change": 0.2178013708236725, "market_dynamics": 1.371968, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.37213, "high": 17.37213, "low": 16.053304, "close": 16.417118, "volume": 194343631}, "trend_line": 15.766711, "activity_lines": {"activity_5": 16.762742, "activity_10": 16.466729, "activity_20": 15.801449, "activity_30": 15.656579}, "trend_signal": 0, "fair_value": 16.817059, "relative_strength": -4.545249, "rate_of_change": 0.0714990867284978, "market_dynamics": 1.254828, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.280688, "high": 16.508072, "low": 16.098782, "close": 16.417118, "volume": 26708082}, "trend_line": 15.757586, "activity_lines": {"activity_5": 16.632375, "activity_10": 16.526262, "activity_20": 15.903231, "activity_30": 15.698541}, "trend_signal": 0, "fair_value": 16.838876, "relative_strength": -4.63132, "rate_of_change": -0.05787510153513271, "market_dynamics": 0.997774, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.553548, "high": 16.6445, "low": 16.09878, "close": 16.280687, "volume": 53533133}, "trend_line": 15.741, "activity_lines": {"activity_5": 16.502008, "activity_10": 16.534531, "activity_20": 15.985955, "activity_30": 15.73229}, "trend_signal": 0, "fair_value": 16.85838, "relative_strength": -7.737682, "rate_of_change": -0.10525723927510351, "market_dynamics": 0.755339, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.417118, "high": 16.780934, "low": 16.09878, "close": 16.23521, "volume": 106756924}, "trend_line": 15.663185, "activity_lines": {"activity_5": 16.377704, "activity_10": 16.513032, "activity_20": 16.057852, "activity_30": 15.764174}, "trend_signal": 1, "fair_value": 16.869826, "relative_strength": -9.020177, "rate_of_change": -0.49434597547804654, "market_dynamics": 0.423034, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.235211, "high": 16.235211, "low": 15.553061, "close": 15.553061, "volume": 112392431}, "trend_line": 15.574282, "activity_lines": {"activity_5": 16.053304, "activity_10": 16.341875, "activity_20": 16.05547, "activity_30": 15.757069}, "trend_signal": 1, "fair_value": 16.871433, "relative_strength": -12.63185, "rate_of_change": -0.5675920957327656, "market_dynamics": 0.157837, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.598536, "high": 15.962351, "low": 15.189246, "close": 15.234722, "volume": 142733761}, "trend_line": 15.521226, "activity_lines": {"activity_5": 15.737998, "activity_10": 16.111183, "activity_20": 16.018439, "activity_30": 15.735162}, "trend_signal": 1, "fair_value": 16.860357, "relative_strength": -17.670439, "rate_of_change": -0.34066417957501843, "market_dynamics": -0.053408, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.507581, "high": 16.68998, "low": 15.462105, "close": 16.68998, "volume": 222692043}, "trend_line": 15.542448, "activity_lines": {"activity_5": 15.986605, "activity_10": 16.168236, "activity_20": 16.113723, "activity_30": 15.810566}, "trend_signal": 1, "fair_value": 16.86091, "relative_strength": -9.017025, "rate_of_change": 0.13672888984413895, "market_dynamics": -0.073985, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.553548, "high": 16.826408, "low": 16.09878, "close": 16.735455, "volume": 142559728}, "trend_line": 15.563671, "activity_lines": {"activity_5": 16.23218, "activity_10": 16.240999, "activity_20": 16.200346, "activity_30": 15.887534}, "trend_signal": 1, "fair_value": 16.86118, "relative_strength": -10.88467, "rate_of_change": 0.13654863120660982, "market_dynamics": -0.107172, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.780932, "high": 16.780933, "low": 16.326166, "close": 16.326166, "volume": 96357135}, "trend_line": 15.565187, "activity_lines": {"activity_5": 16.311006, "activity_10": 16.236865, "activity_20": 16.238676, "activity_30": 15.936727}, "trend_signal": 1, "fair_value": 16.855949, "relative_strength": -12.970431, "rate_of_change": 0.009740632528151725, "market_dynamics": -0.123522, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.371643, "high": 16.644503, "low": 16.053306, "close": 16.098783, "volume": 67659098}, "trend_line": 15.600052, "activity_lines": {"activity_5": 16.307975, "activity_10": 16.197177, "activity_20": 16.246039, "activity_30": 15.971153}, "trend_signal": 1, "fair_value": 16.84322, "relative_strength": -13.954202, "rate_of_change": 0.2239934541101236, "market_dynamics": -0.163257, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.098782, "high": 17.599516, "low": 16.007828, "close": 16.280687, "volume": 279359030}, "trend_line": 15.627338, "activity_lines": {"activity_5": 16.329197, "activity_10": 16.21206, "activity_20": 16.265962, "activity_30": 16.015065}, "trend_signal": 1, "fair_value": 16.826479, "relative_strength": -14.184951, "rate_of_change": 0.17490967337801275, "market_dynamics": -0.260558, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.235211, "high": 16.508071, "low": 15.371152, "close": 15.598536, "volume": 185609655}, "trend_line": 15.642497, "activity_lines": {"activity_5": 16.053304, "activity_10": 16.105396, "activity_20": 16.214638, "activity_30": 16.013206}, "trend_signal": 1, "fair_value": 16.784941, "relative_strength": -12.276372, "rate_of_change": 0.09700308523435398, "market_dynamics": -0.429927, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.68949, "high": 16.917364, "low": 15.234722, "close": 16.599026, "volume": 292247395}, "trend_line": 15.698585, "activity_lines": {"activity_5": 16.183671, "activity_10": 16.195523, "activity_20": 16.255568, "activity_30": 16.074918}, "trend_signal": 1, "fair_value": 16.742626, "relative_strength": -9.156159, "rate_of_change": 0.35856167976250225, "market_dynamics": -0.288689, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.735455, "high": 17.09927, "low": 15.916873, "close": 16.599026, "volume": 196331190}, "trend_line": 15.775896, "activity_lines": {"activity_5": 16.323133, "activity_10": 16.279862, "activity_20": 16.28935, "activity_30": 16.133011}, "trend_signal": 1, "fair_value": 16.683051, "relative_strength": -9.805242, "rate_of_change": 0.49247113672983844, "market_dynamics": -0.121696, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.553549, "high": 16.599025, "low": 15.598536, "close": 15.916874, "volume": 120130418}, "trend_line": 15.818341, "activity_lines": {"activity_5": 16.217021, "activity_10": 16.233558, "activity_20": 16.249721, "activity_30": 16.142106}, "trend_signal": 1, "fair_value": 16.594365, "relative_strength": -14.754308, "rate_of_change": 0.26904969454667255, "market_dynamics": -0.225821, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.098782, "high": 17.00832, "low": 15.916875, "close": 16.462595, "volume": 212327355}, "trend_line": 15.903231, "activity_lines": {"activity_5": 16.304942, "activity_10": 16.279861, "activity_20": 16.259899, "activity_30": 16.183671}, "trend_signal": 1, "fair_value": 16.537942, "relative_strength": -13.80663, "rate_of_change": 0.5366555190585389, "market_dynamics": -0.032801, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.599027, "high": 17.281176, "low": 16.235211, "close": 16.553551, "volume": 263886027}, "trend_line": 15.989637, "activity_lines": {"activity_5": 16.411056, "activity_10": 16.320377, "activity_20": 16.278956, "activity_30": 16.225627}, "trend_signal": 1, "fair_value": 16.518348, "relative_strength": -14.281785, "rate_of_change": 0.5433235548172582, "market_dynamics": 0.03075, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.644502, "high": 16.871886, "low": 16.189733, "close": 16.189734, "volume": 210726649}, "trend_line": 16.03663, "activity_lines": {"activity_5": 16.332229, "activity_10": 16.297225, "activity_20": 16.265963, "activity_30": 16.238537}, "trend_signal": 1, "fair_value": 16.497284, "relative_strength": -14.315711, "rate_of_change": 0.2938966031561488, "market_dynamics": 0.012487, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.371641, "high": 16.462595, "low": 15.871398, "close": 16.417118, "volume": 150123217}, "trend_line": 16.104845, "activity_lines": {"activity_5": 16.356483, "activity_10": 16.325338, "activity_20": 16.276574, "activity_30": 16.263084}, "trend_signal": 1, "fair_value": 16.467323, "relative_strength": -15.479622, "rate_of_change": 0.42536991874229274, "market_dynamics": 0.16339, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.371642, "high": 16.644503, "low": 16.053303, "close": 16.644503, "volume": 153024148}, "trend_line": 16.156385, "activity_lines": {"activity_5": 16.468659, "activity_10": 16.39314, "activity_20": 16.309923, "activity_30": 16.297901}, "trend_signal": 1, "fair_value": 16.433641, "relative_strength": -16.402667, "rate_of_change": 0.32002791706470474, "market_dynamics": 0.209462, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.735455, "high": 17.781423, "low": 16.508072, "close": 17.144749, "volume": 525157023}, "trend_line": 16.229148, "activity_lines": {"activity_5": 16.699075, "activity_10": 16.541973, "activity_20": 16.393947, "activity_30": 16.361666}, "trend_signal": 1, "fair_value": 16.410933, "relative_strength": -16.14536, "rate_of_change": 0.4503668363931557, "market_dynamics": 0.417465, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.235701, "high": 17.281177, "low": 15.962352, "close": 16.189734, "volume": 579669860}, "trend_line": 16.270077, "activity_lines": {"activity_5": 16.565676, "activity_10": 16.501458, "activity_20": 16.383553, "activity_30": 16.359124}, "trend_signal": 1, "fair_value": 16.385267, "relative_strength": -19.602427, "rate_of_change": 0.2521943850656978, "market_dynamics": 0.49668, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.28069, "high": 16.780933, "low": 15.962348, "close": 16.780933, "volume": 174584696}, "trend_line": 16.326165, "activity_lines": {"activity_5": 16.653598, "activity_10": 16.557683, "activity_20": 16.430545, "activity_30": 16.392082}, "trend_signal": 1, "fair_value": 16.358561, "relative_strength": -18.066357, "rate_of_change": 0.3447310052681314, "market_dynamics": 0.585249, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.780932, "high": 18.281665, "low": 16.417118, "close": 17.963327, "volume": 457206316}, "trend_line": 16.430762, "activity_lines": {"activity_5": 17.096238, "activity_10": 16.825583, "activity_20": 16.587765, "activity_30": 16.497705}, "trend_signal": 1, "fair_value": 16.342057, "relative_strength": -13.202635, "rate_of_change": 0.6406709720255911, "market_dynamics": 0.920556, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.008807, "high": 18.008807, "low": 17.144748, "close": 17.281176, "volume": 300403928}, "trend_line": 16.491397, "activity_lines": {"activity_5": 17.208414, "activity_10": 16.944649, "activity_20": 16.671788, "activity_30": 16.552571}, "trend_signal": 1, "fair_value": 16.323219, "relative_strength": -12.225699, "rate_of_change": 0.3690334021027008, "market_dynamics": 0.854459, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.463084, "high": 17.50856, "low": 15.82592, "close": 16.417118, "volume": 248840834}, "trend_line": 16.488365, "activity_lines": {"activity_5": 16.990125, "activity_10": 16.881808, "activity_20": 16.665292, "activity_30": 16.547779}, "trend_signal": 1, "fair_value": 16.304085, "relative_strength": -13.143448, "rate_of_change": -0.01838534358245988, "market_dynamics": 0.834966, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.508071, "high": 16.871884, "low": 16.007828, "close": 16.144258, "volume": 251466800}, "trend_line": 16.456532, "activity_lines": {"activity_5": 16.729392, "activity_10": 16.770183, "activity_20": 16.627178, "activity_30": 16.525578}, "trend_signal": 1, "fair_value": 16.286988, "relative_strength": -12.023414, "rate_of_change": -0.1930634116845572, "market_dynamics": 0.609433, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.617293, "high": 15.713105, "low": 13.796873, "close": 14.802895, "volume": 462244508}, "trend_line": 16.396661, "activity_lines": {"activity_5": 16.024569, "activity_10": 16.422116, "activity_20": 16.463914, "activity_30": 16.418892}, "trend_signal": 0, "fair_value": 16.261584, "relative_strength": -18.095846, "rate_of_change": -0.36381298319717403, "market_dynamics": -0.075208, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.946613, "high": 16.000542, "low": 14.754989, "close": 15.90473, "volume": 166014420}, "trend_line": 16.372002, "activity_lines": {"activity_5": 15.818894, "activity_10": 16.299598, "activity_20": 16.414789, "activity_30": 16.387154}, "trend_signal": 0, "fair_value": 16.237709, "relative_strength": -14.944345, "rate_of_change": -0.15039037521116838, "market_dynamics": -0.59438, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.000542, "high": 16.287975, "low": 15.425671, "close": 16.192163, "volume": 171022964}, "trend_line": 16.335701, "activity_lines": {"activity_5": 15.84627, "activity_10": 16.238656, "activity_20": 16.395046, "activity_30": 16.375552}, "trend_signal": 0, "fair_value": 16.222667, "relative_strength": -12.163008, "rate_of_change": -0.22172609067600985, "market_dynamics": -0.863302, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.623316, "high": 16.767034, "low": 15.761013, "close": 15.761013, "volume": 258721762}, "trend_line": 16.313831, "activity_lines": {"activity_5": 15.80253, "activity_10": 16.107548, "activity_20": 16.333796, "activity_30": 16.338475}, "trend_signal": 0, "fair_value": 16.212726, "relative_strength": -14.38938, "rate_of_change": -0.13387855225802575, "market_dynamics": -0.980104, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.856821, "high": 15.904728, "low": 14.611272, "close": 14.994518, "volume": 131442484}, "trend_line": 16.266411, "activity_lines": {"activity_5": 15.547032, "activity_10": 15.862236, "activity_20": 16.202021, "activity_30": 16.253358}, "trend_signal": 0, "fair_value": 16.203405, "relative_strength": -14.975543, "rate_of_change": -0.29067360082373606, "market_dynamics": -1.068916, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.611272, "high": 15.617293, "low": 14.51546, "close": 15.569388, "volume": 140547665}, "trend_line": 16.242701, "activity_lines": {"activity_5": 15.559807, "activity_10": 15.743176, "activity_20": 16.127872, "activity_30": 16.208389}, "trend_signal": 0, "fair_value": 16.202721, "relative_strength": -12.627316, "rate_of_change": -0.14576048766996744, "market_dynamics": -1.080286, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.952634, "high": 16.479599, "low": 15.761012, "close": 16.33588, "volume": 187471062}, "trend_line": 16.246057, "activity_lines": {"activity_5": 15.77698, "activity_10": 15.785508, "activity_20": 16.131625, "activity_30": 16.214401}, "trend_signal": 0, "fair_value": 16.203164, "relative_strength": -9.577715, "rate_of_change": 0.020661588242005664, "market_dynamics": -0.98975, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.335881, "high": 16.958657, "low": 16.048446, "close": 16.479599, "volume": 182306627}, "trend_line": 16.276941, "activity_lines": {"activity_5": 16.013315, "activity_10": 15.883559, "activity_20": 16.150319, "activity_30": 16.229468}, "trend_signal": 0, "fair_value": 16.207149, "relative_strength": -11.034747, "rate_of_change": 0.19010151201611786, "market_dynamics": -0.851379, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.431692, "high": 16.671221, "low": 16.096351, "close": 16.192163, "volume": 57525594}, "trend_line": 16.308856, "activity_lines": {"activity_5": 16.134676, "activity_10": 15.943924, "activity_20": 16.138959, "activity_30": 16.223998}, "trend_signal": 0, "fair_value": 16.209001, "relative_strength": -10.253895, "rate_of_change": 0.1960749258721151, "market_dynamics": -0.621583, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.24007, "high": 16.479598, "low": 15.856822, "close": 15.952634, "volume": 72939829}, "trend_line": 16.284278, "activity_lines": {"activity_5": 16.147451, "activity_10": 15.964829, "activity_20": 16.106074, "activity_30": 16.201016}, "trend_signal": 0, "fair_value": 16.210773, "relative_strength": -13.532132, "rate_of_change": -0.15070339697645388, "market_dynamics": -0.519367, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.904729, "high": 16.671221, "low": 15.856822, "close": 16.431692, "volume": 95323517}, "trend_line": 16.274152, "activity_lines": {"activity_5": 16.256038, "activity_10": 16.076318, "activity_20": 16.121675, "activity_30": 16.210527}, "trend_signal": 0, "fair_value": 16.216491, "relative_strength": -12.85076, "rate_of_change": -0.06218267705820077, "market_dynamics": -0.530801, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.479599, "high": 16.91075, "low": 16.192165, "close": 16.575409, "volume": 108689604}, "trend_line": 16.28246, "activity_lines": {"activity_5": 16.355043, "activity_10": 16.184324, "activity_20": 16.149811, "activity_30": 16.229963}, "trend_signal": 0, "fair_value": 16.221673, "relative_strength": -11.23541, "rate_of_change": 0.05105027899456474, "market_dynamics": -0.430649, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.479599, "high": 16.575409, "low": 15.329858, "close": 15.665199, "volume": 82170888}, "trend_line": 16.268008, "activity_lines": {"activity_5": 16.134676, "activity_10": 16.114643, "activity_20": 16.090507, "activity_30": 16.190139}, "trend_signal": 0, "fair_value": 16.223933, "relative_strength": -13.585172, "rate_of_change": -0.08875808692299646, "market_dynamics": -0.413402, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.713105, "high": 16.383787, "low": 15.329859, "close": 15.713105, "volume": 135546578}, "trend_line": 16.249088, "activity_lines": {"activity_5": 15.984571, "activity_10": 16.063253, "activity_20": 16.040428, "activity_30": 16.154339}, "trend_signal": 0, "fair_value": 16.21281, "relative_strength": -15.773071, "rate_of_change": -0.1163018852707586, "market_dynamics": -0.266585, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.713106, "high": 15.713106, "low": 14.850802, "close": 15.281954, "volume": 111413998}, "trend_line": 16.238535, "activity_lines": {"activity_5": 15.722686, "activity_10": 15.934343, "activity_20": 15.956105, "activity_30": 16.091944}, "trend_signal": 0, "fair_value": 16.190186, "relative_strength": -14.73742, "rate_of_change": -0.06494518338507115, "market_dynamics": -0.166034, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.281953, "high": 15.425672, "low": 14.898707, "close": 15.138236, "volume": 82319594}, "trend_line": 16.189842, "activity_lines": {"activity_5": 15.457608, "activity_10": 15.774076, "activity_20": 15.862417, "activity_30": 16.020957}, "trend_signal": 0, "fair_value": 16.168971, "relative_strength": -15.714305, "rate_of_change": -0.29986079409257116, "market_dynamics": -0.42914, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.425671, "high": 15.473576, "low": 14.707084, "close": 14.946613, "volume": 88248970}, "trend_line": 16.134762, "activity_lines": {"activity_5": 15.214885, "activity_10": 15.586808, "activity_20": 15.758302, "activity_30": 15.940748}, "trend_signal": 0, "fair_value": 16.137498, "relative_strength": -13.988424, "rate_of_change": -0.34021332635612034, "market_dynamics": -0.65379, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.042424, "high": 15.329859, "low": 14.994518, "close": 15.138236, "volume": 51467712}, "trend_line": 16.108807, "activity_lines": {"activity_5": 15.144624, "activity_10": 15.45964, "activity_20": 15.686802, "activity_30": 15.876456}, "trend_signal": 0, "fair_value": 16.114826, "relative_strength": -15.934718, "rate_of_change": -0.16086385408101916, "market_dynamics": -0.89473, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.186142, "high": 15.473576, "low": 14.802895, "close": 15.09033, "volume": 93126384}, "trend_line": 16.063065, "activity_lines": {"activity_5": 15.093524, "activity_10": 15.34815, "activity_20": 15.620944, "activity_30": 15.810748}, "trend_signal": 0, "fair_value": 16.0901, "relative_strength": -15.18667, "rate_of_change": -0.2839564717610501, "market_dynamics": -0.997685, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.138236, "high": 15.234047, "low": 13.796873, "close": 13.796873, "volume": 131268622}, "trend_line": 15.971176, "activity_lines": {"activity_5": 14.65279, "activity_10": 15.02152, "activity_20": 15.438217, "activity_30": 15.664542}, "trend_signal": 0, "fair_value": 16.049217, "relative_strength": -20.170821, "rate_of_change": -0.5720514733645283, "market_dynamics": -1.036833, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.084309, "high": 14.898707, "low": 14.036403, "close": 14.467555, "volume": 80317848}, "trend_line": 15.91377, "activity_lines": {"activity_5": 14.534623, "activity_10": 14.856027, "activity_20": 15.330543, "activity_30": 15.567534}, "trend_signal": 0, "fair_value": 16.007392, "relative_strength": -18.432027, "rate_of_change": -0.3594350221924816, "market_dynamics": -1.053141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.563366, "high": 14.611272, "low": 13.701061, "close": 13.701061, "volume": 82551597}, "trend_line": 15.823235, "activity_lines": {"activity_5": 14.205669, "activity_10": 14.586884, "activity_20": 15.151467, "activity_30": 15.424779}, "trend_signal": 0, "fair_value": 15.964439, "relative_strength": -20.758914, "rate_of_change": -0.5689098183522769, "market_dynamics": -1.124271, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.796873, "high": 14.323837, "low": 13.174098, "close": 13.222004, "volume": 131757489}, "trend_line": 15.709152, "activity_lines": {"activity_5": 13.800067, "activity_10": 14.2829, "activity_20": 14.937259, "activity_30": 15.256957}, "trend_signal": 0, "fair_value": 15.915794, "relative_strength": -23.142794, "rate_of_change": -0.7209840465619124, "market_dynamics": -1.268638, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.222005, "high": 13.605249, "low": 12.742946, "close": 13.222004, "volume": 148823334}, "trend_line": 15.578393, "activity_lines": {"activity_5": 13.522213, "activity_10": 14.023337, "activity_20": 14.737196, "activity_30": 15.096496}, "trend_signal": 0, "fair_value": 15.873266, "relative_strength": -22.860567, "rate_of_change": -0.8323746565059618, "market_dynamics": -1.239084, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.26991, "high": 13.557344, "low": 13.030381, "close": 13.557344, "volume": 80493411}, "trend_line": 15.490647, "activity_lines": {"activity_5": 13.480695, "activity_10": 13.870039, "activity_20": 14.58116, "activity_30": 14.966106}, "trend_signal": 0, "fair_value": 15.832013, "relative_strength": -21.388698, "rate_of_change": -0.5632545025664778, "market_dynamics": -1.248658, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.222003, "high": 13.365721, "low": 12.934568, "close": 13.222004, "volume": 97043262}, "trend_line": 15.372016, "activity_lines": {"activity_5": 13.343365, "activity_10": 13.687126, "activity_20": 14.40003, "activity_30": 14.819742}, "trend_signal": 0, "fair_value": 15.793854, "relative_strength": -22.475809, "rate_of_change": -0.7658234029863235, "market_dynamics": -1.244793, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.174097, "high": 14.18012, "low": 12.886662, "close": 13.748968, "volume": 183013174}, "trend_line": 15.231537, "activity_lines": {"activity_5": 13.464727, "activity_10": 13.634865, "activity_20": 14.280266, "activity_30": 14.715029}, "trend_signal": 0, "fair_value": 15.764607, "relative_strength": -17.568317, "rate_of_change": -0.913861916355024, "market_dynamics": -1.073631, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.892685, "high": 14.51546, "low": 13.653156, "close": 14.467555, "volume": 169934716}, "trend_line": 15.13775, "activity_lines": {"activity_5": 13.822423, "activity_10": 13.735031, "activity_20": 14.241257, "activity_30": 14.66574}, "trend_signal": 0, "fair_value": 15.731519, "relative_strength": -14.76785, "rate_of_change": -0.6157421933190259, "market_dynamics": -0.734294, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.323837, "high": 14.802895, "low": 14.228026, "close": 14.611272, "volume": 128910174}, "trend_line": 15.077555, "activity_lines": {"activity_5": 14.144989, "activity_10": 13.873523, "activity_20": 14.225516, "activity_30": 14.631774}, "trend_signal": 0, "fair_value": 15.706343, "relative_strength": -10.852129, "rate_of_change": -0.3976482634473434, "market_dynamics": -0.269767, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.563367, "high": 14.898707, "low": 13.748968, "close": 14.371743, "volume": 140056239}, "trend_line": 15.018471, "activity_lines": {"activity_5": 14.295094, "activity_10": 13.977174, "activity_20": 14.194492, "activity_30": 14.586237}, "trend_signal": 0, "fair_value": 15.678758, "relative_strength": -10.010729, "rate_of_change": -0.39186724903341663, "market_dynamics": 0.194365, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.419649, "high": 14.802895, "low": 13.844779, "close": 14.659178, "volume": 201722590}, "trend_line": 15.013681, "activity_lines": {"activity_5": 14.486717, "activity_10": 14.122633, "activity_20": 14.19837, "activity_30": 14.563057}, "trend_signal": 0, "fair_value": 15.649229, "relative_strength": -5.406347, "rate_of_change": -0.031894058989093164, "market_dynamics": 0.572445, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.611273, "high": 14.946614, "low": 14.228026, "close": 14.419649, "volume": 176986201}, "trend_line": 14.964178, "activity_lines": {"activity_5": 14.502686, "activity_10": 14.221058, "activity_20": 14.187876, "activity_30": 14.524733}, "trend_signal": 0, "fair_value": 15.616417, "relative_strength": -7.460657, "rate_of_change": -0.3297192740407874, "market_dynamics": 0.716875, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.467555, "high": 14.611272, "low": 13.701061, "close": 13.701061, "volume": 175742939}, "trend_line": 14.881141, "activity_lines": {"activity_5": 14.234413, "activity_10": 14.175765, "activity_20": 14.119211, "activity_30": 14.443241}, "trend_signal": 0, "fair_value": 15.58162, "relative_strength": -9.12389, "rate_of_change": -0.5549051875752943, "market_dynamics": 0.735061, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.26991, "high": 13.701062, "low": 12.838756, "close": 13.653156, "volume": 108770451}, "trend_line": 14.810879, "activity_lines": {"activity_5": 14.001271, "activity_10": 14.113052, "activity_20": 14.055337, "activity_30": 14.364016}, "trend_signal": 0, "fair_value": 15.548846, "relative_strength": -7.730711, "rate_of_change": -0.4721546553453099, "market_dynamics": 0.639178, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.311793, "high": 12.311793, "low": 10.156032, "close": 11.353678, "volume": 228257344}, "trend_line": 14.689518, "activity_lines": {"activity_5": 13.065512, "activity_10": 13.624413, "activity_20": 13.782274, "activity_30": 14.140971}, "trend_signal": 0, "fair_value": 15.506866, "relative_strength": -15.828839, "rate_of_change": -0.8194044391288341, "market_dynamics": 0.324229, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.784829, "high": 12.45551, "low": 11.641111, "close": 11.784829, "volume": 170057572}, "trend_line": 14.563366, "activity_lines": {"activity_5": 12.474673, "activity_10": 13.254231, "activity_20": 13.568979, "activity_30": 13.953572}, "trend_signal": 0, "fair_value": 15.467649, "relative_strength": -11.593128, "rate_of_change": -0.8587892400553876, "market_dynamics": -0.000253, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.832736, "high": 11.976453, "low": 11.5453, "close": 11.784829, "volume": 81286159}, "trend_line": 14.411664, "activity_lines": {"activity_5": 12.075458, "activity_10": 12.91018, "activity_20": 13.371652, "activity_30": 13.774311}, "trend_signal": 0, "fair_value": 15.432219, "relative_strength": -13.218542, "rate_of_change": -1.0416685263557905, "market_dynamics": -0.360058, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.832735, "high": 12.647133, "low": 11.689017, "close": 12.599227, "volume": 89620669}, "trend_line": 14.282319, "activity_lines": {"activity_5": 12.123363, "activity_10": 12.749913, "activity_20": 13.266944, "activity_30": 13.65738}, "trend_signal": 0, "fair_value": 15.405505, "relative_strength": -10.755097, "rate_of_change": -0.8975021898928583, "market_dynamics": -0.535002, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.790852, "high": 13.174097, "low": 12.551322, "close": 12.934568, "volume": 150429521}, "trend_line": 14.173732, "activity_lines": {"activity_5": 12.356505, "activity_10": 12.684587, "activity_20": 13.206263, "activity_30": 13.570428}, "trend_signal": 0, "fair_value": 15.388514, "relative_strength": -8.424314, "rate_of_change": -0.7602896980525361, "market_dynamics": -0.513031, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.934569, "high": 13.222003, "low": 12.838756, "close": 13.126191, "volume": 105408874}, "trend_line": 14.079517, "activity_lines": {"activity_5": 12.701426, "activity_10": 12.684587, "activity_20": 13.174098, "activity_30": 13.502845}, "trend_signal": 0, "fair_value": 15.36809, "relative_strength": -10.591575, "rate_of_change": -0.6647155456304674, "market_dynamics": -0.424914, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.174097, "high": 13.269909, "low": 12.838756, "close": 13.030381, "volume": 85586227}, "trend_line": 13.96614, "activity_lines": {"activity_5": 12.896244, "activity_10": 12.689813, "activity_20": 13.136001, "activity_30": 13.435159}, "trend_signal": 0, "fair_value": 15.352587, "relative_strength": -10.015005, "rate_of_change": -0.8052619986893005, "market_dynamics": -0.281933, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.078286, "high": 13.174098, "low": 12.311793, "close": 12.311793, "volume": 115431383}, "trend_line": 13.82402, "activity_lines": {"activity_5": 12.768495, "activity_10": 12.594002, "activity_20": 13.036311, "activity_30": 13.328427}, "trend_signal": 0, "fair_value": 15.331312, "relative_strength": -13.286997, "rate_of_change": -1.0176040051152178, "market_dynamics": -0.343561, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.311794, "high": 12.69504, "low": 11.880641, "close": 12.551323, "volume": 120410065}, "trend_line": 13.720224, "activity_lines": {"activity_5": 12.685459, "activity_10": 12.580066, "activity_20": 12.96605, "activity_30": 13.246317}, "trend_signal": 0, "fair_value": 15.310699, "relative_strength": -12.409942, "rate_of_change": -0.7508380340884987, "market_dynamics": -0.444109, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.551323, "high": 12.599228, "low": 12.024358, "close": 12.168076, "volume": 136296276}, "trend_line": 13.602056, "activity_lines": {"activity_5": 12.477867, "activity_10": 12.517353, "activity_20": 12.862482, "activity_30": 13.146178}, "trend_signal": 0, "fair_value": 15.28559, "relative_strength": -16.183734, "rate_of_change": -0.8612687373034195, "market_dynamics": -0.549937, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.12017, "high": 12.263887, "low": 11.449489, "close": 11.449489, "volume": 139624917}, "trend_line": 13.474308, "activity_lines": {"activity_5": 12.081846, "activity_10": 12.350989, "activity_20": 12.695496, "activity_30": 13.007303}, "trend_signal": 0, "fair_value": 15.255583, "relative_strength": -20.524362, "rate_of_change": -0.9391815472601983, "market_dynamics": -0.687317, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.305771, "high": 12.263888, "low": 11.209959, "close": 12.168076, "volume": 132201395}, "trend_line": 13.375302, "activity_lines": {"activity_5": 12.037134, "activity_10": 12.313535, "activity_20": 12.606984, "activity_30": 12.92303}, "trend_signal": 0, "fair_value": 15.233096, "relative_strength": -17.05077, "rate_of_change": -0.7347761384109747, "market_dynamics": -0.562336, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.072264, "high": 12.407605, "low": 11.497394, "close": 12.072265, "volume": 151439677}, "trend_line": 13.279491, "activity_lines": {"activity_5": 12.017971, "activity_10": 12.251693, "activity_20": 12.514366, "activity_30": 12.838963}, "trend_signal": 0, "fair_value": 15.216694, "relative_strength": -17.174323, "rate_of_change": -0.7163277509547031, "market_dynamics": -0.418219, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.072265, "high": 12.12017, "low": 11.593207, "close": 11.689018, "volume": 82780257}, "trend_line": 13.164517, "activity_lines": {"activity_5": 11.887029, "activity_10": 12.114944, "activity_20": 12.393233, "activity_30": 12.736352}, "trend_signal": 0, "fair_value": 15.203951, "relative_strength": -20.048813, "rate_of_change": -0.8658012569909505, "market_dynamics": -0.407853, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.736924, "high": 11.88064, "low": 11.449488, "close": 11.641111, "volume": 84476604}, "trend_line": 13.049543, "activity_lines": {"activity_5": 11.797604, "activity_10": 11.986034, "activity_20": 12.280769, "activity_30": 12.638068}, "trend_signal": 0, "fair_value": 15.181541, "relative_strength": -21.937338, "rate_of_change": -0.8733628434677864, "market_dynamics": -0.215716, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.689018, "high": 11.736924, "low": 11.209959, "close": 11.689018, "volume": 106424302}, "trend_line": 12.979281, "activity_lines": {"activity_5": 11.75928, "activity_10": 11.889351, "activity_20": 12.18701, "activity_30": 12.550292}, "trend_signal": 0, "fair_value": 15.167239, "relative_strength": -20.944442, "rate_of_change": -0.5384249854573421, "market_dynamics": -0.15732, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.689018, "high": 12.12017, "low": 11.257866, "close": 11.401583, "volume": 126766041}, "trend_line": 12.877082, "activity_lines": {"activity_5": 11.609175, "activity_10": 11.766538, "activity_20": 12.078652, "activity_30": 12.448505}, "trend_signal": 0, "fair_value": 15.147662, "relative_strength": -22.516754, "rate_of_change": -0.7874010894748376, "market_dynamics": -0.219923, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.401583, "high": 12.042812, "low": 11.305772, "close": 11.698731, "volume": 125894375}, "trend_line": 12.810337, "activity_lines": {"activity_5": 11.609219, "activity_10": 11.727366, "activity_20": 12.014105, "activity_30": 12.372482}, "trend_signal": 0, "fair_value": 15.13935, "relative_strength": -21.819412, "rate_of_change": -0.5183239494786098, "market_dynamics": -0.170835, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.649578, "high": 12.190275, "low": 11.600423, "close": 12.190275, "volume": 164177933}, "trend_line": 12.775947, "activity_lines": {"activity_5": 11.798013, "activity_10": 11.788713, "activity_20": 12.00933, "activity_30": 12.332478}, "trend_signal": 0, "fair_value": 15.130444, "relative_strength": -19.112252, "rate_of_change": -0.26845507655263195, "market_dynamics": 0.09943, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.190274, "high": 13.075054, "low": 12.091966, "close": 12.436047, "volume": 216651748}, "trend_line": 12.749748, "activity_lines": {"activity_5": 12.035314, "activity_10": 11.90131, "activity_20": 12.035155, "activity_30": 12.310549}, "trend_signal": 0, "fair_value": 15.115939, "relative_strength": -15.005103, "rate_of_change": -0.20506503353528377, "market_dynamics": 0.471508, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.681818, "high": 12.976744, "low": 12.386893, "close": 12.632665, "volume": 255560240}, "trend_line": 12.718925, "activity_lines": {"activity_5": 12.285159, "activity_10": 12.044783, "activity_20": 12.085502, "activity_30": 12.302996}, "trend_signal": 0, "fair_value": 15.091149, "relative_strength": -14.773372, "rate_of_change": -0.2417537978005512, "market_dynamics": 0.915868, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.681818, "high": 12.681818, "low": 12.042812, "close": 12.091967, "volume": 149068320}, "trend_line": 12.681257, "activity_lines": {"activity_5": 12.291861, "activity_10": 12.068436, "activity_20": 12.078263, "activity_30": 12.262547}, "trend_signal": 0, "fair_value": 15.067886, "relative_strength": -18.74504, "rate_of_change": -0.29615710447227284, "market_dynamics": 1.223309, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.141121, "high": 12.436046, "low": 11.993658, "close": 12.337738, "volume": 273374121}, "trend_line": 12.634216, "activity_lines": {"activity_5": 12.334461, "activity_10": 12.138158, "activity_20": 12.092968, "activity_30": 12.240384}, "trend_signal": 0, "fair_value": 15.041518, "relative_strength": -19.736325, "rate_of_change": -0.3709490313144833, "market_dynamics": 1.339628, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.386893, "high": 13.664905, "low": 12.190275, "close": 13.320825, "volume": 460735871}, "trend_line": 12.595992, "activity_lines": {"activity_5": 12.662157, "activity_10": 12.381796, "activity_20": 12.198668, "activity_30": 12.284682}, "trend_signal": 0, "fair_value": 15.018643, "relative_strength": -13.153255, "rate_of_change": -0.3025435056674636, "market_dynamics": 1.444841, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.369979, "high": 14.647991, "low": 13.124208, "close": 13.419133, "volume": 435938821}, "trend_line": 12.556254, "activity_lines": {"activity_5": 12.947252, "activity_10": 12.613639, "activity_20": 12.310294, "activity_30": 12.337787}, "trend_signal": 0, "fair_value": 14.991719, "relative_strength": -11.918432, "rate_of_change": -0.31548130548194697, "market_dynamics": 1.51117, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.566597, "high": 14.05814, "low": 13.320825, "close": 13.566597, "volume": 200966035}, "trend_line": 12.529416, "activity_lines": {"activity_5": 13.215962, "activity_10": 12.839966, "activity_20": 12.433657, "activity_30": 12.402971}, "trend_signal": 0, "fair_value": 14.980093, "relative_strength": -14.28412, "rate_of_change": -0.2137420921876835, "market_dynamics": 1.649595, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.615751, "high": 14.156448, "low": 13.566596, "close": 13.763214, "volume": 152173445}, "trend_line": 12.49955, "activity_lines": {"activity_5": 13.48795, "activity_10": 13.067904, "activity_20": 12.573649, "activity_30": 12.482571}, "trend_signal": 0, "fair_value": 14.965387, "relative_strength": -14.145054, "rate_of_change": -0.23836705557545673, "market_dynamics": 1.644131, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.27167, "high": 13.615752, "low": 12.780127, "close": 12.976745, "volume": 262807193}, "trend_line": 12.451454, "activity_lines": {"activity_5": 13.386364, "activity_10": 13.109908, "activity_20": 12.635248, "activity_30": 12.513357}, "trend_signal": 1, "fair_value": 14.94564, "relative_strength": -18.46146, "rate_of_change": -0.38478185214667127, "market_dynamics": 1.493391, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.025899, "high": 13.124208, "low": 12.780127, "close": 12.976745, "volume": 164912649}, "trend_line": 12.42731, "activity_lines": {"activity_5": 13.242178, "activity_10": 13.128676, "activity_20": 12.693682, "activity_30": 12.547247}, "trend_signal": 1, "fair_value": 14.932754, "relative_strength": -18.528746, "rate_of_change": -0.19390506522370576, "market_dynamics": 1.262426, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.124208, "high": 13.222516, "low": 11.944503, "close": 11.944503, "volume": 281051718}, "trend_line": 12.370355, "activity_lines": {"activity_5": 12.77685, "activity_10": 12.945465, "activity_20": 12.651781, "activity_30": 12.516098}, "trend_signal": 1, "fair_value": 14.909051, "relative_strength": -26.16757, "rate_of_change": -0.4583051360270269, "market_dynamics": 0.941603, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.944503, "high": 12.091967, "low": 11.207188, "close": 11.797041, "volume": 280998381}, "trend_line": 12.385133, "activity_lines": {"activity_5": 12.360677, "activity_10": 12.744379, "activity_20": 12.5969, "activity_30": 12.47911}, "trend_signal": 0, "fair_value": 14.888324, "relative_strength": -24.886365, "rate_of_change": 0.11946302268608894, "market_dynamics": 0.591373, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.89535, "high": 11.89535, "low": 11.45296, "close": 11.502114, "volume": 195200834}, "trend_line": 12.37571, "activity_lines": {"activity_5": 11.964165, "activity_10": 12.504863, "activity_20": 12.512276, "activity_30": 12.422141}, "trend_signal": 0, "fair_value": 14.861784, "relative_strength": -25.4614, "rate_of_change": -0.07608315550587919, "market_dynamics": 0.118871, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.747886, "high": 11.846195, "low": 10.617336, "close": 10.617336, "volume": 223922172}, "trend_line": 12.336793, "activity_lines": {"activity_5": 11.423467, "activity_10": 12.115203, "activity_20": 12.346559, "activity_30": 12.308698}, "trend_signal": 0, "fair_value": 14.830694, "relative_strength": -28.025511, "rate_of_change": -0.31446276617664476, "market_dynamics": -0.376345, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.715645, "high": 11.551268, "low": 10.617337, "close": 11.403806, "volume": 797187379}, "trend_line": 12.296946, "activity_lines": {"activity_5": 11.30222, "activity_10": 11.899818, "activity_20": 12.262672, "activity_30": 12.248505}, "trend_signal": 0, "fair_value": 14.810247, "relative_strength": -25.390263, "rate_of_change": -0.32299317983206793, "market_dynamics": -0.493676, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.403806, "high": 11.698732, "low": 11.059725, "close": 11.45296, "volume": 237312720}, "trend_line": 12.247559, "activity_lines": {"activity_5": 11.30222, "activity_10": 11.728224, "activity_20": 12.184824, "activity_30": 12.194055}, "trend_signal": 0, "fair_value": 14.792355, "relative_strength": -25.337648, "rate_of_change": -0.4016200445216186, "market_dynamics": -0.686273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.502114, "high": 11.649577, "low": 11.10888, "close": 11.158034, "volume": 195756362}, "trend_line": 12.181954, "activity_lines": {"activity_5": 11.236681, "activity_10": 11.538757, "activity_20": 12.079784, "activity_30": 12.123763}, "trend_signal": 0, "fair_value": 14.772573, "relative_strength": -27.163766, "rate_of_change": -0.5356577584153828, "market_dynamics": -0.736461, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.10888, "high": 11.403806, "low": 10.912263, "close": 11.059726, "volume": 155110271}, "trend_line": 12.116265, "activity_lines": {"activity_5": 11.180973, "activity_10": 11.375207, "activity_20": 11.96791, "activity_30": 12.051361}, "trend_signal": 0, "fair_value": 14.755522, "relative_strength": -25.82514, "rate_of_change": -0.5392320476665649, "market_dynamics": -0.697477, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.10888, "high": 11.45296, "low": 11.010571, "close": 11.207188, "volume": 167475111}, "trend_line": 12.079445, "activity_lines": {"activity_5": 11.203911, "activity_10": 11.287623, "activity_20": 11.871708, "activity_30": 11.992711}, "trend_signal": 0, "fair_value": 14.743057, "relative_strength": -26.520287, "rate_of_change": -0.3038890285083771, "market_dynamics": -0.866809, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.305497, "high": 12.58351, "low": 11.305497, "close": 12.386893, "volume": 818768835}, "trend_line": 12.073964, "activity_lines": {"activity_5": 11.580762, "activity_10": 11.446704, "activity_20": 11.8902, "activity_30": 12.012546}, "trend_signal": 0, "fair_value": 14.736194, "relative_strength": -20.410305, "rate_of_change": -0.045374601233745634, "market_dynamics": -0.607018, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.681818, "high": 17.204017, "low": 12.681818, "close": 14.254757, "volume": 2837996058}, "trend_line": 12.14352, "activity_lines": {"activity_5": 12.514694, "activity_10": 11.956122, "activity_20": 12.085647, "activity_30": 12.153242}, "trend_signal": 0, "fair_value": 14.743545, "relative_strength": -10.836459, "rate_of_change": 0.5760825525071998, "market_dynamics": -0.101879, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.402219, "high": 15.926006, "low": 14.008985, "close": 15.434461, "volume": 1880227437}, "trend_line": 12.276352, "activity_lines": {"activity_5": 13.655074, "activity_10": 12.638026, "activity_20": 12.384786, "activity_30": 12.365561}, "trend_signal": 1, "fair_value": 14.753136, "relative_strength": -6.616245, "rate_of_change": 1.0938508768462416, "market_dynamics": 0.502102, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.778541, "high": 17.204018, "low": 14.647991, "close": 14.795455, "volume": 2031073399}, "trend_line": 12.363932, "activity_lines": {"activity_5": 14.297358, "activity_10": 13.137613, "activity_20": 12.609725, "activity_30": 12.528084}, "trend_signal": 1, "fair_value": 14.758911, "relative_strength": -11.681281, "rate_of_change": 0.7134041122313932, "market_dynamics": 1.119532, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.942918, "high": 15.237844, "low": 13.173361, "close": 13.517442, "volume": 830935564}, "trend_line": 12.412104, "activity_lines": {"activity_5": 14.264588, "activity_10": 13.344955, "activity_20": 12.700076, "activity_30": 12.602504}, "trend_signal": 1, "fair_value": 14.756774, "relative_strength": -19.108282, "rate_of_change": 0.3896171541545134, "market_dynamics": 1.248786, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.27167, "high": 16.122622, "low": 13.075053, "close": 14.942918, "volume": 1237618269}, "trend_line": 12.520568, "activity_lines": {"activity_5": 14.55296, "activity_10": 13.758745, "activity_20": 12.920568, "activity_30": 12.765782}, "trend_signal": 1, "fair_value": 14.760134, "relative_strength": -9.477103, "rate_of_change": 0.8738566805434553, "market_dynamics": 1.275716, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.434461, "high": 15.926006, "low": 14.353067, "close": 15.87685, "volume": 748485298}, "trend_line": 12.661759, "activity_lines": {"activity_5": 14.982241, "activity_10": 14.277994, "activity_20": 13.222282, "activity_30": 12.982317}, "trend_signal": 1, "fair_value": 14.765839, "relative_strength": -8.625591, "rate_of_change": 1.12767248259024, "market_dynamics": 1.20246, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.926006, "high": 17.302327, "low": 15.532769, "close": 16.319241, "volume": 1527420499}, "trend_line": 12.8161, "activity_lines": {"activity_5": 15.450847, "activity_10": 14.797243, "activity_20": 13.554425, "activity_30": 13.218283}, "trend_signal": 1, "fair_value": 14.768499, "relative_strength": -10.380289, "rate_of_change": 1.2189538594124285, "market_dynamics": 1.176442, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.631079, "high": 16.909093, "low": 14.500529, "close": 15.581924, "volume": 1141096185}, "trend_line": 12.955444, "activity_lines": {"activity_5": 15.614694, "activity_10": 15.088594, "activity_20": 13.80324, "activity_30": 13.396723}, "trend_signal": 1, "fair_value": 14.764191, "relative_strength": -9.229797, "rate_of_change": 1.0872574340087817, "market_dynamics": 1.253596, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.746301, "high": 17.695561, "low": 14.451374, "close": 16.270084, "volume": 1624053073}, "trend_line": 13.107823, "activity_lines": {"activity_5": 15.955497, "activity_10": 15.422843, "activity_20": 14.108933, "activity_30": 13.610571}, "trend_signal": 1, "fair_value": 14.762334, "relative_strength": -4.116262, "rate_of_change": 1.1761773660555348, "market_dynamics": 1.246672, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.270084, "high": 16.319239, "low": 15.139534, "close": 15.336153, "volume": 728991189}, "trend_line": 13.212685, "activity_lines": {"activity_5": 15.80148, "activity_10": 15.495234, "activity_20": 14.309997, "activity_30": 13.754334}, "trend_signal": 1, "fair_value": 14.758971, "relative_strength": -9.285512, "rate_of_change": 0.7999955446453668, "market_dynamics": 1.098697, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.893763, "high": 15.041227, "low": 14.05814, "close": 14.156448, "volume": 352048221}, "trend_line": 13.270032, "activity_lines": {"activity_5": 15.228013, "activity_10": 15.29951, "activity_20": 14.387474, "activity_30": 13.815222}, "trend_signal": 1, "fair_value": 14.748887, "relative_strength": -14.44905, "rate_of_change": 0.4340298735646845, "market_dynamics": 0.761942, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.763214, "high": 17.105709, "low": 13.763214, "close": 16.565012, "volume": 1042361656}, "trend_line": 13.40111, "activity_lines": {"activity_5": 15.572094, "activity_10": 15.543495, "activity_20": 14.683804, "activity_30": 14.027802}, "trend_signal": 1, "fair_value": 14.751441, "relative_strength": 2.261123, "rate_of_change": 0.9877745584938958, "market_dynamics": 0.692626, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.204017, "high": 19.170191, "low": 15.778541, "close": 17.843023, "volume": 2193353003}, "trend_line": 13.592812, "activity_lines": {"activity_5": 16.325793, "activity_10": 15.999289, "activity_20": 15.079146, "activity_30": 14.314377}, "trend_signal": 1, "fair_value": 14.762748, "relative_strength": 1.841957, "rate_of_change": 1.43049344419978, "market_dynamics": 0.748713, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.744714, "high": 21.480445, "low": 17.302326, "close": 19.514271, "volume": 2512476942}, "trend_line": 13.83203, "activity_lines": {"activity_5": 17.485835, "activity_10": 16.703537, "activity_20": 15.603459, "activity_30": 14.696406}, "trend_signal": 1, "fair_value": 14.784208, "relative_strength": 7.398505, "rate_of_change": 1.759886033883197, "market_dynamics": 1.011792, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.661734, "high": 19.661734, "low": 16.614165, "close": 16.909092, "volume": 1267946864}, "trend_line": 13.951639, "activity_lines": {"activity_5": 17.561206, "activity_10": 16.825082, "activity_20": 15.837293, "activity_30": 14.894926}, "trend_signal": 1, "fair_value": 14.785607, "relative_strength": -11.428139, "rate_of_change": 0.8647248451601139, "market_dynamics": 1.150166, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.958246, "high": 17.449788, "low": 16.417549, "close": 16.909092, "volume": 524163602}, "trend_line": 14.067971, "activity_lines": {"activity_5": 17.531713, "activity_10": 16.910879, "activity_20": 16.044911, "activity_30": 15.08573}, "trend_signal": 1, "fair_value": 14.791767, "relative_strength": -10.860459, "rate_of_change": 0.8338231802012643, "market_dynamics": 1.024999, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.614165, "high": 18.580338, "low": 16.31924, "close": 17.548098, "volume": 1183941777}, "trend_line": 14.200688, "activity_lines": {"activity_5": 17.531713, "activity_10": 17.094091, "activity_20": 16.287406, "activity_30": 15.310254}, "trend_signal": 1, "fair_value": 14.809025, "relative_strength": -12.810792, "rate_of_change": 0.9433983052708848, "market_dynamics": 0.837611, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.187104, "high": 20.349896, "low": 17.941333, "close": 18.7278, "volume": 2202603122}, "trend_line": 14.366174, "activity_lines": {"activity_5": 17.859408, "activity_10": 17.469451, "activity_20": 16.611825, "activity_30": 15.602326}, "trend_signal": 1, "fair_value": 14.832166, "relative_strength": -5.358566, "rate_of_change": 1.1653379047550467, "market_dynamics": 0.783622, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.48203, "high": 21.824526, "low": 17.892179, "close": 21.824526, "volume": 1274766606}, "trend_line": 14.6611, "activity_lines": {"activity_5": 19.16036, "activity_10": 18.350654, "activity_20": 17.194655, "activity_30": 16.08351}, "trend_signal": 1, "fair_value": 14.877118, "relative_strength": 7.796823, "rate_of_change": 2.0529195873584603, "market_dynamics": 0.939076, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.938163, "high": 25.363635, "low": 20.153278, "close": 22.610994, "volume": 2479515183}, "trend_line": 14.982241, "activity_lines": {"activity_5": 20.569451, "activity_10": 19.273862, "activity_20": 17.801828, "activity_30": 16.596406}, "trend_signal": 1, "fair_value": 14.92459, "relative_strength": 5.937013, "rate_of_change": 2.1904290946791223, "market_dynamics": 1.25589, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.397463, "high": 29.099366, "low": 22.709303, "close": 26.641649, "volume": 3468387050}, "trend_line": 15.472146, "activity_lines": {"activity_5": 22.941966, "activity_10": 20.797646, "activity_20": 18.744186, "activity_30": 17.348626}, "trend_signal": 1, "fair_value": 14.9979, "relative_strength": 23.813668, "rate_of_change": 3.26990468248375, "market_dynamics": 1.498943, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.987316, "high": 24.773787, "low": 21.824526, "close": 23.102537, "volume": 1559453528}, "trend_line": 15.848996, "activity_lines": {"activity_5": 23.485941, "activity_10": 21.450952, "activity_20": 19.290502, "activity_30": 17.840909}, "trend_signal": 1, "fair_value": 15.046563, "relative_strength": 9.807926, "rate_of_change": 2.4356672952801715, "market_dynamics": 1.430912, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.036471, "high": 28.116281, "low": 22.955075, "close": 27.673891, "volume": 1820352078}, "trend_line": 16.388055, "activity_lines": {"activity_5": 25.183404, "activity_10": 22.816549, "activity_20": 20.235669, "activity_30": 18.603806}, "trend_signal": 1, "fair_value": 15.121728, "relative_strength": 24.81249, "rate_of_change": 3.4012186008501843, "market_dynamics": 1.467801, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.951905, "high": 32.441861, "low": 27.477274, "close": 27.477274, "volume": 2923091384}, "trend_line": 16.950053, "activity_lines": {"activity_5": 26.218922, "activity_10": 23.967654, "activity_20": 21.100786, "activity_30": 19.319239}, "trend_signal": 1, "fair_value": 15.193392, "relative_strength": 28.686485, "rate_of_change": 3.4293148271713703, "market_dynamics": 1.498772, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.624736, "high": 33.867338, "low": 27.133193, "close": 29.492601, "volume": 2969871905}, "trend_line": 17.553013, "activity_lines": {"activity_5": 27.549366, "activity_10": 25.3404, "activity_20": 22.091363, "activity_30": 20.128436}, "trend_signal": 1, "fair_value": 15.269853, "relative_strength": 31.121182, "rate_of_change": 3.5572750126504, "market_dynamics": 1.523285, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.885835, "high": 32.441862, "low": 28.017971, "close": 30.918077, "volume": 1760546182}, "trend_line": 18.20185, "activity_lines": {"activity_5": 28.896195, "activity_10": 26.743533, "activity_20": 23.148415, "activity_30": 20.990698}, "trend_signal": 1, "fair_value": 15.363854, "relative_strength": 40.955899, "rate_of_change": 3.6964423144903975, "market_dynamics": 1.5809, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.163848, "high": 31.950317, "low": 25.117864, "close": 25.363636, "volume": 1418771251}, "trend_line": 18.67537, "activity_lines": {"activity_5": 28.106449, "activity_10": 26.882059, "activity_20": 23.604848, "activity_30": 21.452749}, "trend_signal": 1, "fair_value": 15.42337, "relative_strength": 22.51188, "rate_of_change": 2.601493804201225, "market_dynamics": 1.341775, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.806026, "high": 26.346723, "low": 24.134778, "close": 25.06871, "volume": 834632343}, "trend_line": 19.142337, "activity_lines": {"activity_5": 27.067653, "activity_10": 26.824861, "activity_20": 23.990124, "activity_30": 21.865222}, "trend_signal": 1, "fair_value": 15.477074, "relative_strength": 18.001785, "rate_of_change": 2.500443096977465, "market_dynamics": 0.928728, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.117864, "high": 25.16702, "low": 21.627907, "close": 24.200001, "volume": 1020290544}, "trend_line": 19.57543, "activity_lines": {"activity_5": 25.912967, "activity_10": 26.494427, "activity_20": 24.247491, "activity_30": 22.191523}, "trend_signal": 1, "fair_value": 15.524649, "relative_strength": 15.049203, "rate_of_change": 2.2624875949054677, "market_dynamics": 0.451784, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.700001, "high": 25.549999, "low": 23.4, "close": 24.549999, "volume": 756525301}, "trend_line": 19.980867, "activity_lines": {"activity_5": 25.093432, "activity_10": 26.184438, "activity_20": 24.50043, "activity_30": 22.512463}, "trend_signal": 1, "fair_value": 15.562985, "relative_strength": 13.487162, "rate_of_change": 2.071152459997043, "market_dynamics": 0.003636, "expectation": {"probability": 47.5882, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.788153, 18.132751, 16.780933, 16.098781, 16.14426, 16.280688, 15.234722, 15.371151, 15.189246, 15.007339, 14.27971, 14.461617, 13.779464, 14.006849, 14.870909, 14.461617, 15.098292, 15.007339, 15.234722, 15.098292, 14.825431, 15.507582, 16.644502, 17.599515, 16.508072, 16.735456, 17.37213, 16.280688, 16.553548, 16.417118, 16.235211, 15.598536, 15.507581, 16.553548, 16.780932, 16.371643, 16.098782, 16.235211, 15.68949, 16.735455, 16.553549, 16.098782, 16.599027, 16.644502, 16.371641, 16.371642, 16.735455, 17.235701, 16.28069, 16.780932, 18.008807, 17.463084, 16.508071, 15.617293, 14.946613, 16.000542, 16.623316, 15.856821, 14.611272, 15.952634, 16.335881, 16.431692, 16.24007, 15.904729, 16.479599, 16.479599, 15.713105, 15.713106, 15.281953, 15.425671, 15.042424, 15.186142, 15.138236, 14.084309, 14.563366, 13.796873, 13.222005, 13.26991, 13.222003, 13.174097, 13.892685, 14.323837, 14.563367, 14.419649, 14.611273, 14.467555, 13.26991, 12.311793, 11.784829, 11.832736, 11.832735, 12.790852, 12.934569, 13.174097, 13.078286, 12.311794, 12.551323, 12.12017, 11.305771, 12.072264, 12.072265, 11.736924, 11.689018, 11.689018, 11.401583, 11.649578, 12.190274, 12.681818, 12.681818, 12.141121, 12.386893, 13.369979, 13.566597, 13.615751, 13.27167, 13.025899, 13.124208, 11.944503, 11.89535, 11.747886, 10.715645, 11.403806, 11.502114, 11.10888, 11.10888, 11.305497, 12.681818, 14.402219, 15.778541, 14.942918, 13.27167, 15.434461, 15.926006, 15.631079, 14.746301, 16.270084, 14.893763, 13.763214, 17.204017, 17.744714, 19.661734, 16.958246, 16.614165, 18.187104, 18.48203, 23.938163, 23.397463, 23.987316, 24.036471, 28.951905, 27.624736, 29.885835, 31.163848, 25.806026, 25.117864, 23.700001], "highs": [18.831846, 18.176443, 17.099268, 16.462597, 16.462597, 16.326166, 15.644013, 15.598535, 15.280198, 15.644015, 14.689, 14.507094, 14.416141, 14.82543, 14.961863, 15.098292, 15.280198, 15.280199, 15.68949, 15.189246, 15.825919, 16.735456, 17.235702, 17.917853, 17.235701, 17.963329, 17.37213, 16.508072, 16.6445, 16.780934, 16.235211, 15.962351, 16.68998, 16.826408, 16.780933, 16.644503, 17.599516, 16.508071, 16.917364, 17.09927, 16.599025, 17.00832, 17.281176, 16.871886, 16.462595, 16.644503, 17.781423, 17.281177, 16.780933, 18.281665, 18.008807, 17.50856, 16.871884, 15.713105, 16.000542, 16.287975, 16.767034, 15.904728, 15.617293, 16.479599, 16.958657, 16.671221, 16.479598, 16.671221, 16.91075, 16.575409, 16.383787, 15.713106, 15.425672, 15.473576, 15.329859, 15.473576, 15.234047, 14.898707, 14.611272, 14.323837, 13.605249, 13.557344, 13.365721, 14.18012, 14.51546, 14.802895, 14.898707, 14.802895, 14.946614, 14.611272, 13.701062, 12.311793, 12.45551, 11.976453, 12.647133, 13.174097, 13.222003, 13.269909, 13.174098, 12.69504, 12.599228, 12.263887, 12.263888, 12.407605, 12.12017, 11.88064, 11.736924, 12.12017, 12.042812, 12.190275, 13.075054, 12.976744, 12.681818, 12.436046, 13.664905, 14.647991, 14.05814, 14.156448, 13.615752, 13.124208, 13.222516, 12.091967, 11.89535, 11.846195, 11.551268, 11.698732, 11.649577, 11.403806, 11.45296, 12.58351, 17.204017, 15.926006, 17.204018, 15.237844, 16.122622, 15.926006, 17.302327, 16.909093, 17.695561, 16.319239, 15.041227, 17.105709, 19.170191, 21.480445, 19.661734, 17.449788, 18.580338, 20.349896, 21.824526, 25.363635, 29.099366, 24.773787, 28.116281, 32.441861, 33.867338, 32.441862, 31.950317, 26.346723, 25.16702, 25.549999], "lows": [17.652126, 16.826408, 15.96235, 16.098781, 16.007828, 14.870908, 14.961862, 14.961862, 14.870908, 14.279709, 14.097803, 13.688512, 13.597558, 13.824942, 14.279709, 14.27971, 14.779954, 14.734478, 15.052815, 14.643525, 14.461616, 15.416629, 16.098782, 16.55355, 16.098783, 16.462596, 16.053304, 16.098782, 16.09878, 16.09878, 15.553061, 15.189246, 15.462105, 16.09878, 16.326166, 16.053306, 16.007828, 15.371152, 15.234722, 15.916873, 15.598536, 15.916875, 16.235211, 16.189733, 15.871398, 16.053303, 16.508072, 15.962352, 15.962348, 16.417118, 17.144748, 15.82592, 16.007828, 13.796873, 14.754989, 15.425671, 15.761013, 14.611272, 14.51546, 15.761012, 16.048446, 16.096351, 15.856822, 15.856822, 16.192165, 15.329858, 15.329859, 14.850802, 14.898707, 14.707084, 14.994518, 14.802895, 13.796873, 14.036403, 13.701061, 13.174098, 12.742946, 13.030381, 12.934568, 12.886662, 13.653156, 14.228026, 13.748968, 13.844779, 14.228026, 13.701061, 12.838756, 10.156032, 11.641111, 11.5453, 11.689017, 12.551322, 12.838756, 12.838756, 12.311793, 11.880641, 12.024358, 11.449489, 11.209959, 11.497394, 11.593207, 11.449488, 11.209959, 11.257866, 11.305772, 11.600423, 12.091966, 12.386893, 12.042812, 11.993658, 12.190275, 13.124208, 13.320825, 13.566596, 12.780127, 12.780127, 11.944503, 11.207188, 11.45296, 10.617336, 10.617337, 11.059725, 11.10888, 10.912263, 11.010571, 11.305497, 12.681818, 14.008985, 14.647991, 13.173361, 13.075053, 14.353067, 15.532769, 14.500529, 14.451374, 15.139534, 14.05814, 13.763214, 15.778541, 17.302326, 16.614165, 16.417549, 16.31924, 17.941333, 17.892179, 20.153278, 22.709303, 21.824526, 22.955075, 27.477274, 27.133193, 28.017971, 25.117864, 24.134778, 21.627907, 23.4], "closes": [18.220139, 16.826408, 16.053303, 16.098783, 16.280687, 15.052814, 15.462105, 15.143768, 14.916384, 14.279709, 14.643524, 13.915895, 13.961373, 14.779954, 14.370663, 15.098292, 14.961863, 14.961863, 15.098292, 14.825431, 15.462105, 16.508072, 17.09927, 16.599026, 16.644503, 17.281176, 16.417118, 16.417118, 16.280687, 16.23521, 15.553061, 15.234722, 16.68998, 16.735455, 16.326166, 16.098783, 16.280687, 15.598536, 16.599026, 16.599026, 15.916874, 16.462595, 16.553551, 16.189734, 16.417118, 16.644503, 17.144749, 16.189734, 16.780933, 17.963327, 17.281176, 16.417118, 16.144258, 14.802895, 15.90473, 16.192163, 15.761013, 14.994518, 15.569388, 16.33588, 16.479599, 16.192163, 15.952634, 16.431692, 16.575409, 15.665199, 15.713105, 15.281954, 15.138236, 14.946613, 15.138236, 15.09033, 13.796873, 14.467555, 13.701061, 13.222004, 13.222004, 13.557344, 13.222004, 13.748968, 14.467555, 14.611272, 14.371743, 14.659178, 14.419649, 13.701061, 13.653156, 11.353678, 11.784829, 11.784829, 12.599227, 12.934568, 13.126191, 13.030381, 12.311793, 12.551323, 12.168076, 11.449489, 12.168076, 12.072265, 11.689018, 11.641111, 11.689018, 11.401583, 11.698731, 12.190275, 12.436047, 12.632665, 12.091967, 12.337738, 13.320825, 13.419133, 13.566597, 13.763214, 12.976745, 12.976745, 11.944503, 11.797041, 11.502114, 10.617336, 11.403806, 11.45296, 11.158034, 11.059726, 11.207188, 12.386893, 14.254757, 15.434461, 14.795455, 13.517442, 14.942918, 15.87685, 16.319241, 15.581924, 16.270084, 15.336153, 14.156448, 16.565012, 17.843023, 19.514271, 16.909092, 16.909092, 17.548098, 18.7278, 21.824526, 22.610994, 26.641649, 23.102537, 27.673891, 27.477274, 29.492601, 30.918077, 25.363636, 25.06871, 24.200001, 24.549999], "volumes": [229207099, 210710114, 158766477, 81911470, 103150858, 287225608, 160811049, 74116911, 50369922, 237945869, 81449075, 143739711, 176895114, 175442542, 104671744, 114508917, 91109006, 156042622, 153715131, 123362159, 241380120, 247493539, 187829321, 284876985, 300839187, 369019105, 194343631, 26708082, 53533133, 106756924, 112392431, 142733761, 222692043, 142559728, 96357135, 67659098, 279359030, 185609655, 292247395, 196331190, 120130418, 212327355, 263886027, 210726649, 150123217, 153024148, 525157023, 579669860, 174584696, 457206316, 300403928, 248840834, 251466800, 462244508, 166014420, 171022964, 258721762, 131442484, 140547665, 187471062, 182306627, 57525594, 72939829, 95323517, 108689604, 82170888, 135546578, 111413998, 82319594, 88248970, 51467712, 93126384, 131268622, 80317848, 82551597, 131757489, 148823334, 80493411, 97043262, 183013174, 169934716, 128910174, 140056239, 201722590, 176986201, 175742939, 108770451, 228257344, 170057572, 81286159, 89620669, 150429521, 105408874, 85586227, 115431383, 120410065, 136296276, 139624917, 132201395, 151439677, 82780257, 84476604, 106424302, 126766041, 125894375, 164177933, 216651748, 255560240, 149068320, 273374121, 460735871, 435938821, 200966035, 152173445, 262807193, 164912649, 281051718, 280998381, 195200834, 223922172, 797187379, 237312720, 195756362, 155110271, 167475111, 818768835, 2837996058, 1880227437, 2031073399, 830935564, 1237618269, 748485298, 1527420499, 1141096185, 1624053073, 728991189, 352048221, 1042361656, 2193353003, 2512476942, 1267946864, 524163602, 1183941777, 2202603122, 1274766606, 2479515183, 3468387050, 1559453528, 1820352078, 2923091384, 2969871905, 1760546182, 1418771251, 834632343, 1020290544, 756525301], "sma": {"5": [null, null, null, null, 16.6959, 16.0624, 15.7895, 15.6076, 15.3712, 14.971, 14.8891, 14.5799, 14.3434, 14.3161, 14.3343, 14.4252, 14.6344, 14.8345, 14.8982, 14.9891, 15.0619, 15.3712, 15.7986, 16.0988, 16.4626, 16.8264, 16.8082, 16.6718, 16.6081, 16.5263, 16.1806, 15.9442, 15.9987, 16.0897, 16.1079, 16.217, 16.4262, 16.2079, 16.1806, 16.2352, 16.1988, 16.2352, 16.4262, 16.3444, 16.308, 16.4535, 16.5899, 16.5172, 16.6354, 16.9446, 17.072, 16.9265, 16.9174, 16.5218, 16.11, 15.8922, 15.761, 15.5311, 15.6844, 15.7706, 15.8281, 15.9143, 16.1059, 16.2784, 16.3263, 16.1634, 16.0676, 15.9335, 15.6748, 15.349, 15.2436, 15.1191, 14.8221, 14.6879, 14.4388, 14.0556, 13.6819, 13.634, 13.3849, 13.3945, 13.6436, 13.9214, 14.0843, 14.3717, 14.5059, 14.3526, 14.161, 13.5573, 12.9825, 12.4555, 12.2351, 12.0914, 12.4459, 12.695, 12.8004, 12.7909, 12.6376, 12.3022, 12.1298, 12.0818, 11.9094, 11.804, 11.8519, 11.6986, 11.6239, 11.7241, 11.8831, 12.0719, 12.2099, 12.3377, 12.5638, 12.7605, 12.9473, 13.2815, 13.4093, 13.3405, 13.0456, 12.6916, 12.2394, 11.7675, 11.453, 11.3547, 11.2268, 11.1384, 11.2563, 11.453, 12.0133, 12.8686, 13.6158, 14.0778, 14.589, 14.9134, 15.0904, 15.2477, 15.7982, 15.8769, 15.5328, 15.5819, 16.0341, 16.683, 16.9976, 17.5481, 17.7447, 17.9217, 18.3837, 19.5241, 21.4706, 22.5815, 24.3707, 25.5013, 26.8776, 27.7329, 28.1851, 27.6641, 27.0086, 26.0201], "10": [16.791367, 16.922892, 16.933414, 16.91353, 16.785124, 16.665012, 16.603306, 16.448595, 16.262408, 15.83341, 15.475749, 15.184697, 14.975504, 14.843621, 14.652619, 14.657167, 14.607143, 14.588952, 14.607143, 14.661715, 14.743573, 15.002791, 15.316581, 15.498488, 15.725872, 15.94416, 16.089686, 16.235211, 16.353451, 16.494429, 16.503524, 16.376189, 16.33526, 16.348903, 16.317069, 16.19883, 16.185187, 16.103329, 16.135163, 16.171544, 16.207926, 16.330713, 16.31707, 16.262498, 16.271593, 16.326165, 16.412571, 16.471691, 16.489882, 16.626312, 16.762742, 16.758194, 16.717265, 16.578581, 16.527342, 16.482108, 16.343735, 16.224213, 16.103059, 15.940314, 15.860156, 15.837661, 15.818498, 15.981378, 16.048446, 15.99575, 15.990959, 16.019702, 15.976587, 15.83766, 15.703524, 15.593341, 15.377765, 15.181351, 14.893916, 14.649597, 14.400487, 14.228026, 14.036402, 13.916638, 13.84957, 13.801664, 13.859151, 13.878313, 13.950172, 13.998078, 14.041193, 13.820826, 13.677109, 13.480695, 13.293862, 13.126192, 13.001637, 12.838757, 12.627971, 12.512998, 12.36449, 12.374071, 12.412395, 12.441139, 12.350118, 12.220772, 12.077055, 11.914175, 11.852869, 11.816764, 11.843561, 11.961879, 11.954268, 11.980815, 12.143996, 12.321798, 12.509556, 12.745719, 12.873521, 12.952168, 12.903013, 12.819451, 12.760466, 12.588425, 12.396723, 12.200106, 11.95925, 11.688901, 11.511945, 11.45296, 11.683986, 12.047728, 12.377062, 12.667072, 13.020983, 13.463372, 13.979493, 14.431713, 14.938003, 15.232929, 15.223098, 15.336153, 15.64091, 16.240592, 16.43721, 16.540434, 16.66332, 16.977907, 17.533352, 18.260836, 19.509356, 20.163108, 21.146195, 21.942495, 23.200846, 24.601745, 25.383299, 26.01739, 26.254937, 26.448838], "20": [16.20806, 16.241053, 16.23976, 16.236371, 16.215862, 16.171098, 16.201416, 16.202709, 16.207926, 16.161646, 16.133558, 16.053795, 15.954459, 15.878575, 15.718872, 15.661089, 15.605224, 15.518774, 15.434775, 15.247563, 15.109661, 15.093744, 15.146042, 15.171055, 15.189245, 15.300663, 15.348414, 15.412082, 15.480297, 15.578072, 15.623549, 15.68949, 15.82592, 15.923695, 16.021471, 16.071495, 16.137436, 16.16927, 16.244307, 16.332986, 16.355725, 16.353451, 16.326165, 16.3057, 16.294331, 16.262498, 16.298879, 16.28751, 16.312522, 16.398928, 16.485334, 16.544454, 16.517167, 16.420539, 16.399468, 16.404137, 16.378153, 16.347952, 16.29647, 16.283313, 16.311449, 16.297928, 16.267882, 16.27998, 16.287894, 16.238929, 16.167347, 16.121958, 16.039823, 15.888987, 15.78184, 15.715501, 15.598132, 15.581365, 15.471181, 15.322673, 15.195723, 15.123864, 15.006495, 14.877149, 14.776547, 14.697502, 14.618458, 14.529832, 14.422044, 14.323837, 14.22084, 14.024426, 13.856756, 13.698666, 13.571716, 13.463928, 13.430394, 13.358535, 13.289072, 13.255538, 13.202841, 13.097449, 13.044752, 12.960917, 12.82199, 12.673482, 12.539346, 12.376466, 12.24042, 12.164881, 12.104025, 12.167975, 12.183332, 12.210977, 12.247057, 12.271285, 12.293306, 12.329947, 12.363195, 12.384466, 12.373287, 12.390665, 12.357367, 12.28462, 12.27036, 12.260952, 12.234403, 12.21731, 12.192733, 12.202564, 12.293499, 12.433589, 12.568764, 12.627749, 12.708853, 12.831739, 12.969371, 13.060307, 13.224974, 13.342944, 13.453542, 13.69194, 14.008986, 14.453832, 14.729097, 15.001903, 15.321406, 15.70481, 16.235677, 16.746882, 17.366227, 17.74963, 18.393552, 19.091544, 19.819028, 20.571089, 21.023309, 21.497648, 21.894144, 22.354837], "30": [15.851959, 15.948233, 16.020193, 16.095126, 16.157188, 16.159388, 16.144645, 16.107639, 16.052859, 16.000159, 15.963956, 15.888934, 15.818341, 15.772121, 15.694781, 15.666454, 15.669992, 15.66479, 15.674331, 15.661669, 15.670229, 15.70346, 15.741833, 15.75188, 15.721205, 15.755446, 15.766711, 15.757586, 15.741, 15.663185, 15.574282, 15.521226, 15.542448, 15.563671, 15.565187, 15.600052, 15.627338, 15.642497, 15.698585, 15.775896, 15.818341, 15.903231, 15.989637, 16.03663, 16.104845, 16.156385, 16.229148, 16.270077, 16.326165, 16.430762, 16.491397, 16.488365, 16.456532, 16.396661, 16.372002, 16.335701, 16.313831, 16.266411, 16.242701, 16.246057, 16.276941, 16.308856, 16.284278, 16.274152, 16.28246, 16.268008, 16.249088, 16.238535, 16.189842, 16.134762, 16.108807, 16.063065, 15.971176, 15.91377, 15.823235, 15.709152, 15.578393, 15.490647, 15.372016, 15.231537, 15.13775, 15.077555, 15.018471, 15.013681, 14.964178, 14.881141, 14.810879, 14.689518, 14.563366, 14.411664, 14.282319, 14.173732, 14.079517, 13.96614, 13.82402, 13.720224, 13.602056, 13.474308, 13.375302, 13.279491, 13.164517, 13.049543, 12.979281, 12.877082, 12.810337, 12.775947, 12.749748, 12.718925, 12.681257, 12.634216, 12.595992, 12.556254, 12.529416, 12.49955, 12.451454, 12.42731, 12.370355, 12.385133, 12.37571, 12.336793, 12.296946, 12.247559, 12.181954, 12.116265, 12.079445, 12.073964, 12.14352, 12.276352, 12.363932, 12.412104, 12.520568, 12.661759, 12.8161, 12.955444, 13.107823, 13.212685, 13.270032, 13.40111, 13.592812, 13.83203, 13.951639, 14.067971, 14.200688, 14.366174, 14.6611, 14.982241, 15.472146, 15.848996, 16.388055, 16.950053, 17.553013, 18.20185, 18.67537, 19.142337, 19.57543, 19.980867], "50": [15.590444, 15.596976, 15.603621, 15.596573, 15.584403, 15.533074, 15.534709, 15.516438, 15.493619, 15.479477, 15.459503, 15.43721, 15.403593, 15.389843, 15.385384, 15.402469, 15.416826, 15.441669, 15.4806, 15.507958, 15.555039, 15.606437, 15.670533, 15.725497, 15.770011, 15.815898, 15.826152, 15.829416, 15.823834, 15.831324, 15.827793, 15.809156, 15.821373, 15.832751, 15.825457, 15.828471, 15.856969, 15.866582, 15.902321, 15.930196, 15.944428, 15.963456, 15.975566, 15.973408, 15.950455, 15.958267, 15.979578, 15.969556, 15.969609, 15.957482, 15.938703, 15.930517, 15.932336, 15.906418, 15.898899, 15.921686, 15.927664, 15.924679, 15.937739, 15.978863, 16.015584, 16.06111, 16.100935, 16.13397, 16.178064, 16.189403, 16.204427, 16.210829, 16.211628, 16.214052, 16.207574, 16.17922, 16.113172, 16.070542, 16.011673, 15.93049, 15.866588, 15.809392, 15.748218, 15.698494, 15.676784, 15.664315, 15.61795, 15.576424, 15.538294, 15.490339, 15.437789, 15.352892, 15.256608, 15.160324, 15.093971, 15.02341, 14.954863, 14.891676, 14.80957, 14.727706, 14.628173, 14.533368, 14.44111, 14.323289, 14.211446, 14.115926, 14.026821, 13.958795, 13.874675, 13.794637, 13.728138, 13.680901, 13.611352, 13.53139, 13.468214, 13.412753, 13.365033, 13.311663, 13.23969, 13.185921, 13.110549, 13.04085, 12.968128, 12.881542, 12.806854, 12.734106, 12.68133, 12.613173, 12.563296, 12.546593, 12.567249, 12.604791, 12.63626, 12.631629, 12.641137, 12.666448, 12.705398, 12.723853, 12.760862, 12.793564, 12.803629, 12.907856, 13.02902, 13.183609, 13.269806, 13.349297, 13.437735, 13.551683, 13.741938, 13.943131, 14.232603, 14.465664, 14.77578, 15.08388, 15.439952, 15.825491, 16.098983, 16.372326, 16.622351, 16.869546], "200": [14.222388, 14.268871, 14.313866, 14.358325, 14.404322, 14.442071, 14.48236, 14.523435, 14.561938, 14.59802, 14.635248, 14.665428, 14.698392, 14.729302, 14.756056, 14.786, 14.81571, 14.84542, 14.874018, 14.900802, 14.932789, 14.965743, 15.002101, 15.037978, 15.07857, 15.123062, 15.170639, 15.222793, 15.273817, 15.323715, 15.368094, 15.411195, 15.461213, 15.509439, 15.557907, 15.604252, 15.65173, 15.695707, 15.73845, 15.780609, 15.818684, 15.859084, 15.899311, 15.937359, 15.975467, 16.016418, 16.057312, 16.0937, 16.133403, 16.179826, 16.219337, 16.245778, 16.272201, 16.292815, 16.324098, 16.354799, 16.381998, 16.406262, 16.432279, 16.462128, 16.493144, 16.526762, 16.555817, 16.584126, 16.597896, 16.609583, 16.62308, 16.631505, 16.644371, 16.656728, 16.666454, 16.676837, 16.679631, 16.67972, 16.671714, 16.653011, 16.636103, 16.620422, 16.600822, 16.579144, 16.55702, 16.519685, 16.475542, 16.419375, 16.342713, 16.284896, 16.255111, 16.214501, 16.167969, 16.117399, 16.076959, 16.040664, 16.00156, 15.964022, 15.924481, 15.890228, 15.857011, 15.820429, 15.783123, 15.750791, 15.722677, 15.69864, 15.678704, 15.654378, 15.633582, 15.615017, 15.598817, 15.584281, 15.565906, 15.551032, 15.530395, 15.503434, 15.479027, 15.448561, 15.42007, 15.390215, 15.349066, 15.303089, 15.258591, 15.207625, 15.165362, 15.122663, 15.082579, 15.04632, 15.00421, 14.973451, 14.951349, 14.932193, 14.908478, 14.880419, 14.861304, 14.851175, 14.843258, 14.834608, 14.832126, 14.83088, 14.820101, 14.825682, 14.836743, 14.85548, 14.8596, 14.863493, 14.872853, 14.893337, 14.934075, 14.971445, 15.035052, 15.078287, 15.151679, 15.221168, 15.295136, 15.367227, 15.41544, 15.458528, 15.495082, 15.529736]}, "ema": {"5": [null, null, null, null, 16.6959, 16.1482, 15.9195, 15.6609, 15.4127, 15.0351, 14.9046, 14.575, 14.3705, 14.507, 14.4615, 14.6738, 14.7698, 14.8338, 14.922, 14.8898, 15.0806, 15.5564, 16.0707, 16.2468, 16.3794, 16.68, 16.5924, 16.5339, 16.4495, 16.3781, 16.1031, 15.8136, 16.1057, 16.3156, 16.3192, 16.2457, 16.2574, 16.0378, 16.2248, 16.3496, 16.2053, 16.2911, 16.3786, 16.3156, 16.3495, 16.4478, 16.6801, 16.5167, 16.6048, 17.0576, 17.1321, 16.8938, 16.6439, 16.0303, 15.9884, 16.0563, 15.9579, 15.6368, 15.6143, 15.8548, 16.0631, 16.1061, 16.055, 16.1805, 16.3122, 16.0965, 15.9687, 15.7398, 15.5393, 15.3417, 15.2739, 15.2127, 14.7408, 14.6497, 14.3335, 13.963, 13.716, 13.6631, 13.5161, 13.5937, 13.885, 14.1271, 14.2086, 14.3588, 14.3791, 14.1531, 13.9864, 13.1089, 12.6675, 12.3733, 12.4486, 12.6106, 12.7825, 12.8651, 12.6807, 12.6375, 12.4811, 12.1372, 12.1475, 12.1224, 11.978, 11.8657, 11.8068, 11.6717, 11.6807, 11.8506, 12.0457, 12.2414, 12.1916, 12.2403, 12.6005, 12.8734, 13.1044, 13.324, 13.2083, 13.1311, 12.7356, 12.4227, 12.1159, 11.6163, 11.5455, 11.5147, 11.3958, 11.2838, 11.2582, 11.6345, 12.5079, 13.4834, 13.9208, 13.7863, 14.1719, 14.7402, 15.2665, 15.3717, 15.6711, 15.5595, 15.0918, 15.5829, 16.3363, 17.3956, 17.2334, 17.1253, 17.2662, 17.7534, 19.1105, 20.2773, 22.3988, 22.6333, 24.3135, 25.3681, 26.7429, 28.1347, 27.211, 26.4969, 25.7313, 25.3375], "10": [null, null, null, null, null, null, null, null, null, 15.8334, 15.6171, 15.3078, 15.063, 15.0115, 14.895, 14.932, 14.9374, 14.9418, 14.9703, 14.9439, 15.0382, 15.3054, 15.6316, 15.8075, 15.9597, 16.1999, 16.2394, 16.2717, 16.2734, 16.2664, 16.1367, 15.9727, 16.1031, 16.2181, 16.2377, 16.2125, 16.2249, 16.111, 16.1997, 16.2723, 16.2077, 16.254, 16.3085, 16.2869, 16.3106, 16.3713, 16.5119, 16.4533, 16.5129, 16.7766, 16.8684, 16.7863, 16.6696, 16.3302, 16.2528, 16.2418, 16.1544, 15.9435, 15.8755, 15.9592, 16.0538, 16.079, 16.056, 16.1243, 16.2063, 16.1079, 16.0361, 15.899, 15.7607, 15.6127, 15.5264, 15.4471, 15.1471, 15.0235, 14.7831, 14.4993, 14.267, 14.138, 13.9714, 13.931, 14.0286, 14.1345, 14.1776, 14.2652, 14.2933, 14.1856, 14.0888, 13.5915, 13.263, 12.9943, 12.9224, 12.9246, 12.9613, 12.9738, 12.8535, 12.7985, 12.6839, 12.4595, 12.4065, 12.3457, 12.2263, 12.1199, 12.0416, 11.9252, 11.884, 11.9397, 12.03, 12.1395, 12.1309, 12.1685, 12.378, 12.5673, 12.749, 12.9334, 12.9413, 12.9477, 12.7653, 12.5893, 12.3916, 12.069, 11.9481, 11.858, 11.7308, 11.6088, 11.5357, 11.6905, 12.1567, 12.7527, 13.1241, 13.1956, 13.5133, 13.943, 14.3751, 14.5945, 14.8992, 14.9786, 14.8291, 15.1447, 15.6353, 16.3406, 16.444, 16.5285, 16.7139, 17.0801, 17.9427, 18.7915, 20.2188, 20.7431, 22.0032, 22.9985, 24.1793, 25.4045, 25.3971, 25.3374, 25.1306, 25.025], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2476, 15.268, 15.3861, 15.5493, 15.6493, 15.744, 15.8904, 15.9406, 15.986, 16.014, 16.0351, 15.9892, 15.9173, 15.9909, 16.0618, 16.087, 16.0881, 16.1065, 16.0581, 16.1096, 16.1562, 16.1334, 16.1648, 16.2018, 16.2007, 16.2213, 16.2616, 16.3457, 16.3308, 16.3737, 16.5251, 16.5971, 16.58, 16.5385, 16.3732, 16.3286, 16.3156, 16.2628, 16.142, 16.0874, 16.1111, 16.1462, 16.1506, 16.1317, 16.1603, 16.1998, 16.1489, 16.1074, 16.0288, 15.944, 15.849, 15.7813, 15.7155, 15.5328, 15.4313, 15.2665, 15.0718, 14.8956, 14.7682, 14.6209, 14.5379, 14.5312, 14.5388, 14.5229, 14.5359, 14.5248, 14.4464, 14.3708, 14.0835, 13.8646, 13.6665, 13.5648, 13.5048, 13.4688, 13.427, 13.3208, 13.2475, 13.1447, 12.9833, 12.9056, 12.8263, 12.7179, 12.6154, 12.5272, 12.42, 12.3513, 12.3359, 12.3455, 12.3728, 12.3461, 12.3453, 12.4382, 12.5316, 12.6302, 12.7381, 12.7608, 12.7814, 12.7017, 12.6155, 12.5095, 12.3293, 12.2411, 12.1661, 12.0701, 11.9738, 11.9008, 11.9471, 12.1669, 12.4781, 12.6988, 12.7768, 12.9831, 13.2587, 13.5501, 13.7436, 13.9843, 14.113, 14.1171, 14.3503, 14.6829, 15.1431, 15.3112, 15.4634, 15.662, 15.9539, 16.513, 17.0938, 18.0031, 18.4888, 19.3636, 20.1363, 21.0274, 21.9693, 22.2926, 22.557, 22.7135, 22.8884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6632, 15.6561, 15.6289, 15.6974, 15.7643, 15.8006, 15.8198, 15.8496, 15.8334, 15.8828, 15.929, 15.9282, 15.9627, 16.0008, 16.013, 16.0391, 16.0781, 16.1469, 16.1497, 16.1904, 16.3048, 16.3678, 16.371, 16.3563, 16.2561, 16.2335, 16.2308, 16.2005, 16.1227, 16.087, 16.103, 16.1273, 16.1315, 16.12, 16.1401, 16.1682, 16.1357, 16.1085, 16.0551, 15.996, 15.9283, 15.8773, 15.8265, 15.6956, 15.6164, 15.4928, 15.3463, 15.2092, 15.1027, 14.9813, 14.9018, 14.8738, 14.8569, 14.8256, 14.8148, 14.7893, 14.7191, 14.6504, 14.4377, 14.2665, 14.1064, 14.0092, 13.9398, 13.8873, 13.8321, 13.734, 13.6577, 13.5616, 13.4253, 13.3442, 13.2621, 13.1606, 13.0626, 12.974, 12.8725, 12.7968, 12.7577, 12.7369, 12.7302, 12.689, 12.6664, 12.7086, 12.7544, 12.8068, 12.8685, 12.8755, 12.882, 12.8216, 12.7555, 12.6746, 12.5419, 12.4684, 12.4029, 12.3226, 12.2411, 12.1744, 12.1881, 12.3215, 12.5223, 12.669, 12.7237, 12.8669, 13.0611, 13.2713, 13.4203, 13.6042, 13.7159, 13.7444, 13.9263, 14.179, 14.5232, 14.6772, 14.8212, 14.9971, 15.2378, 15.6627, 16.111, 16.7904, 17.1976, 17.8735, 18.4931, 19.2028, 19.9586, 20.3073, 20.6145, 20.8458, 21.0848], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9575, 16.0094, 16.0254, 16.0301, 15.9819, 15.9789, 15.9873, 15.9784, 15.9398, 15.9253, 15.9414, 15.9625, 15.9715, 15.9708, 15.9888, 16.0118, 15.9982, 15.9871, 15.9594, 15.9272, 15.8888, 15.8593, 15.8292, 15.7495, 15.6992, 15.6208, 15.5268, 15.4364, 15.3627, 15.2787, 15.2188, 15.1893, 15.1666, 15.1355, 15.1168, 15.0894, 15.035, 14.9808, 14.8386, 14.7188, 14.6038, 14.5251, 14.4628, 14.4104, 14.3562, 14.2761, 14.2084, 14.1284, 14.0234, 13.9506, 13.8769, 13.7911, 13.7068, 13.6277, 13.5404, 13.4682, 13.4181, 13.3796, 13.3503, 13.3009, 13.2631, 13.2654, 13.2714, 13.283, 13.3018, 13.2891, 13.2768, 13.2246, 13.1686, 13.1033, 13.0058, 12.9429, 12.8845, 12.8168, 12.7479, 12.6875, 12.6757, 12.7376, 12.8434, 12.9199, 12.9434, 13.0218, 13.1337, 13.2587, 13.3498, 13.4643, 13.5377, 13.562, 13.6797, 13.843, 14.0654, 14.1769, 14.2841, 14.4121, 14.5813, 14.8654, 15.1691, 15.619, 15.9125, 16.3737, 16.8091, 17.3065, 17.8403, 18.1354, 18.4073, 18.6344, 18.8664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.678342, 17.53127, 17.07668, 16.679754, 16.388762, 15.841079, 15.640981, 15.425724, 15.195308, 14.831494, 14.72235, 14.397949, 14.191788, 14.337314, 14.355504, 14.610174, 14.78905, 14.898195, 14.986117, 14.961862, 15.119514, 15.601568, 16.177607, 16.444404, 16.626312, 16.899172, 16.762742, 16.632375, 16.502008, 16.377704, 16.053304, 15.737998, 15.986605, 16.23218, 16.311006, 16.307975, 16.329197, 16.053304, 16.183671, 16.323133, 16.217021, 16.304942, 16.411056, 16.332229, 16.356483, 16.468659, 16.699075, 16.565676, 16.653598, 17.096238, 17.208414, 16.990125, 16.729392, 16.024569, 15.818894, 15.84627, 15.80253, 15.547032, 15.559807, 15.77698, 16.013315, 16.134676, 16.147451, 16.256038, 16.355043, 16.134676, 15.984571, 15.722686, 15.457608, 15.214885, 15.144624, 15.093524, 14.65279, 14.534623, 14.205669, 13.800067, 13.522213, 13.480695, 13.343365, 13.464727, 13.822423, 14.144989, 14.295094, 14.486717, 14.502686, 14.234413, 14.001271, 13.065512, 12.474673, 12.075458, 12.123363, 12.356505, 12.701426, 12.896244, 12.768495, 12.685459, 12.477867, 12.081846, 12.037134, 12.017971, 11.887029, 11.797604, 11.75928, 11.609175, 11.609219, 11.798013, 12.035314, 12.285159, 12.291861, 12.334461, 12.662157, 12.947252, 13.215962, 13.48795, 13.386364, 13.242178, 12.77685, 12.360677, 11.964165, 11.423467, 11.30222, 11.30222, 11.236681, 11.180973, 11.203911, 11.580762, 12.514694, 13.655074, 14.297358, 14.264588, 14.55296, 14.982241, 15.450847, 15.614694, 15.955497, 15.80148, 15.228013, 15.572094, 16.325793, 17.485835, 17.561206, 17.531713, 17.531713, 17.859408, 19.16036, 20.569451, 22.941966, 23.485941, 25.183404, 26.218922, 27.549366, 28.896195, 28.106449, 27.067653, 25.912967, 25.093432], "10": [17.176266, 17.182637, 17.02453, 16.872778, 16.757716, 16.442751, 16.22404, 15.95867, 15.680086, 15.319595, 15.103252, 14.819643, 14.59722, 14.561665, 14.475673, 14.556705, 14.612104, 14.676598, 14.769206, 14.808895, 14.95442, 15.275238, 15.656416, 15.889588, 16.097954, 16.380737, 16.466729, 16.526262, 16.534531, 16.513032, 16.341875, 16.111183, 16.168236, 16.240999, 16.236865, 16.197177, 16.21206, 16.105396, 16.195523, 16.279862, 16.233558, 16.279861, 16.320377, 16.297225, 16.325338, 16.39314, 16.541973, 16.501458, 16.557683, 16.825583, 16.944649, 16.881808, 16.770183, 16.422116, 16.299598, 16.238656, 16.107548, 15.862236, 15.743176, 15.785508, 15.883559, 15.943924, 15.964829, 16.076318, 16.184324, 16.114643, 16.063253, 15.934343, 15.774076, 15.586808, 15.45964, 15.34815, 15.02152, 14.856027, 14.586884, 14.2829, 14.023337, 13.870039, 13.687126, 13.634865, 13.735031, 13.873523, 13.977174, 14.122633, 14.221058, 14.175765, 14.113052, 13.624413, 13.254231, 12.91018, 12.749913, 12.684587, 12.684587, 12.689813, 12.594002, 12.580066, 12.517353, 12.350989, 12.313535, 12.251693, 12.114944, 11.986034, 11.889351, 11.766538, 11.727366, 11.788713, 11.90131, 12.044783, 12.068436, 12.138158, 12.381796, 12.613639, 12.839966, 13.067904, 13.109908, 13.128676, 12.945465, 12.744379, 12.504863, 12.115203, 11.899818, 11.728224, 11.538757, 11.375207, 11.287623, 11.446704, 11.956122, 12.638026, 13.137613, 13.344955, 13.758745, 14.277994, 14.797243, 15.088594, 15.422843, 15.495234, 15.29951, 15.543495, 15.999289, 16.703537, 16.825082, 16.910879, 17.094091, 17.469451, 18.350654, 19.273862, 20.797646, 21.450952, 22.816549, 23.967654, 25.3404, 26.743533, 26.882059, 26.824861, 26.494427, 26.184438], "20": [16.521508, 16.580398, 16.562517, 16.549091, 16.553311, 16.442545, 16.375022, 16.274293, 16.151786, 15.968147, 15.823564, 15.612358, 15.413079, 15.301222, 15.157611, 15.098508, 15.031915, 14.970643, 14.930597, 14.872564, 14.892997, 15.026179, 15.217181, 15.355561, 15.495889, 15.69512, 15.801449, 15.903231, 15.985955, 16.057852, 16.05547, 16.018439, 16.113723, 16.200346, 16.238676, 16.246039, 16.265962, 16.214638, 16.255568, 16.28935, 16.249721, 16.259899, 16.278956, 16.265963, 16.276574, 16.309923, 16.393947, 16.383553, 16.430545, 16.587765, 16.671788, 16.665292, 16.627178, 16.463914, 16.414789, 16.395046, 16.333796, 16.202021, 16.127872, 16.131625, 16.150319, 16.138959, 16.106074, 16.121675, 16.149811, 16.090507, 16.040428, 15.956105, 15.862417, 15.758302, 15.686802, 15.620944, 15.438217, 15.330543, 15.151467, 14.937259, 14.737196, 14.58116, 14.40003, 14.280266, 14.241257, 14.225516, 14.194492, 14.19837, 14.187876, 14.119211, 14.055337, 13.782274, 13.568979, 13.371652, 13.266944, 13.206263, 13.174098, 13.136001, 13.036311, 12.96605, 12.862482, 12.695496, 12.606984, 12.514366, 12.393233, 12.280769, 12.18701, 12.078652, 12.014105, 12.00933, 12.035155, 12.085502, 12.078263, 12.092968, 12.198668, 12.310294, 12.433657, 12.573649, 12.635248, 12.693682, 12.651781, 12.5969, 12.512276, 12.346559, 12.262672, 12.184824, 12.079784, 11.96791, 11.871708, 11.8902, 12.085647, 12.384786, 12.609725, 12.700076, 12.920568, 13.222282, 13.554425, 13.80324, 14.108933, 14.309997, 14.387474, 14.683804, 15.079146, 15.603459, 15.837293, 16.044911, 16.287406, 16.611825, 17.194655, 17.801828, 18.744186, 19.290502, 20.235669, 21.100786, 22.091363, 23.148415, 23.604848, 23.990124, 24.247491, 24.50043], "30": [16.276865, 16.339733, 16.346511, 16.351582, 16.363554, 16.292304, 16.247318, 16.182745, 16.10589, 15.991493, 15.903968, 15.771835, 15.647476, 15.580484, 15.490067, 15.451584, 15.406126, 15.360441, 15.323892, 15.269125, 15.25625, 15.310304, 15.400356, 15.455659, 15.513248, 15.613891, 15.656579, 15.698541, 15.73229, 15.764174, 15.757069, 15.735162, 15.810566, 15.887534, 15.936727, 15.971153, 16.015065, 16.013206, 16.074918, 16.133011, 16.142106, 16.183671, 16.225627, 16.238537, 16.263084, 16.297901, 16.361666, 16.359124, 16.392082, 16.497705, 16.552571, 16.547779, 16.525578, 16.418892, 16.387154, 16.375552, 16.338475, 16.253358, 16.208389, 16.214401, 16.229468, 16.223998, 16.201016, 16.210527, 16.229963, 16.190139, 16.154339, 16.091944, 16.020957, 15.940748, 15.876456, 15.810748, 15.664542, 15.567534, 15.424779, 15.256957, 15.096496, 14.966106, 14.819742, 14.715029, 14.66574, 14.631774, 14.586237, 14.563057, 14.524733, 14.443241, 14.364016, 14.140971, 13.953572, 13.774311, 13.65738, 13.570428, 13.502845, 13.435159, 13.328427, 13.246317, 13.146178, 13.007303, 12.92303, 12.838963, 12.736352, 12.638068, 12.550292, 12.448505, 12.372482, 12.332478, 12.310549, 12.302996, 12.262547, 12.240384, 12.284682, 12.337787, 12.402971, 12.482571, 12.513357, 12.547247, 12.516098, 12.47911, 12.422141, 12.308698, 12.248505, 12.194055, 12.123763, 12.051361, 11.992711, 12.012546, 12.153242, 12.365561, 12.528084, 12.602504, 12.765782, 12.982317, 13.218283, 13.396723, 13.610571, 13.754334, 13.815222, 14.027802, 14.314377, 14.696406, 14.894926, 15.08573, 15.310254, 15.602326, 16.08351, 16.596406, 17.348626, 17.840909, 18.603806, 19.319239, 20.128436, 20.990698, 21.452749, 21.865222, 22.191523, 22.512463], "50": [15.800099, 15.848568, 15.866464, 15.885882, 15.91271, 15.891863, 15.88908, 15.873749, 15.850217, 15.802613, 15.769831, 15.709297, 15.651421, 15.626965, 15.586997, 15.575738, 15.55846, 15.540618, 15.527152, 15.501459, 15.499661, 15.537035, 15.595577, 15.631989, 15.668028, 15.72729, 15.750867, 15.774042, 15.791739, 15.807871, 15.796959, 15.773702, 15.808244, 15.84409, 15.86344, 15.874158, 15.891892, 15.881758, 15.910481, 15.937803, 15.93728, 15.957601, 15.980741, 15.98914, 16.006541, 16.033758, 16.080287, 16.088528, 16.120347, 16.198532, 16.250442, 16.269203, 16.277585, 16.233293, 16.233227, 16.244728, 16.238427, 16.201833, 16.1879, 16.203513, 16.22315, 16.230074, 16.22582, 16.238791, 16.256103, 16.23599, 16.217312, 16.181137, 16.139074, 16.089466, 16.047277, 16.003463, 15.910038, 15.845504, 15.752583, 15.643184, 15.536969, 15.446411, 15.344944, 15.266542, 15.21827, 15.176486, 15.125796, 15.088198, 15.042834, 14.970786, 14.898739, 14.738578, 14.598654, 14.462506, 14.362071, 14.277388, 14.202987, 14.127517, 14.026346, 13.937787, 13.837409, 13.712755, 13.619998, 13.527102, 13.423798, 13.323, 13.227827, 13.124877, 13.036247, 12.970192, 12.916914, 12.873954, 12.811643, 12.761698, 12.75344, 12.751515, 12.757548, 12.773163, 12.760029, 12.749718, 12.701035, 12.649525, 12.589182, 12.496994, 12.439044, 12.38595, 12.324143, 12.260551, 12.205414, 12.198496, 12.265483, 12.377923, 12.463831, 12.498387, 12.589026, 12.715917, 12.859164, 12.971969, 13.111036, 13.212028, 13.265475, 13.41298, 13.606516, 13.860839, 14.006937, 14.149654, 14.314313, 14.521766, 14.846192, 15.193998, 15.691979, 16.039819, 16.557789, 17.055887, 17.620935, 18.22792, 18.601965, 18.953719, 19.260687, 19.571575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9255, 1.324, 0.7768, 0.0777, -0.6457, -0.9854, -1.1192, -1.3578, -1.4609, -1.4252, -1.6861, -1.4002, -0.9378, -0.6805, -0.1303, -0.0305, 0.0015, 0.2469, 0.4307, 0.576, 0.3253, 0.331, 0.158, 0.0362, 0.1259, -0.5856, -1.2205, -1.5, -1.2614, -0.6353, -0.0584, 0.5079, 0.5462, 0.5065, 0.857, 1.1272, 1.2222, 1.6668, 1.854, 1.6527, 1.8112, 1.5918, 1.4979, 1.4557, 1.3742, 1.6983, 1.6159, 1.3417, 0.7985, -0.2075, -0.724, -0.9259, -0.8671, -0.7944, -0.7898, -0.5488, -0.2261, 0.2609, 0.256, 0.1729, 0.0339, -0.2505, -0.2161, -0.2189, -0.5688, -0.8191, -0.8633, -1.0806, -1.3506, -1.3697, -1.7728, -2.2033, -2.4593, -2.6588, -2.8516, -3.0404, -2.8286, -2.6667, -2.2999, -1.4303, -1.1466, -1.3027, -1.3822, -2.1591, -2.6785, -3.1548, -3.5687, -3.5113, -3.3224, -3.0914, -3.2089, -3.1996, -3.3912, -3.5216, -3.2459, -3.2123, -3.2167, -3.1524, -2.9608, -3.0303, -2.6904, -2.0966, -1.7685, -1.2282, -1.0076, -1.1094, -1.206, -1.279, -1.1974, -1.0659, -1.1475, -1.0269, -1.2695, -0.9154, -0.6083, -0.7284, -0.5934, -1.1108, -1.5656, -1.7876, -1.7687, -1.4174, -0.3155, 1.3213, 2.3551, 2.8006, 3.1049, 3.1394, 3.6572, 4.3775, 4.6903, 4.3511, 3.5419, 3.44, 3.7, 4.6875, 5.1364, 4.9762, 4.472, 3.8616, 5.0851, 6.4989, 8.9535, 10.3216, 11.7792, 13.1343, 13.4491, 14.8454, 13.9572, 12.9338, 11.5218, 9.7738], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6, 31.67, 31.08, 31.08, 32.53, 31.12, 37.9, 47.11, 51.49, 47.87, 48.23, 53.06, 46.69, 46.69, 45.69, 45.34, 40.35, 38.24, 50.9, 51.24, 48.05, 46.32, 47.93, 42.75, 51.1, 51.1, 45.82, 50.25, 50.97, 47.98, 49.96, 51.92, 56.02, 47.67, 52.4, 60.16, 54.63, 48.54, 46.77, 39.19, 46.81, 48.62, 46.09, 41.91, 45.87, 50.7, 51.58, 49.68, 48.1, 51.43, 52.42, 46.03, 46.4, 43.51, 42.56, 41.26, 43.13, 42.76, 34.3, 40.84, 36.38, 33.89, 33.89, 37.37, 35.37, 40.74, 47.2, 48.41, 46.49, 49.09, 47.04, 41.45, 41.1, 28.59, 32.72, 32.72, 40.3, 43.13, 44.75, 44.08, 39.29, 41.57, 39.05, 34.78, 41.64, 41.02, 38.55, 38.24, 38.77, 36.73, 40.23, 45.59, 48.1, 50.08, 44.99, 47.6, 56.48, 57.26, 58.46, 60.07, 51.47, 51.47, 42.25, 41.12, 38.87, 33.04, 41.45, 41.94, 39.78, 39.06, 40.8, 52.44, 64.38, 69.57, 64.12, 54.85, 61.53, 65.17, 66.77, 61.68, 64.4, 58.34, 51.71, 61.36, 65.32, 69.7, 57.52, 57.52, 59.53, 63.01, 70.25, 71.76, 77.94, 64.57, 71.4, 70.77, 73.37, 75.06, 59.27, 58.57, 56.44, 57.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5393, 0.5247, 0.5073, 0.4771, 0.4443, 0.3591, 0.2629, 0.3006, 0.3304, 0.3172, 0.2853, 0.2714, 0.203, 0.227, 0.2432, 0.1987, 0.2051, 0.215, 0.1913, 0.1887, 0.2027, 0.2512, 0.2102, 0.2227, 0.3244, 0.3459, 0.29, 0.2211, 0.0575, 0.0166, 0.0074, -0.0344, -0.1279, -0.1538, -0.1112, -0.0651, -0.0512, -0.0588, -0.0259, 0.0117, -0.0316, -0.0614, -0.1184, -0.1732, -0.2294, -0.2556, -0.277, -0.3938, -0.4273, -0.5098, -0.6069, -0.676, -0.6957, -0.73, -0.7064, -0.6227, -0.5385, -0.4855, -0.4155, -0.375, -0.3963, -0.4124, -0.6037, -0.7123, -0.7893, -0.7756, -0.7293, -0.6695, -0.6226, -0.636, -0.6203, -0.6314, -0.6902, -0.6712, -0.6562, -0.6676, -0.6728, -0.6652, -0.6748, -0.6508, -0.5854, -0.5079, -0.4257, -0.3995, -0.355, -0.2375, -0.1349, -0.0413, 0.0482, 0.0551, 0.0599, -0.0194, -0.0931, -0.1734, -0.3048, -0.3416, -0.3625, -0.3984, -0.4298, -0.4377, -0.3448, -0.1191, 0.1532, 0.3139, 0.3342, 0.46, 0.6278, 0.7874, 0.8447, 0.9349, 0.9203, 0.8043, 0.8965, 1.0603, 1.3099, 1.2828, 1.2469, 1.2555, 1.3421, 1.6417, 1.9204, 2.4385, 2.5342, 2.945, 3.2176, 3.5553, 3.893, 3.6703, 3.4303, 3.1339, 2.894], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4162, 0.3964, 0.3742, 0.3536, 0.3235, 0.3042, 0.292, 0.2733, 0.2597, 0.2508, 0.2389, 0.2288, 0.2236, 0.2291, 0.2253, 0.2248, 0.2447, 0.265, 0.27, 0.2602, 0.2197, 0.179, 0.1447, 0.1089, 0.0615, 0.0185, -0.0075, -0.019, -0.0254, -0.0321, -0.0309, -0.0224, -0.0242, -0.0316, -0.049, -0.0738, -0.1049, -0.1351, -0.1635, -0.2095, -0.2531, -0.3044, -0.3649, -0.4271, -0.4808, -0.5307, -0.5658, -0.5772, -0.5695, -0.5527, -0.5252, -0.4952, -0.4754, -0.4628, -0.491, -0.5352, -0.5861, -0.624, -0.645, -0.6499, -0.6445, -0.6428, -0.6383, -0.6369, -0.6476, -0.6523, -0.6531, -0.656, -0.6593, -0.6605, -0.6634, -0.6609, -0.6458, -0.6182, -0.5797, -0.5437, -0.5059, -0.4522, -0.3888, -0.3193, -0.2458, -0.1856, -0.1365, -0.1131, -0.1091, -0.1219, -0.1585, -0.1951, -0.2286, -0.2626, -0.296, -0.3244, -0.3284, -0.2866, -0.1986, -0.0961, -0.0101, 0.084, 0.1927, 0.3117, 0.4183, 0.5216, 0.6013, 0.6419, 0.6928, 0.7663, 0.875, 0.9566, 1.0147, 1.0628, 1.1187, 1.2233, 1.3627, 1.5779, 1.7691, 2.0043, 2.247, 2.5086, 2.7855, 2.9625, 3.056, 3.0716, 3.0361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0858, -0.0792, -0.0889, -0.0822, -0.1205, -0.0772, -0.0488, -0.0746, -0.0546, -0.0358, -0.0476, -0.0401, -0.0209, 0.0221, -0.0151, -0.0021, 0.0797, 0.0809, 0.02, -0.0391, -0.1622, -0.1624, -0.1373, -0.1433, -0.1894, -0.1723, -0.1037, -0.0461, -0.0258, -0.0267, 0.005, 0.0341, -0.0074, -0.0298, -0.0694, -0.0994, -0.1245, -0.1205, -0.1135, -0.1843, -0.1742, -0.2054, -0.242, -0.2489, -0.2149, -0.1993, -0.1406, -0.0455, 0.031, 0.0672, 0.1097, 0.1202, 0.0791, 0.0504, -0.1127, -0.1771, -0.2032, -0.1516, -0.0843, -0.0196, 0.0219, 0.0068, 0.018, 0.0055, -0.0426, -0.0189, -0.0031, -0.0116, -0.0135, -0.0047, -0.0114, 0.0101, 0.0604, 0.1103, 0.154, 0.1442, 0.1509, 0.2147, 0.2539, 0.278, 0.294, 0.2407, 0.1964, 0.0937, 0.016, -0.0515, -0.1463, -0.1465, -0.1339, -0.1358, -0.1338, -0.1133, -0.0164, 0.1675, 0.3518, 0.41, 0.3443, 0.376, 0.4351, 0.4757, 0.4264, 0.4133, 0.319, 0.1624, 0.2037, 0.294, 0.4349, 0.3262, 0.2322, 0.1927, 0.2234, 0.4184, 0.5577, 0.8606, 0.7651, 0.9407, 0.9706, 1.0467, 1.1075, 0.7078, 0.3743, 0.0623, -0.1421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.59, 16.88, 42.86, 47.62, 47.62, 55.0, 58.7, 83.67, 92.75, 96.25, 69.47, 70.53, 84.37, 62.64, 58.02, 54.32, 50.65, 31.17, 22.08, 63.64, 64.94, 40.98, 32.79, 39.34, 14.75, 50.82, 58.49, 30.19, 52.83, 56.6, 41.51, 50.94, 59.62, 75.0, 37.5, 60.71, 89.55, 67.16, 38.81, 20.34, 22.43, 47.0, 53.41, 43.8, 26.7, 39.52, 56.61, 59.82, 53.41, 48.07, 62.56, 74.86, 59.09, 60.61, 31.37, 25.49, 17.65, 25.49, 23.53, 0.0, 21.21, 0.0, 1.28, 11.49, 19.54, 12.5, 27.63, 58.06, 68.42, 59.65, 70.18, 61.4, 38.46, 41.3, 25.0, 34.0, 34.0, 51.0, 58.0, 62.0, 60.0, 45.0, 50.0, 42.0, 27.0, 45.16, 54.05, 49.23, 20.93, 23.26, 9.3, 23.73, 47.59, 59.52, 72.43, 47.29, 60.47, 85.98, 64.26, 68.55, 74.27, 51.39, 51.39, 20.25, 17.14, 8.57, 0.0, 19.51, 20.73, 13.41, 10.98, 14.63, 50.0, 55.22, 73.13, 63.43, 44.03, 65.67, 79.85, 85.29, 74.26, 78.99, 65.22, 47.83, 83.09, 83.12, 77.65, 45.61, 45.61, 53.22, 67.25, 100.0, 76.27, 83.97, 60.9, 90.71, 73.42, 78.24, 83.7, 51.54, 49.86, 44.91, 46.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 35.79, 46.03, 50.08, 53.77, 65.79, 78.37, 90.89, 86.16, 78.75, 74.79, 72.51, 68.34, 58.33, 54.33, 45.38, 34.63, 38.96, 50.22, 56.52, 46.24, 37.7, 28.96, 34.97, 41.35, 46.5, 47.17, 46.54, 50.31, 49.68, 50.69, 61.85, 57.37, 57.74, 62.59, 72.47, 65.17, 42.1, 27.19, 29.92, 40.95, 48.07, 41.3, 36.67, 40.94, 51.98, 56.61, 53.77, 54.68, 61.83, 65.5, 64.85, 50.36, 39.16, 24.84, 22.88, 22.22, 16.34, 14.91, 7.07, 7.5, 4.26, 10.77, 14.51, 19.89, 32.73, 51.37, 62.04, 66.08, 63.74, 56.68, 47.05, 34.92, 33.43, 31.0, 39.67, 47.67, 57.0, 60.0, 55.67, 51.67, 45.67, 39.67, 38.05, 42.07, 49.48, 41.4, 31.14, 17.83, 18.76, 26.87, 43.61, 59.85, 59.75, 60.06, 64.58, 70.24, 72.93, 69.03, 64.74, 59.02, 41.01, 29.59, 15.32, 8.57, 9.36, 13.41, 17.88, 15.04, 13.01, 25.2, 39.95, 59.45, 63.93, 60.2, 57.71, 63.18, 76.94, 79.8, 79.51, 72.82, 64.01, 65.38, 71.35, 81.29, 68.79, 56.29, 48.15, 55.36, 73.49, 81.17, 86.75, 73.71, 78.53, 75.01, 80.79, 78.45, 71.16, 61.7, 48.77, 47.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.41, -83.12, -57.14, -52.38, -52.38, -45.0, -41.3, -16.33, -7.25, -3.75, -30.53, -29.47, -15.63, -37.36, -41.98, -45.68, -49.35, -68.83, -77.92, -36.36, -35.06, -59.02, -67.21, -60.66, -85.25, -49.18, -41.51, -69.81, -47.17, -43.4, -58.49, -49.06, -40.38, -25.0, -62.5, -39.29, -10.45, -32.84, -61.19, -79.66, -77.57, -53.0, -46.59, -56.2, -73.3, -60.48, -43.39, -40.18, -46.59, -51.93, -37.44, -25.14, -40.91, -39.39, -68.63, -74.51, -82.35, -74.51, -76.47, -100.0, -78.79, -100.0, -98.72, -88.51, -80.46, -87.5, -72.37, -41.94, -31.58, -40.35, -29.82, -38.6, -61.54, -58.7, -75.0, -66.0, -66.0, -49.0, -42.0, -38.0, -40.0, -55.0, -50.0, -58.0, -73.0, -54.84, -45.95, -50.77, -79.07, -76.74, -90.7, -76.27, -52.41, -40.48, -27.57, -52.71, -39.53, -14.02, -35.74, -31.45, -25.73, -48.61, -48.61, -79.75, -82.86, -91.43, -100.0, -80.49, -79.27, -86.59, -89.02, -85.37, -50.0, -44.78, -26.87, -36.57, -55.97, -34.33, -20.15, -14.71, -25.74, -21.01, -34.78, -52.17, -16.91, -16.88, -22.35, -54.39, -54.39, -46.78, -32.75, -0.0, -23.73, -16.03, -39.1, -9.29, -26.58, -21.76, -16.3, -48.46, -50.14, -55.09, -53.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8564, 0.8537, 0.8285, 0.8083, 0.8025, 0.7842, 0.8256, 0.8608, 0.8806, 0.9151, 0.931, 0.9717, 0.9964, 0.9545, 0.9253, 0.9079, 0.8918, 0.8833, 0.9242, 0.9101, 0.8776, 0.8572, 0.9096, 0.9259, 0.9799, 0.9944, 0.9948, 1.0017, 1.0049, 0.9818, 0.9539, 0.928, 0.9527, 0.9788, 0.9674, 1.0315, 1.0195, 1.0669, 1.0524, 1.1449, 1.1521, 1.1314, 1.1224, 1.1346, 1.1323, 1.1164, 1.1017, 1.0641, 1.0326, 1.017, 0.9957, 1.0135, 1.0164, 1.0054, 0.9712, 0.9566, 0.9156, 0.8981, 0.9366, 0.9484, 0.9457, 0.9603, 0.9533, 0.9228, 0.9014, 0.9294, 0.9246, 0.8996, 0.9175, 0.9204, 0.906, 0.9063, 0.9031, 1.0884, 1.0894, 1.0424, 1.0364, 1.0068, 0.9623, 0.9243, 0.9199, 0.9124, 0.8883, 0.883, 0.8952, 0.8963, 0.8699, 0.8385, 0.8163, 0.8196, 0.8137, 0.7977, 0.8109, 0.7951, 0.784, 0.7596, 0.8107, 0.8616, 0.8527, 0.8339, 0.8446, 0.8089, 0.8424, 0.8454, 0.8166, 0.8461, 0.8523, 0.8371, 0.8159, 0.7928, 0.7677, 0.8112, 1.0973, 1.1559, 1.2559, 1.3137, 1.4375, 1.4472, 1.4702, 1.5372, 1.6592, 1.6249, 1.6001, 1.7246, 1.8437, 2.0104, 2.0845, 2.0093, 2.0273, 2.0826, 2.2148, 2.4287, 2.7187, 2.8686, 3.0323, 3.1704, 3.4249, 3.4963, 3.7346, 3.6258, 3.6196, 3.5146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3947, 0.6193, 1.0023, 1.1067, 0.9245, 0.919, 1.0055, 0.7648, 0.743, 0.6917, 0.6613, 0.4823, 0.3766, 0.7527, 0.7412, 0.5995, 0.5093, 0.5518, 0.2802, 0.6462, 0.6291, 0.2741, 0.5563, 0.6244, 0.436, 0.5686, 0.7413, 0.9813, 0.4443, 0.759, 1.1779, 0.8471, 0.436, 0.3148, -0.1488, 0.3047, 0.4161, 0.2613, 0.0127, 0.2446, 0.5185, 0.5597, 0.4624, 0.3883, 0.5537, 0.6015, 0.2996, 0.3361, 0.208, 0.1925, 0.1224, 0.2105, 0.2185, -0.1573, 0.1068, -0.0444, -0.0644, 0.0209, 0.1406, 0.1153, 0.2544, 0.4291, 0.4793, 0.4384, 0.5355, 0.4992, 0.2902, 0.2921, -0.255, -0.0335, 0.0381, 0.2585, 0.361, 0.4201, 0.4113, 0.2424, 0.317, 0.2389, 0.1103, 0.2963, 0.2949, 0.2325, 0.243, 0.2753, 0.2104, 0.3092, 0.5101, 0.6566, 0.7267, 0.4548, 0.5636, 0.9896, 0.9885, 1.0084, 1.0218, 0.7188, 0.7078, 0.3506, 0.2877, 0.2048, -0.0105, 0.2387, 0.2587, 0.1882, 0.1721, 0.2272, 0.551, 0.9862, 1.1156, 0.922, 0.6668, 0.8933, 0.9836, 0.9803, 0.8449, 0.889, 0.7481, 0.5883, 0.8485, 0.9389, 1.0389, 0.7374, 0.7154, 0.7659, 0.8823, 1.1597, 1.1242, 1.2439, 0.903, 1.097, 1.0004, 1.0207, 1.0036, 0.7111, 0.6766, 0.6167, 0.616], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3102, -0.2675, -0.1384, -0.0448, -0.0995, -0.1033, -0.0293, -0.0752, -0.0628, -0.0566, -0.0066, -0.0605, -0.0789, -0.0068, -0.0224, -0.0283, -0.0804, -0.1213, -0.1444, -0.0538, -0.0337, -0.0779, -0.1238, -0.1882, -0.1768, -0.1442, -0.1168, -0.0815, -0.1665, -0.1163, -0.0277, -0.0462, -0.0345, -0.1147, -0.1237, -0.0774, -0.0407, -0.0548, -0.0445, -0.0561, -0.0403, -0.0333, -0.0419, -0.0327, 0.0189, -0.0062, -0.0474, -0.0604, 0.0322, -0.0161, -0.1181, -0.0634, -0.0461, -0.0335, -0.0483, -0.1452, -0.2577, -0.1453, -0.0862, -0.1337, -0.1585, -0.0824, -0.0419, -0.0127, 0.0317, -0.0067, -0.0618, -0.0082, 0.002, -0.0365, -0.0208, 0.0121, 0.0293, 0.0969, 0.0933, 0.0803, 0.1527, 0.1225, 0.0414, 0.0676, 0.0609, -0.0121, -0.0318, -0.0037, -0.0917, -0.0574, 0.078, 0.0129, -0.013, -0.0192, 0.0329, 0.0809, -0.0128, -0.046, -0.0565, -0.0606, -0.0741, -0.1251, -0.064, -0.1254, -0.1854, -0.038, -0.0243, -0.0715, -0.0668, -0.0714, 0.0045, -0.0904, 0.0183, -0.1231, -0.1737, -0.1611, -0.0867, -0.0859, -0.0847, -0.0587, -0.0852, -0.0849, -0.0489, -0.014, 0.0035, -0.0632, -0.0657, -0.0525, -0.0747, -0.0254, -0.0479, 0.0081, -0.0294, 0.0816, 0.0018, -0.0331, -0.0366, -0.07, -0.071, -0.0644, -0.0483], "obv": [0, -210710114, -369476591, -287565121, -184414263, -471639871, -310828822, -384945733, -435315655, -673261524, -591812449, -735552160, -558657046, -383214504, -487886248, -373377331, -464486337, -464486337, -310771206, -434133365, -192753245, 54740294, 242569615, -42307370, 258531817, 627550922, 433207291, 433207291, 379674158, 272917234, 160524803, 17791042, 240483085, 383042813, 286685678, 219026580, 498385610, 312775955, 605023350, 605023350, 484892932, 697220287, 961106314, 750379665, 900502882, 1053527030, 1578684053, 999014193, 1173598889, 1630805205, 1330401277, 1081560443, 830093643, 367849135, 533863555, 704886519, 446164757, 314722273, 455269938, 642741000, 825047627, 767522033, 694582204, 789905721, 898595325, 816424437, 951971015, 840557017, 758237423, 669988453, 721456165, 628329781, 497061159, 577379007, 494827410, 363069921, 363069921, 443563332, 346520070, 529533244, 699467960, 828378134, 688321895, 890044485, 713058284, 537315345, 428544894, 200287550, 370345122, 370345122, 459965791, 610395312, 715804186, 630217959, 514786576, 635196641, 498900365, 359275448, 491476843, 340037166, 257256909, 172780305, 279204607, 152438566, 278332941, 442510874, 659162622, 914722862, 765654542, 1039028663, 1499764534, 1935703355, 2136669390, 2288842835, 2026035642, 2026035642, 1744983924, 1463985543, 1268784709, 1044862537, 1842049916, 2079362636, 1883606274, 1728496003, 1895971114, 2714739949, 5552736007, 7432963444, 5401890045, 4570954481, 5808572750, 6557058048, 8084478547, 6943382362, 8567435435, 7838444246, 7486396025, 8528757681, 10722110684, 13234587626, 11966640762, 11966640762, 13150582539, 15353185661, 16627952267, 19107467450, 22575854500, 21016400972, 22836753050, 19913661666, 22883533571, 24644079753, 23225308502, 22390676159, 21370385615, 22126910916], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.65, 31.89, 30.43, 28.26, 26.74, 25.32, 24.17, 23.1, 21.67, 21.55, 20.49, 19.98, 19.71, 18.97, 18.77, 18.89, 18.92, 18.4, 18.16, 19.17, 19.21, 19.25, 20.62, 21.89, 21.18, 20.52, 20.38, 19.94, 19.22, 18.05, 17.94, 17.92, 16.99, 15.88, 14.85, 13.93, 13.0, 12.4, 12.12, 11.86, 12.11, 12.34, 12.76, 13.15, 13.73, 15.25, 16.66, 18.26, 20.17, 22.25, 24.18, 26.05, 26.13, 25.63, 24.69, 24.39, 24.11, 23.58, 23.73, 24.72, 27.19, 29.26, 31.23, 31.99, 31.94, 31.83, 31.65, 31.91, 32.47, 32.99, 33.89, 34.88, 35.53, 36.13, 36.81, 37.63, 37.55, 37.48, 37.08, 35.0, 33.07, 31.78, 30.65, 29.28, 29.08, 28.89, 28.81, 27.44, 26.17, 24.78, 24.31, 23.88, 24.3, 24.69, 24.79, 24.88, 25.18, 25.36, 23.57, 25.34, 26.98, 29.0, 29.29, 29.96, 30.59, 31.75, 31.81, 32.22, 32.6, 31.92, 32.27, 33.32, 34.91, 35.83, 36.53, 37.51, 38.86, 40.43, 42.47, 44.79, 46.36, 48.19, 50.26, 52.28, 54.15, 54.3, 53.95, 52.49, 51.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.55, 5.38, 6.72, 6.39, 9.62, 9.14, 13.57, 19.63, 21.88, 24.88, 22.71, 25.55, 23.13, 22.43, 22.53, 22.4, 21.17, 19.85, 23.24, 22.99, 22.13, 21.04, 25.91, 23.64, 23.72, 23.02, 21.36, 22.62, 22.88, 21.74, 20.78, 21.23, 27.73, 25.06, 23.55, 30.9, 29.03, 25.76, 24.25, 20.7, 20.88, 21.56, 23.23, 21.34, 19.85, 24.21, 25.89, 24.89, 23.82, 23.8, 24.29, 22.16, 20.52, 19.26, 18.52, 17.46, 16.93, 16.03, 14.27, 13.09, 12.19, 11.15, 10.43, 10.0, 9.51, 14.82, 16.43, 17.96, 16.35, 15.13, 15.41, 14.3, 13.33, 10.27, 10.47, 10.16, 14.11, 17.23, 17.09, 16.89, 15.76, 14.76, 14.08, 13.15, 12.04, 12.31, 11.78, 11.35, 10.83, 13.35, 12.49, 13.15, 19.8, 18.75, 17.66, 16.93, 25.56, 30.48, 28.6, 27.99, 25.67, 24.89, 22.19, 20.53, 19.74, 17.69, 16.3, 16.67, 15.88, 15.18, 15.01, 23.15, 45.97, 40.52, 41.9, 37.2, 35.96, 33.17, 37.0, 32.86, 31.66, 30.02, 28.3, 32.94, 36.61, 39.38, 35.27, 33.97, 35.25, 37.93, 37.88, 42.48, 45.05, 39.65, 42.7, 47.67, 43.95, 39.98, 34.75, 33.24, 30.92, 30.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 33.27, 31.83, 30.7, 28.71, 31.01, 27.35, 24.36, 22.11, 19.76, 21.52, 19.15, 20.27, 19.65, 18.82, 17.81, 21.21, 22.83, 20.26, 19.1, 18.4, 19.76, 17.29, 20.69, 18.15, 16.61, 17.7, 16.32, 15.11, 14.69, 16.42, 15.68, 14.18, 16.8, 15.78, 13.74, 12.91, 20.29, 19.1, 30.09, 27.77, 26.26, 24.58, 29.81, 28.35, 26.7, 25.12, 24.15, 24.77, 23.35, 22.15, 26.28, 24.33, 26.25, 25.23, 25.22, 24.46, 24.68, 29.65, 27.19, 27.85, 29.39, 30.72, 29.47, 28.77, 25.91, 24.19, 23.08, 24.75, 22.91, 21.61, 24.21, 29.38, 40.24, 37.34, 36.89, 34.45, 32.93, 31.99, 30.93, 32.95, 34.22, 32.64, 35.14, 34.1, 31.62, 30.26, 30.37, 31.06, 28.73, 26.87, 25.45, 23.25, 22.02, 23.87, 23.34, 20.31, 17.74, 16.65, 15.8, 21.14, 20.5, 25.36, 29.7, 28.55, 32.64, 30.09, 28.45, 27.1, 27.67, 26.53, 23.32, 16.01, 14.11, 12.06, 18.72, 15.89, 14.65, 13.39, 16.69, 14.36, 13.62, 17.67, 15.22, 13.22, 11.26, 12.44, 12.68, 11.67, 10.55, 9.21, 7.8, 6.47, 7.9, 6.94, 6.16, 5.3, 4.82, 9.74, 11.25, 15.41, 14.74], "ad": [-8489281.0, -219199395.0, -352563359.0, -434473928.0, -413844845.0, -629264545.0, -554219892.0, -585984415.0, -625161185.0, -863107054.0, -794188415.0, -858073044.0, -877727912.0, -718234437.0, -794993675.0, -680484758.0, -705331907.0, -731338296.0, -863094019.0, -904215191.0, -791571088.0, -629420161.0, -486670406.0, -752555912.0, -764589818.0, -731043432.0, -818163011.0, -803325274.0, -821169587.0, -885223991.0, -997616422.0, -1123558259.0, -900866216.0, -793946224.0, -890303359.0, -947553294.0, -1131132717.0, -1242498445.0, -1060831258.0, -1030626166.0, -1074309812.0, -1074310785.0, -1177569109.0, -1388295140.0, -1261267959.0, -1108243811.0, -1108242573.0, -1488027699.0, -1313443003.0, -1012356264.0, -1217897441.0, -1291877100.0, -1463933271.0, -1440820949.0, -1300347270.0, -1167329586.0, -1426051348.0, -1479602034.0, -1351275706.0, -1238793903.0, -1248388820.0, -1286739150.0, -1337235882.0, -1297984995.0, -1290739425.0, -1328664404.0, -1365631793.0, -1365631793.0, -1373115563.0, -1406208869.0, -1413561268.0, -1426864958.0, -1558133580.0, -1558133580.0, -1640685177.0, -1761462827.0, -1744926633.0, -1664433222.0, -1632085167.0, -1571080587.0, -1420027200.0, -1377057142.0, -1365385860.0, -1224179878.0, -1306773669.0, -1482516608.0, -1385831790.0, -1360469652.0, -1470506683.0, -1461475055.0, -1380816490.0, -1346102060.0, -1293397760.0, -1302906768.0, -1418338151.0, -1340425617.0, -1408573517.0, -1548198434.0, -1440033725.0, -1400180881.0, -1452859369.0, -1462245702.0, -1375171310.0, -1459682102.0, -1451333213.0, -1287155280.0, -1352150716.0, -1394743439.0, -1520877849.0, -1369002788.0, -1123276781.0, -1390465516.0, -1457454012.0, -1508178150.0, -1647311148.0, -1623751924.0, -1904803642.0, -1811137303.0, -1962960566.0, -2186882738.0, -1641437394.0, -1586672978.0, -1746837471.0, -1808881517.0, -1827490115.0, -1260649659.0, -2124387317.0, -1208381342.0, -3005098682.0, -3559055322.0, -3279593027.0, -2577889637.0, -2747599956.0, -2864039367.0, -2667185344.0, -3153177617.0, -3434816695.0, -2729689243.0, -2252874160.0, -2105081823.0, -3127618811.0, -3152578354.0, -3049626485.0, -3813799581.0, -2539032975.0, -2679382478.0, -1878985968.0, -2086915326.0, -578624249.0, -3501715633.0, -4390509827.0, -3842784604.0, -5159485853.0, -5289317802.0, -4826590886.0, -4773810378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 159421537.7, 144645735.3, 137948695.0, 139761558.7, 149114665.9, 149266754.5, 131995085.4, 125024881.1, 133217452.2, 143551973.1, 132093602.1, 148086706.6, 158462089.4, 159555510.1, 170498954.4, 190115698.7, 215566717.5, 225890180.0, 212956726.0, 202938526.2, 201278002.7, 188379233.8, 177903256.0, 181389528.2, 167157802.5, 146709597.3, 116573596.6, 125075136.5, 140965293.8, 164836720.0, 173794146.6, 174567945.3, 181527304.7, 185646703.1, 192463395.2, 197840003.4, 206376508.4, 230956307.7, 270362328.2, 258596058.3, 284683570.9, 302710921.9, 306362269.8, 305120347.1, 330272133.0, 331861253.3, 333661134.9, 307017608.8, 262194871.2, 258791168.1, 231817642.7, 220007912.6, 200876388.6, 183023691.5, 146331592.4, 140599110.8, 131713903.2, 119396384.8, 117393536.2, 111570729.1, 101648519.9, 88564628.4, 92124707.4, 97957586.7, 96457019.8, 93843219.1, 98801879.2, 100129554.8, 97037496.1, 98509862.9, 107986283.3, 119832983.7, 123411362.7, 124290124.4, 136430598.6, 145874059.0, 150272604.0, 146267315.7, 161043709.0, 168345140.0, 158172438.5, 150141033.8, 152292968.5, 148828232.0, 137214595.7, 131059113.9, 125525826.5, 128278409.0, 119415166.3, 115629548.6, 122644900.4, 121960859.2, 115365567.5, 115467110.3, 119585091.7, 120631390.9, 125008177.7, 133043724.9, 144637257.2, 146323949.7, 158517394.1, 196312955.5, 231459177.2, 240913350.5, 243454090.9, 257145372.7, 257218844.3, 263658841.3, 266202655.4, 270815906.8, 265870711.9, 299515862.7, 279653252.6, 279132285.3, 279425967.9, 269892759.7, 335278378.3, 590972812.3, 750895717.9, 934482974.4, 995184313.6, 1039227402.6, 1090344660.4, 1223511074.1, 1322109665.5, 1467767461.7, 1458789697.1, 1210194913.4, 1126408335.3, 1142636295.7, 1310790433.5, 1313823293.0, 1291391123.4, 1257043251.2, 1363193944.9, 1328265298.2, 1503317697.6, 1814951580.5, 1866660767.7, 1829360675.2, 1870422119.4, 2040614623.5, 2164252881.5, 2187735828.9, 2050938751.0, 2025491144.8, 1853192156.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.175, 1.125, 1.132, 1.03, 0.905, 0.753, 0.788, 0.868, 0.967, 1.028, 1.025, 1.052, 1.058, 1.089, 1.11, 1.15, 1.191, 1.299, 1.239, 1.294, 1.364, 1.38, 1.362, 1.436, 1.472, 1.524, 1.389, 1.168, 1.138, 1.007, 0.947, 0.875, 0.815, 0.656, 0.629, 0.588, 0.545, 0.542, 0.532, 0.493, 0.435, 0.461, 0.501, 0.505, 0.497, 0.525, 0.57, 0.611, 0.63, 0.734, 0.839, 0.889, 0.92, 1.079, 1.151, 1.184, 1.2, 1.287, 1.335, 1.29, 1.256, 1.242, 1.203, 1.112, 1.06, 1.005, 1.027, 0.949, 0.907, 0.946, 0.934, 0.885, 0.891, 0.912, 0.91, 0.936, 0.979, 1.021, 1.02, 1.082, 1.257, 1.391, 1.431, 1.46, 1.516, 1.52, 1.507, 1.506, 1.525, 1.458, 1.454, 1.339, 1.318, 1.305, 1.25, 1.402, 1.795, 1.939, 2.074, 2.103, 2.031, 2.043, 2.105, 2.15, 2.207, 2.133, 1.758, 1.576, 1.46, 1.529, 1.486, 1.456, 1.367, 1.379, 1.3, 1.368, 1.506, 1.496, 1.405, 1.344, 1.393, 1.428, 1.406, 1.299, 1.26, 1.155], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.04, 7.5, 133.78, 194.93, 199.6, 152.13, 172.06, 99.44, 68.48, 60.91, 56.34, 10.77, -19.44, 39.9, 57.58, 45.6, 19.23, 56.32, -54.01, -2.18, 37.07, -75.57, 14.2, 67.01, 13.81, -23.53, 42.9, 219.98, 37.57, 42.25, 250.16, 206.67, 9.47, -48.79, -320.24, -143.17, -68.36, -43.07, -169.18, -134.69, -9.95, 26.64, 4.66, -21.32, 9.45, 38.84, -48.76, -48.36, -104.94, -106.1, -108.42, -85.45, -79.69, -164.04, -135.13, -158.94, -173.96, -183.62, -142.46, -133.59, -90.34, -42.98, -14.4, -24.85, -10.99, 7.67, -40.83, -99.78, -271.84, -170.56, -159.41, -103.29, -49.24, -29.96, -26.24, -60.17, -72.69, -74.21, -105.47, -83.1, -67.97, -75.08, -80.22, -84.26, -77.01, -64.48, -20.34, 67.73, 78.32, 14.24, 8.14, 125.3, 201.38, 173.12, 175.41, 83.64, 58.5, -4.85, -76.57, -82.53, -131.14, -107.54, -84.73, -91.41, -102.86, -89.24, -14.39, 177.67, 170.86, 162.75, 66.93, 95.89, 118.3, 144.46, 102.59, 105.19, 76.22, 31.66, 74.05, 126.56, 176.92, 109.89, 74.63, 91.85, 147.03, 186.57, 227.96, 266.55, 148.63, 180.61, 196.53, 174.5, 149.22, 90.89, 51.66, 25.48, 32.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1276, -10.2703, -6.7989, -7.0621, -7.2626, -1.5106, 0.0, 9.009, 14.6341, 16.242, 13.6646, 24.183, 17.5896, 11.0769, 13.2911, 7.5301, 3.9514, 1.8237, 10.5422, 12.8834, 5.5882, -2.4793, -4.7872, -6.0274, -0.2732, -3.9474, -3.0471, 0.277, 1.676, -0.2801, 5.5555, 9.2537, 2.7248, -3.2609, 2.7855, 11.5819, 6.1453, 5.2478, -2.7397, -10.8207, -0.0763, -1.6427, -4.7877, -7.3826, -5.1637, -1.8542, -3.8796, 0.015, -4.936, -8.5265, -4.084, -4.5801, -2.6706, 3.2363, -4.8193, -7.6923, -3.9514, 0.639, -11.3846, -11.4369, -16.8605, -18.3432, -17.1171, -17.4927, -20.2312, -12.2324, -7.9268, -4.3887, -5.0633, -1.9231, -4.7468, -9.2064, -1.0417, -21.5232, -13.986, -10.8696, -4.7102, -4.5936, -0.7246, -5.2265, -14.9007, -14.0984, -15.3333, -21.8954, -15.6146, -11.8881, -14.386, 2.5316, -0.813, -3.252, -7.1472, -5.7543, -5.2578, -3.0522, -1.7855, -1.7017, 9.4736, 17.2029, 11.4934, 14.0069, 11.0166, 11.4734, 2.1857, 3.4684, -1.6807, -12.9032, -8.3004, -9.3385, -7.7236, -10.3586, -15.8672, -7.6923, 5.0725, 12.1429, 14.0151, 4.1667, 25.1029, 34.5833, 41.8804, 46.7593, 42.6724, 33.9056, 26.8722, 49.7778, 59.2105, 57.5397, 18.6207, 9.5541, 18.6047, 38.5454, 46.0526, 42.4149, 63.253, 48.265, 70.0906, 79.1667, 108.3333, 86.6469, 42.1488, 28.4635, 43.1183, 45.1882], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -100.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3055, 0.125, 1.5963, 1.5895, 1.1551, 0.9096, 0.98, 0.2501, 1.1869, 1.1187, 0.3388, 0.8391, 0.8641, 0.3638, 0.4934, 0.623, 1.0732, 0.0523, 0.6116, 1.719, 0.9482, 0.0614, -0.2092, -1.5233, -0.401, -0.1021, -0.5015, -1.3044, -0.7181, 0.0234, 0.0807, -0.2931, -0.5919, -0.0855, 0.1549, -0.7343, -0.691, -1.0962, -1.2098, -1.3499, -1.1451, -1.2211, -2.501, -1.8003, -2.5789, -3.0659, -3.0169, -2.61, -2.9, -2.2908, -1.4214, -1.1705, -1.3438, -0.9389, -1.1618, -1.7701, -1.6695, -3.842, -3.3391, -3.2217, -2.2779, -1.8419, -1.5713, -1.5881, -2.218, -1.8707, -2.1557, -2.7713, -1.8563, -1.7845, -2.0097, -1.9306, -1.7749, -2.0288, -1.6598, -1.0988, -0.8195, -0.5701, -1.0054, -0.7071, 0.3599, 0.5971, 0.8931, 1.2239, 0.6002, 0.7363, -0.2204, -0.307, -0.6659, -1.566, -0.8072, -0.7941, -1.1133, -1.2336, -1.1227, 0.0237, 1.8703, 3.0612, 2.4048, 1.16, 2.6583, 3.6064, 4.0582, 3.3475, 4.0528, 3.1435, 1.9538, 4.2715, 5.4094, 6.9455, 4.2814, 4.2002, 4.7164, 5.7584, 8.7642, 9.386, 13.2987, 9.649, 13.982, 13.4683, 15.0388, 16.189, 10.3617, 9.7473, 8.4952, 8.3143], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.790015, 120.389769, 66.563502, 44.793948, 32.985013, 25.610008, 20.6327, 17.06962, 14.368977, 12.256234, 10.582147, 9.195906, 8.03925, 7.057104, 6.215938, 5.478823, 4.826746, 4.27699, 3.807839, 3.397992, 3.034924, 2.713535, 2.419097, 2.165763, 1.946423, 1.744984, 1.568667, 1.414441, 1.274192, 1.149473, 1.041199, 0.953067, 0.868064, 0.794495, 0.744296, 0.702997, 0.656721, 0.60299, 0.5298, 0.460973, 0.399446, 0.338682, 0.272917, 0.212108, 0.166081, 0.133392, 0.107692, 0.083947, 0.068965, 0.061467, 0.048399, 0.03225, 0.00992, -0.016738, -0.049603, -0.080025, -0.109889, -0.153517, -0.19546, -0.243244, -0.300107, -0.358077, -0.41223, -0.462597, -0.503476, -0.524529, -0.529861, -0.524945, -0.510859, -0.490675, -0.477379, -0.467825, -0.491178, -0.528812, -0.573699, -0.610596, -0.635974, -0.646846, -0.649689, -0.653937, -0.656161, -0.659098, -0.672608, -0.681408, -0.686083, -0.693692, -0.701427, -0.706382, -0.713605, -0.715783, -0.706821, -0.684906, -0.651191, -0.616769, -0.580903, -0.526712, -0.460805, -0.38772, -0.307491, -0.237381, -0.176894, -0.141139, -0.125634, -0.128937, -0.156656, -0.189228, -0.221975, -0.256512, -0.29289, -0.327185, -0.337843, -0.302926, -0.220248, -0.117618, -0.025003, 0.077448, 0.197501, 0.32986, 0.453069, 0.571565, 0.667534, 0.723032, 0.784381, 0.86527, 0.976436, 1.060796, 1.120594, 1.167876, 1.219305, 1.311014, 1.430719, 1.61407, 1.774074, 1.965329, 2.156778, 2.354823, 2.554059, 2.664802, 2.700705, 2.671917, 2.600066], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.558, 104.5244, 96.9322, 86.5045, 75.8006, 65.7625, 56.7365, 48.8032, 41.9163, 35.9843, 30.9039, 26.5623, 22.8577, 19.6976, 17.0012, 14.6968, 12.7228, 11.0336, 9.5884, 8.3504, 7.2873, 6.3725, 5.5818, 4.8986, 4.3082, 3.7955, 3.3502, 2.963, 2.6253, 2.3301, 2.0723, 1.8485, 1.6524, 1.4808, 1.3335, 1.2074, 1.0973, 0.9984, 0.9047, 0.8159, 0.7326, 0.6539, 0.5777, 0.5046, 0.4369, 0.3762, 0.3225, 0.2748, 0.2336, 0.1992, 0.169, 0.1417, 0.1153, 0.0889, 0.0612, 0.033, 0.0044, -0.0272, -0.0608, -0.0973, -0.1379, -0.1819, -0.228, -0.2749, -0.3206, -0.3614, -0.3951, -0.4211, -0.439, -0.4494, -0.455, -0.4575, -0.4643, -0.4772, -0.4965, -0.5193, -0.5426, -0.5635, -0.5807, -0.5954, -0.6075, -0.6178, -0.6288, -0.6393, -0.6487, -0.6577, -0.6664, -0.6744, -0.6823, -0.689, -0.6925, -0.691, -0.683, -0.6698, -0.652, -0.627, -0.5937, -0.5525, -0.5035, -0.4503, -0.3956, -0.3447, -0.3009, -0.2665, -0.2445, -0.2335, -0.2312, -0.2362, -0.2476, -0.2635, -0.2784, -0.2833, -0.2707, -0.2401, -0.197, -0.1421, -0.0742, 0.0066, 0.0959, 0.191, 0.2863, 0.3737, 0.4558, 0.5377, 0.6254, 0.7125, 0.7941, 0.8689, 0.939, 1.0134, 1.0968, 1.2003, 1.315, 1.4451, 1.5874, 1.7409, 1.9035, 2.0558, 2.1848, 2.2822, 2.3458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.735, 11.059, 7.0251, 3.0276, -0.3783, -1.0515, -1.852, -2.8907, -1.6531, 0.2445, -0.3085, 0.6537, 2.994, 4.6656, 3.606, 4.9948, 7.9258, 8.7249, 8.9075, 6.6737, 1.6721, 0.5563, -0.6735, -2.9326, -6.6275, -8.0426, -8.2894, -9.4821, -9.2035, -8.9269, -8.4087, -5.4958, -5.3009, -4.967, -3.6551, -3.4467, -4.7556, -5.8594, -6.344, -10.1441, -12.622, -17.1603, -21.8729, -24.9293, -27.2202, -29.3944, -28.7892, -26.1387, -22.8978, -20.0111, -14.8485, -11.8518, -10.1221, -6.8489, -11.0969, -13.7017, -15.4599, -15.6364, -16.1626, -15.7736, -16.0328, -18.922, -20.64, -21.9365, -24.8038, -22.2471, -20.2121, -19.4459, -16.8, -15.3143, -14.9182, -14.6663, -12.7288, -11.0579, -8.4947, -6.0807, -4.6412, 0.2909, 6.8024, 11.9179, 17.0097, 19.9682, 21.7168, 18.8941, 15.6216, 10.7642, 3.5391, -1.5574, -7.367, -12.3904, -17.2325, -21.9915, -21.6364, -15.7136, -5.2517, 4.0771, 9.2695, 21.6395, 33.9718, 46.4578, 57.3335, 66.7277, 70.4023, 67.1881, 68.0108, 69.9914, 73.9865, 68.4368, 59.4713, 52.602, 51.1322, 56.2299, 60.5347, 74.7521, 82.5889, 94.2705, 104.0929, 117.9031, 131.4321, 128.2293, 120.0937, 111.8155, 101.122], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.79, -25.0, -17.39, -18.25, -19.12, -4.35, 0.0, 22.06, 33.33, 36.17, 32.84, 56.06, 36.0, 27.27, 33.33, 22.52, 10.57, 4.62, 22.01, 27.27, 12.75, -6.87, -14.75, -17.46, -0.68, -11.28, -8.53, 0.71, 4.29, -0.68, 13.87, 22.96, 8.77, -8.96, 7.25, 25.79, 12.94, 10.34, -6.33, -21.06, -0.14, -3.11, -8.78, -12.67, -8.67, -2.99, -6.68, 0.03, -9.26, -18.59, -9.17, -9.71, -5.73, 7.25, -13.56, -22.41, -11.71, 2.08, -33.33, -35.78, -47.54, -49.21, -47.11, -50.85, -57.38, -35.09, -20.31, -11.48, -12.9, -4.76, -11.81, -20.57, -2.61, -43.62, -28.17, -22.73, -8.72, -8.72, -1.37, -10.95, -32.85, -30.94, -32.39, -44.37, -29.19, -22.97, -26.45, 5.56, -2.0, -7.55, -19.74, -15.78, -14.47, -8.16, -4.68, -4.54, 21.75, 42.09, 34.04, 40.17, 27.92, 29.26, 4.6, 7.31, -3.64, -27.12, -16.28, -19.05, -15.7, -22.03, -42.57, -17.07, 8.86, 19.1, 21.14, 5.47, 29.19, 36.89, 42.98, 44.89, 44.39, 32.78, 23.55, 36.6, 41.03, 42.77, 15.25, 9.09, 16.97, 32.32, 38.67, 38.16, 48.61, 31.29, 40.85, 44.67, 54.74, 53.09, 24.02, 18.56, 25.86, 26.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0343, -0.5292, -0.2522, -0.0992, 0.1163, 0.1452, 0.5597, 0.1029, 0.6859, 1.4001, 1.6483, 2.186, 1.3734, 1.8983, 1.2568, 0.3497, 0.4686, 0.5965, 0.141, -0.009, 0.616, 0.6579, 0.5898, 0.4666, 1.4069, 0.4004, 0.7395, 0.8612, 0.4068, 0.7775, 1.0043, 0.6074, 0.1763, 0.3071, 1.3286, 0.866, 0.3135, 1.6006, 1.2419, 0.7917, 0.2368, -0.6602, -0.3059, -0.0021, 0.5525, -0.1355, -0.3557, 0.4548, 0.8689, 0.5668, 0.3969, 0.5386, 0.715, 0.4554, 0.3219, -0.2374, -0.4087, -0.234, -0.2964, -0.0761, -0.0653, -0.2818, -0.3578, -0.3957, -0.9004, -0.8128, -0.8404, 0.0393, 0.328, 0.5549, 0.633, 0.481, 0.6107, 0.3661, -0.4595, -1.4478, -1.022, -1.2592, -0.4977, 0.0594, 0.1056, 0.1658, 0.1832, -0.2331, -0.2203, -0.3599, -0.2948, -0.0816, -0.2547, -0.3895, -0.4502, 0.0453, 0.0217, 0.145, 0.974, 0.7997, 0.5169, 0.2464, 1.3137, 2.1442, 1.4025, 1.3426, 0.7787, 0.2672, 0.4958, -0.5019, -0.5426, -0.3316, -0.516, -0.2808, -0.2125, -0.3437, -0.2173, 0.8108, 5.0767, 3.3263, 4.2906, 2.2381, 2.8453, 2.2773, 3.2721, 2.6572, 3.1554, 1.6653, 0.4584, 2.2397, 3.8789, 5.5858, 3.6222, 1.2861, 2.2188, 3.6504, 4.3928, 7.192, 9.7178, 4.8606, 7.0945, 10.4979, 10.8449, 8.2915, 7.6266, 1.9166, 0.7698, 1.1309], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8528, -1.5297, -0.9344, -0.9178, -0.3839, -0.4005, -0.077, -0.4428, -0.6784, 0.0812, 0.5114, 0.8217, 0.2365, 0.3976, -0.062, -0.0596, -0.0771, -0.0856, -0.5411, -0.7822, -0.6119, -0.0697, 0.1351, -0.1246, -0.1848, -0.7365, -0.9432, -0.3212, -0.5937, -0.3139, -0.0417, -0.0748, -0.4149, -0.2841, 0.0553, -0.4528, -0.5051, -0.264, 0.3778, -0.891, -0.6273, -2.5764, -1.5514, -0.8644, -0.4535, -1.4289, -1.4575, -0.2638, -0.0414, -0.008, -0.2259, -0.2758, -0.0036, -0.7901, -0.732, -1.0997, -0.9357, -1.0005, -0.6318, -0.7468, -1.5024, -1.1441, -1.268, -1.5454, -1.7627, -1.3397, -1.2715, -1.2541, -0.5343, -0.02, -0.5167, -0.4771, -0.1079, -0.5441, -1.3218, -3.6036, -1.8364, -1.6904, -1.4558, -0.5634, -0.2776, -0.2653, -0.6791, -1.0475, -0.7951, -1.1743, -1.3487, -0.9918, -0.7817, -0.8206, -0.9771, -0.817, -0.7153, -0.4449, -0.0091, 0.2099, -0.1221, -0.1959, -0.1609, 0.6204, 0.6652, 0.7528, -0.057, -0.0769, -0.7822, -1.3867, -0.9849, -1.5605, -1.45, -0.9198, -0.7532, -0.8352, -0.6597, -0.4672, 0.5545, 1.4093, 1.7346, 0.1737, -0.2022, 0.7044, 1.5026, 0.2486, -0.0888, 0.4856, -0.5247, -1.1028, 0.4872, 1.4077, 0.5747, 0.2538, -0.0423, 1.2418, 0.4605, 1.9817, 3.3277, 1.9113, 1.9333, 5.5333, 4.1108, 3.8676, 0.7942, -0.2953, -2.7693, -1.0191], "thermo_temp": [null, 1.3937, 1.1369, 0.4093, 0.4548, 1.4553, 0.6822, 0.6367, 0.4093, 1.3643, 0.5912, 0.955, 0.8186, 1.0005, 0.6822, 0.8186, 0.5002, 0.5457, 0.7276, 0.5457, 1.3643, 1.3188, 1.1369, 1.3643, 1.1369, 1.5007, 1.3188, 0.4093, 0.5457, 0.6822, 0.6822, 0.7731, 1.4553, 0.7276, 0.4548, 0.5912, 1.5917, 1.1369, 1.6826, 1.1824, 1.0005, 1.0914, 1.046, 0.6822, 0.5912, 0.5912, 1.2734, 1.3188, 0.8186, 1.8645, 0.8641, 1.6826, 0.8641, 2.3474, 1.2456, 0.8623, 1.006, 1.2935, 1.1018, 0.9102, 0.9102, 0.5749, 0.6228, 0.8144, 0.7186, 1.2456, 1.0539, 0.8623, 0.527, 0.7665, 0.3832, 0.6707, 1.4372, 1.1018, 0.9102, 1.1497, 0.8623, 0.527, 0.6228, 1.2935, 0.8623, 0.5749, 1.1497, 0.9581, 0.7186, 0.9102, 0.8623, 3.4971, 1.1018, 0.4312, 0.9581, 0.6228, 0.3832, 0.4312, 0.8623, 0.8144, 0.5749, 0.8144, 1.0539, 0.9102, 0.527, 0.4312, 0.527, 0.8623, 0.737, 0.5899, 0.9831, 0.5899, 0.639, 0.4424, 1.4746, 1.5238, 0.7373, 0.5899, 0.9831, 0.3441, 1.278, 0.8848, 0.4424, 1.2289, 0.9339, 0.639, 0.5407, 0.4915, 0.4424, 1.3763, 4.8171, 1.917, 2.556, 2.0645, 3.0476, 1.5729, 1.7696, 2.4086, 3.2442, 1.1797, 1.278, 3.3425, 3.3916, 4.1781, 3.0476, 1.0322, 2.2611, 2.8018, 3.9323, 5.2104, 6.4884, 4.8171, 5.1612, 4.9646, 6.7341, 4.4239, 6.8325, 2.2119, 3.5391, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7943, 0.7574, 0.7933, 0.7979, 0.8347, 0.807, 0.8091, 0.7529, 0.7153, 0.7175, 0.6863, 0.8095, 0.9021, 0.9448, 1.0211, 1.0421, 1.1255, 1.1607, 1.0241, 0.9371, 0.8907, 0.8528, 0.8383, 0.9505, 0.91, 0.8272, 0.7843, 0.9311, 0.9685, 1.0984, 1.1136, 1.0931, 1.0928, 1.0843, 1.0112, 0.9348, 0.8723, 0.9453, 1.0132, 0.9778, 1.139, 1.089, 1.197, 1.1364, 1.3566, 1.3364, 1.2502, 1.2058, 1.2218, 1.1999, 1.1473, 1.1042, 1.0079, 0.9379, 0.9155, 0.8797, 0.9462, 0.9658, 0.947, 0.8706, 0.8517, 0.7665, 0.7491, 0.8742, 0.9156, 0.9146, 0.9573, 0.9401, 0.865, 0.8209, 0.9069, 0.8988, 0.8399, 0.8962, 0.9075, 0.8731, 0.8799, 0.8767, 1.3531, 1.3074, 1.1481, 1.1136, 1.0243, 0.9078, 0.8211, 0.8286, 0.826, 0.7804, 0.7866, 0.8352, 0.8488, 0.7903, 0.725, 0.689, 0.7205, 0.7235, 0.6992, 0.7508, 0.7216, 0.7066, 0.6585, 0.8069, 0.9373, 0.9009, 0.8444, 0.8696, 0.774, 0.8657, 0.8691, 0.7916, 0.8711, 0.8825, 0.8382, 0.7841, 0.7309, 0.6785, 0.8053, 1.5348, 1.6043, 1.7773, 1.8295, 2.051, 1.9641, 1.9287, 2.016, 2.2393, 2.0466, 1.9069, 2.1679, 2.3904, 2.7154, 2.7758, 2.4588, 2.4229, 2.4918, 2.7537, 3.2003, 3.7982, 3.9834, 4.1976, 4.337, 4.7729, 4.7094, 5.0954, 4.5712, 4.3835, 3.9774], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6999, 0.761, 0.8734, 0.8625, 0.8943, 0.9558, 0.9336, 1.0195, 1.0809, 1.1654, 1.1373, 1.1993, 1.1694, 1.1633, 1.1306, 1.1319, 1.0514, 1.0269, 1.0128, 1.0852, 1.1212, 1.032, 0.9759, 0.8916, 0.9195, 0.9416, 0.9472, 0.9699, 0.9935, 0.9903, 1.0065, 1.0461, 1.0767, 0.9904, 0.9751, 1.0229, 1.0751, 1.029, 1.052, 0.8777, 0.9579, 0.9793, 0.9803, 0.9146, 0.9301, 0.9813, 0.9712, 1.0062, 0.9914, 0.9607, 0.9341, 0.9635, 0.9516, 1.0652, 0.9962, 0.9266, 0.9146, 0.9957, 0.9167, 0.8279, 0.7746, 0.7383, 0.728, 0.7451, 0.6917, 0.7598, 0.82, 0.9057, 0.8677, 0.8927, 0.9067, 0.8828, 0.8889, 0.7074, 0.8127, 0.8333, 0.8742, 0.9145, 0.9532, 0.9537, 0.8577, 0.7867, 0.8248, 0.7712, 0.7302, 0.7914, 0.8598, 1.1014, 0.9538, 0.9706, 0.9599, 0.9001, 0.9262, 0.956, 0.9732, 1.0117, 1.0157, 1.1483, 1.1923, 1.1942, 1.0936, 1.1073, 1.0499, 0.9832, 1.0, 0.9069, 0.8659, 0.8785, 0.9102, 0.8984, 0.88, 0.8108, 0.9213, 0.994, 1.0824, 1.0, 1.0345, 1.1247, 1.1576, 1.142, 1.128, 1.1344, 1.0873, 1.0761, 1.1259, 1.1524, 1.1096, 1.0677, 1.0465, 1.1238, 1.1221, 1.1358, 1.1504, 1.1053, 1.1256, 1.1903, 1.1868, 1.2035, 1.1128, 1.0747, 1.0439, 1.0751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.304, 1.2537, 1.1519, 1.0958, 1.0488, 1.0885, 0.9627, 0.8828, 0.8235, 0.7978, 0.7852, 0.7365, 0.7818, 0.8673, 0.866, 0.8646, 0.9212, 0.9428, 0.9137, 0.8707, 0.9125, 0.9893, 0.9553, 1.0909, 1.0067, 1.0481, 1.0423, 0.9465, 0.9387, 0.9774, 0.9675, 0.9342, 0.92, 0.9681, 1.0, 0.8968, 0.973, 0.9362, 1.0031, 1.0596, 1.0103, 1.018, 1.0052, 1.0322, 1.0242, 0.9902, 1.0285, 1.0168, 0.9979, 1.0844, 1.051, 1.0412, 1.0104, 1.0072, 1.0536, 1.0734, 1.126, 1.0429, 1.0375, 1.1107, 1.1762, 1.168, 1.2069, 1.2314, 1.253, 1.1575, 1.116, 1.0369, 1.0039, 1.0153, 0.9963, 1.033, 1.0881, 1.0707, 1.0222, 1.0367, 0.9404, 0.9013, 0.8963, 0.9466, 0.9786, 1.035, 1.0511, 1.0701, 1.0791, 1.0432, 0.9963, 1.0145, 1.0769, 0.9853, 1.0633, 1.1034, 1.0145, 1.0285, 1.049, 1.0268, 0.8993, 0.7889, 0.8365, 0.8359, 0.8521, 0.8738, 0.8613, 0.9899, 1.0, 1.0162, 1.1138, 1.0931, 1.0735, 1.0732, 1.1867, 1.1667, 0.7672, 0.8705, 0.7885, 0.8822, 0.8552, 0.8174, 0.7605, 0.786, 0.7642, 0.8244, 0.8621, 0.8003, 0.7583, 0.7473, 0.9213, 0.9467, 0.9506, 0.8321, 0.8197, 0.7409, 0.7127, 0.7723, 0.7283, 0.6383, 0.6307, 0.6972, 0.7554, 0.8794, 0.8698, 0.83], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -71864549.86, -41081909.67, -41333237.26, -23525630.68, -21940527.81, -18806166.7, -13123685.51, -16057547.87, 8190737.04, 44002070.96, 53579534.96, 25567029.61, 23869063.05, 54022696.99, 22316001.83, 19128001.57, 15352061.51, 12465340.63, -268048.66, -6720859.24, 40535603.09, 35670931.74, 24941096.43, 19180292.84, 23699754.58, 2226387.96, 43678417.71, 37438643.75, 20383522.52, 34024661.66, 32592855.34, 16984456.4, 19434622.28, 21629018.51, 56068830.17, -31025775.76, -11848622.41, 67072324.33, 28216158.02, -6530852.18, -15400049.16, -101776853.56, -61105803.27, -45353882.29, -54810168.78, -61373002.77, -41063054.35, -14669036.69, -8830470.58, -9931107.16, -11008263.89, -2912012.85, -264504.75, -10911398.93, -8424985.6, -14083738.61, -13761891.29, -14211697.16, -10772540.8, -9870936.76, -32716562.66, -20347377.29, -26479938.22, -31714139.53, -27183548.17, -19444089.79, -21315289.46, -4492911.79, 13593629.57, 14298337.27, 7463213.25, 14680201.74, 6526840.38, -12446532.11, -11412834.44, -84764249.65, -62180715.09, -53297755.79, -35257091.6, -23013909.08, -16840669.98, -15606290.89, -25226478.86, -17502435.75, -22464250.49, -33588307.59, -15218805.96, -15117488.95, -17490031.27, -15569601.18, -12617019.72, -16019873.62, -8387140.0, 4339691.13, 11326440.03, 16886626.21, 2959830.68, 12135202.17, 75107808.32, 70500446.22, 64662561.81, 59699322.44, 21643746.34, 18551782.58, -25543241.72, -27813719.08, -32064615.84, -55787015.22, 41748838.09, 37451128.29, 23853304.13, 18267320.61, 19185734.07, 154431441.84, 889654188.56, 1079433851.39, 739819288.56, 482424182.63, 665534319.34, 670320041.06, 671091046.9, 455028095.08, 549682419.03, 373895292.01, 261151243.64, 582500317.35, 899733024.12, 1371052887.01, 703298396.98, 602827197.41, 624787011.95, 906733911.41, 1341143765.89, 1428131706.04, 3221237405.89, 1972620534.42, 2879599565.67, 2386123990.77, 2900286711.62, 2844476657.0, 1312339819.41, 1089697734.01, 807407260.84, 729889415.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9057, -0.0362, 1.287, 1.8179, 1.1346, 1.171, 1.7406, 0.8527, 0.8209, 0.6503, 0.556, -0.1489, -0.5002, 0.83, 0.7128, 0.2547, -0.0432, 0.1057, -0.5923, 0.3706, 0.3263, -0.5491, -0.0023, 0.1023, -0.2513, -0.0182, 0.3161, 0.7526, -0.1967, 0.382, 1.3961, 0.6708, -0.2342, -0.4934, -1.427, -0.3146, -0.0295, -0.4477, -1.1991, -0.5985, 0.1746, 0.3042, 0.0236, -0.2009, 0.2721, 0.4118, -0.4739, -0.3902, -0.7987, -0.9013, -0.9493, -0.579, -0.4563, -1.6911, -1.012, -1.6995, -1.9725, -1.8013, -1.43, -1.7066, -1.115, -0.3341, -0.1509, -0.3509, -0.0192, -0.121, -0.7425, -0.5713, -2.0659, -1.551, -1.4719, -0.594, -0.1449, 0.1353, 0.0755, -0.6084, -0.3521, -0.709, -1.3749, -0.63, -0.6839, -0.9976, -0.9713, -0.8563, -1.0623, -0.6133, 0.1436, 0.5275, 0.4287, -0.1197, 0.1123, 0.9786, 0.819, 0.9555, 1.1338, 0.3307, 0.32, -0.7066, -0.8621, -1.1404, -1.8413, -1.0477, -0.9938, -1.2755, -1.3653, -1.2055, -0.0307, 1.1527, 2.2623, 1.5557, 0.2482, 1.6332, 2.5056, 2.8546, 2.0719, 2.5794, 1.5865, 0.3515, 2.6408, 3.3916, 4.2629, 1.4464, 1.31, 1.7892, 2.7526, 5.4242, 4.7262, 7.4149, 3.6841, 7.9335, 6.5523, 7.6754, 8.7249, 2.9443, 2.4122, 1.3453, 1.4649], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -258136071.7691, -232654553.0264, -221406808.5926, -202931388.7342, -126177030.4776, -107730275.0613, -53955558.3399, -34957670.9082, -32282597.8647, -70175743.709, -92381881.3271, -57226551.9474, 13951064.1039, 87221277.89, 24666315.3942, -6995713.538, -8638537.4901, -36245146.3054, -39522647.7798, -42948211.5795, -60826142.6994, -98371420.503, -144860398.3464, -79852930.2962, -11979611.3639, -13783286.4494, -31484016.0804, -94274674.9622, -146825887.4118, -97173106.8972, -58415975.8035, -51149584.6115, -43527317.2875, -69307009.3552, -140601801.5417, -116568131.4608, -47449571.0221, -14859805.2568, -121017458.9001, -97894326.7632, 16264946.7641, -3911629.0288, -35349062.673, -99741424.9283, -109662432.0742, -59055543.4733, 9339769.0953, -45849960.8626, -81298254.2925, -47577973.9426, 6331620.9453, 24757016.0971, 17841662.4222, -2676457.4071, 1661999.353, 5591140.4396, -5376808.1061, -21137246.4077, -25663130.585, -27562816.2904, -36363938.2017, -38997984.1984, -40763269.3874, -79546968.5659, -88181484.7239, -109963705.4045, -147307165.8056, -143930959.0194, -103853611.0142, -67724532.2502, -27377130.7367, 39679895.954, 77177343.8771, 89214676.5539, 130957790.6908, 109849423.12, 35309662.7847, 32369506.0815, 36293803.7924, -412021.1077, -12516884.147, 9333113.7501, 28468784.9882, 50478492.6029, 51867916.7893, 10992885.1121, 18062279.8284, -2371143.5159, -54940822.7008, -37035936.4331, -13663856.4586, -19621719.3912, -23261794.7425, 5069280.5599, -10691375.2328, -13510508.3055, 38802871.2381, 35995899.4052, 18023008.0695, -31101669.3523, -46820.7793, 90847239.3045, 34757735.8039, -12662285.9906, -47049767.2619, -101109711.883, -106537235.1414, -188497929.007, -175088202.4471, -201992697.8013, -265884073.5552, -94299383.884, 1892065.7427, -9890322.4604, -33552557.2753, -46103247.5075, 133311910.2864, -80235862.6819, 131154300.7098, -365973813.297, -712332989.6923, -700348014.5175, -408507808.1571, -305980297.4603, -273269737.7582, -172410070.7911, -270109559.9228, -375134552.1668, -159637445.8811, 94746846.3423, 237224632.4809, -51407554.2337, -172752616.5864, -173931582.3783, -401747909.5712, -52815404.28, 50074451.8679, 342285150.7399, 364549718.1642, 820427863.9979, 2264586.5665, -615442596.472, -637915455.4606, -1008066980.8443, -1109160317.7641, -902452635.1588, -719055454.8325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.35, 25.36, 31.33, 30.25, 31.82, 34.86, 46.33, 54.89, 60.35, 71.88, 64.79, 73.0, 71.75, 69.29, 66.68, 66.72, 62.79, 62.99, 64.1, 68.77, 63.33, 57.67, 59.25, 49.45, 62.41, 59.02, 61.33, 65.8, 71.03, 63.89, 62.88, 68.35, 71.9, 58.23, 62.0, 67.9, 59.99, 58.89, 52.1, 44.59, 47.92, 47.34, 47.15, 48.19, 51.66, 52.04, 47.28, 55.14, 51.26, 44.04, 52.3, 56.25, 59.37, 69.43, 63.71, 57.03, 51.01, 52.28, 43.69, 38.76, 27.07, 25.94, 24.98, 23.24, 14.94, 25.75, 36.57, 44.86, 43.35, 52.55, 55.83, 53.65, 54.49, 47.6, 53.19, 54.77, 60.55, 61.76, 66.43, 60.55, 53.45, 46.89, 47.52, 37.85, 35.13, 44.33, 45.31, 48.89, 40.4, 46.76, 47.73, 47.81, 51.05, 60.14, 59.21, 54.96, 66.94, 75.82, 68.95, 69.2, 64.76, 62.88, 59.51, 53.68, 49.42, 44.51, 51.22, 50.71, 50.33, 51.98, 47.61, 51.77, 76.19, 81.66, 87.69, 82.23, 85.88, 88.42, 90.9, 84.33, 85.51, 81.28, 80.32, 82.12, 84.36, 86.19, 78.16, 73.69, 72.68, 79.03, 79.54, 82.05, 84.78, 81.32, 82.18, 86.67, 89.27, 89.87, 84.03, 80.05, 79.84, 81.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.3331, -45.6557, -42.6145, 90.5016, 49.0197, -57.0504, 50.1017, 233.9232, 272.8998, 19.7234, 269.3586, 156.7273, 9.8638, -84.7767, -48.8562, -6.7698, 23.3604, -8.529, 44.8732, 15.562, -60.0807, -72.6623, 48.7303, -34.8457, -2.8559, -46.7965, -38.1866, 694.9929, 392.9396, 97.3892, 33.5706, 7.2095, 135.8221, 306.6154, 81.185, 575.7499, 7.5333, 34.0668, -13.9541, 135.4412, 38.1952, -19.4532, -1.957, -37.6242, -6.3785, 22.5108, -65.2853, -90.0761, -58.2209, -79.1509, -63.8188, -66.9785, -46.0976, -75.8972, -50.4142, -48.3993, -80.1069, -29.1505, -6.6021, -57.1572, -54.7183, 129.0415, 104.0358, -15.5577, -10.7152, 122.7226, 25.37, 15.7038, 70.1372, 128.5835, 243.8781, 88.7144, -17.139, 184.1926, 106.0016, -38.3062, -39.7805, 86.8843, 8.6205, -53.2349, -32.0731, -6.5938, -2.6846, -30.7837, -25.3041, -13.8289, -23.8945, -62.9906, -37.4187, 55.9503, 40.4747, 9.1394, 105.5346, 198.5997, 29.1402, 127.0359, 238.04, 212.2214, 52.0151, 0.4845, 217.4757, 95.2169, 164.086, 121.6669, 55.0513, 36.3899, 267.958, -7.1402, 31.3199, -43.2608, -63.6505, 87.8174, 1312.177, 1135.5818, 672.8378, 403.8641, 340.3525, 166.3664, 682.4867, 409.595, 103.7229, 207.1859, 79.84, 572.0133, 1209.6591, 206.8604, -55.3225, -72.1223, -41.7086, 165.0751, 3.0016, 231.2711, 127.0748, 36.6628, 12.087, 300.9776, 743.598, 68.8997, -35.315, -66.7805, -19.5321, 44.33], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.34, 26.99, 26.43, 26.93, 26.89, 23.99, 25.4, 25.1, 24.99, 23.75, 24.74, 23.44, 27.11, 25.93, 25.82, 24.98, 24.92, 26.0, 27.65, 27.41, 27.69, 26.19, 25.55, 25.37, 25.47, 24.81, 23.86, 25.63, 26.22, 28.21, 28.03, 29.16, 25.44, 28.71, 31.0, 31.07, 31.3, 31.56, 30.48, 31.53, 30.8, 30.47, 30.53, 30.72, 30.67, 31.84, 31.41, 30.44, 29.77, 27.19, 26.94, 25.91, 29.15, 27.28, 25.67, 25.68, 25.57, 25.14, 24.29, 23.79, 25.46, 25.51, 25.53, 25.23, 25.16, 24.9, 24.86, 37.32, 38.21, 38.26, 40.07, 40.45, 38.22, 37.31, 37.39, 37.23, 37.49, 38.18, 39.57, 38.92, 37.91, 37.78, 37.84, 37.57, 38.04, 38.24, 38.45, 24.43, 24.99, 25.17, 25.86, 25.58, 25.54, 25.57, 25.7, 25.55, 28.42, 26.73, 25.14, 27.92, 30.1, 30.11, 30.35, 30.14, 29.91, 33.37, 39.9, 41.5, 41.45, 44.29, 45.43, 46.24, 46.34, 47.14, 46.19, 47.49, 47.35, 52.61, 52.85, 51.03, 57.32, 57.35, 56.9, 57.03, 60.33, 59.32, 60.56, 65.79, 69.51, 66.9, 66.32, 66.21, 75.55, 74.93, 75.42, 74.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5785, 0.9403, 1.0982, 0.8562, 0.8331, 0.9979, 0.6671, 0.6556, 0.5983, 0.5747, 0.3353, 0.2407, 0.7571, 0.7502, 0.5911, 0.5041, 0.5647, 0.3316, 0.6721, 0.6538, 0.425, 0.6025, 0.6206, 0.4962, 0.5695, 0.6384, 0.7835, 0.4509, 0.6427, 0.9808, 0.7302, 0.447, 0.3708, 0.017, 0.3706, 0.4619, 0.3446, 0.1482, 0.3413, 0.5694, 0.6038, 0.5132, 0.4418, 0.5892, 0.6253, 0.3406, 0.3704, 0.2526, 0.2266, 0.1904, 0.2725, 0.2756, -0.1065, 0.1659, -0.0442, -0.1367, -0.0793, 0.0712, -0.0039, 0.2213, 0.4774, 0.5262, 0.446, 0.544, 0.462, 0.2307, 0.2399, -0.3678, -0.1595, -0.1148, 0.1836, 0.3094, 0.3819, 0.3593, 0.1407, 0.2505, 0.1431, -0.0635, 0.2312, 0.2251, 0.1168, 0.1275, 0.1731, 0.1029, 0.2438, 0.4419, 0.5358, 0.6043, 0.3968, 0.4969, 0.852, 0.8399, 0.8614, 0.902, 0.584, 0.5784, 0.2042, 0.1809, 0.0975, -0.1682, 0.1747, 0.2194, 0.1345, 0.126, 0.2096, 0.6777, 1.1792, 1.4216, 1.1111, 0.7075, 1.0093, 1.1728, 1.1989, 0.9456, 1.0188, 0.7804, 0.5091, 0.9793, 1.1451, 1.3279, 0.7919, 0.77, 0.8476, 0.9976, 1.4024, 1.3657, 1.7292, 1.1236, 1.565, 1.3999, 1.4664, 1.4959, 0.8212, 0.7668, 0.6569, 0.6782], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7075, 11.3497, 9.0467, 9.2946, 9.5388, 5.3832, 5.4488, 5.4488, 10.7899, 13.2745, 12.546, 11.9655, 11.6636, 10.5577, 9.914, 8.9678, 8.4641, 8.119, 7.9416, 7.2462, 6.2286, 5.75, 5.9141, 6.1067, 6.5537, 6.5646, 4.0469, 4.2223, 4.2141, 4.1612, 4.1758, 3.759, 2.8996, 4.8497, 5.0328, 4.9013, 8.555, 8.2433, 7.8016, 8.0043, 9.0587, 9.0647, 9.1721, 9.5113, 10.1495, 10.5074, 10.6028, 10.7614, 10.7606, 11.0292, 8.0272, 4.7684, 4.9826, 5.1261, 4.739, 5.1632, 5.7597, 6.0679, 6.0046, 7.3141, 8.0559, 9.2926, 10.7335, 11.9764, 12.9252, 9.9702, 10.5147, 8.6168, 7.9986, 8.1123, 8.1492, 7.9957, 6.0562, 6.1294, 8.5887, 9.9084, 10.8983, 11.2255, 11.4832, 11.5243, 11.7845, 12.5326, 13.1083, 13.8629, 13.7875, 10.4063, 10.6033, 8.1141, 7.8712, 7.941, 8.242, 8.6734, 8.8717, 8.3728, 5.8483, 5.9203, 5.9506, 10.2033, 10.0756, 10.6049, 11.2625, 10.628, 9.9149, 9.7239, 9.3862, 9.5555, 10.9223, 11.5605, 12.2046, 12.8067, 13.5614, 14.4155, 14.646, 17.2088, 22.8565, 22.4841, 22.3258, 21.5092, 22.3493, 22.7846, 20.8182, 19.199, 17.5408, 15.7727, 14.1325, 16.4175, 20.7938, 19.8299, 19.358, 18.445, 16.5506, 23.2819, 24.4772, 33.5358, 31.8459, 32.2872, 30.0088, 30.5985, 30.882, 29.1378, 27.8819, 25.7776, 23.4124], "mkt_dynamics": [1.06099, 1.120341, 1.006194, 0.48847, 0.023396, -0.332674, -0.595029, -0.838108, -1.090241, -1.168785, -1.20123, -1.193368, -1.128312, -1.077999, -1.100075, -0.917669, -0.742436, -0.536763, -0.200393, -0.018053, 0.308081, 0.658187, 0.936759, 1.225943, 1.324912, 1.371968, 1.254828, 0.997774, 0.755339, 0.423034, 0.157837, -0.053408, -0.073985, -0.107172, -0.123522, -0.163257, -0.260558, -0.429927, -0.288689, -0.121696, -0.225821, -0.032801, 0.03075, 0.012487, 0.16339, 0.209462, 0.417465, 0.49668, 0.585249, 0.920556, 0.854459, 0.834966, 0.609433, -0.075208, -0.59438, -0.863302, -0.980104, -1.068916, -1.080286, -0.98975, -0.851379, -0.621583, -0.519367, -0.530801, -0.430649, -0.413402, -0.266585, -0.166034, -0.42914, -0.65379, -0.89473, -0.997685, -1.036833, -1.053141, -1.124271, -1.268638, -1.239084, -1.248658, -1.244793, -1.073631, -0.734294, -0.269767, 0.194365, 0.572445, 0.716875, 0.735061, 0.639178, 0.324229, -0.000253, -0.360058, -0.535002, -0.513031, -0.424914, -0.281933, -0.343561, -0.444109, -0.549937, -0.687317, -0.562336, -0.418219, -0.407853, -0.215716, -0.15732, -0.219923, -0.170835, 0.09943, 0.471508, 0.915868, 1.223309, 1.339628, 1.444841, 1.51117, 1.649595, 1.644131, 1.493391, 1.262426, 0.941603, 0.591373, 0.118871, -0.376345, -0.493676, -0.686273, -0.736461, -0.697477, -0.866809, -0.607018, -0.101879, 0.502102, 1.119532, 1.248786, 1.275716, 1.20246, 1.176442, 1.253596, 1.246672, 1.098697, 0.761942, 0.692626, 0.748713, 1.011792, 1.150166, 1.024999, 0.837611, 0.783622, 0.939076, 1.25589, 1.498943, 1.430912, 1.467801, 1.498772, 1.523285, 1.5809, 1.341775, 0.928728, 0.451784, 0.003636], "market_activity_top_line": [17.678342, 17.53127, 17.07668, 16.872778, 16.757716, 16.442751, 16.375022, 16.274293, 16.151786, 15.991493, 15.903968, 15.771835, 15.647476, 15.580484, 15.490067, 15.451584, 15.406126, 15.360441, 15.323892, 15.269125, 15.25625, 15.601568, 16.177607, 16.444404, 16.626312, 16.899172, 16.762742, 16.632375, 16.534531, 16.513032, 16.341875, 16.111183, 16.168236, 16.240999, 16.311006, 16.307975, 16.329197, 16.214638, 16.255568, 16.323133, 16.249721, 16.304942, 16.411056, 16.332229, 16.356483, 16.468659, 16.699075, 16.565676, 16.653598, 17.096238, 17.208414, 16.990125, 16.770183, 16.463914, 16.414789, 16.395046, 16.338475, 16.253358, 16.208389, 16.214401, 16.229468, 16.223998, 16.201016, 16.256038, 16.355043, 16.190139, 16.154339, 16.091944, 16.020957, 15.940748, 15.876456, 15.810748, 15.664542, 15.567534, 15.424779, 15.256957, 15.096496, 14.966106, 14.819742, 14.715029, 14.66574, 14.631774, 14.586237, 14.563057, 14.524733, 14.443241, 14.364016, 14.140971, 13.953572, 13.774311, 13.65738, 13.570428, 13.502845, 13.435159, 13.328427, 13.246317, 13.146178, 13.007303, 12.92303, 12.838963, 12.736352, 12.638068, 12.550292, 12.448505, 12.372482, 12.332478, 12.310549, 12.302996, 12.291861, 12.334461, 12.662157, 12.947252, 13.215962, 13.48795, 13.386364, 13.242178, 12.945465, 12.744379, 12.512276, 12.346559, 12.262672, 12.194055, 12.123763, 12.051361, 11.992711, 12.012546, 12.514694, 13.655074, 14.297358, 14.264588, 14.55296, 14.982241, 15.450847, 15.614694, 15.955497, 15.80148, 15.29951, 15.572094, 16.325793, 17.485835, 17.561206, 17.531713, 17.531713, 17.859408, 19.16036, 20.569451, 22.941966, 23.485941, 25.183404, 26.218922, 27.549366, 28.896195, 28.106449, 27.067653, 26.494427, 26.184438], "market_activity_min_gap": [2.680464, 2.454817, 2.036917, 1.593377, 1.27724, -1.969809, -3.119697, -4.233488, -5.342045, -7.304084, -7.777558, -9.383795, -10.282703, -9.097109, -8.533263, -7.0836, -6.751044, -6.308364, -5.774569, -5.444975, -4.959928, -4.312941, -3.332852, -2.516011, -1.433198, -0.898451, -0.69851, -0.374708, -0.055333, 0.644754, 1.173646, 1.378345, 1.725069, 2.080891, 2.386993, 2.378845, 2.481082, 2.369884, 2.397242, 2.263675, 2.04677, 1.763415, 1.475893, 1.259036, 0.982555, 0.875914, 0.816543, 0.547305, 0.403751, 0.407425, 0.370945, 0.360339, 0.419566, -2.269316, -3.378377, -2.996082, -3.134157, -4.422481, -4.204313, -2.887328, -2.416805, -2.237631, -1.961702, -1.215633, -0.814674, -1.091105, -1.627888, -3.176697, -4.522799, -5.701212, -5.98544, -6.035841, -8.254783, -8.666375, -10.222726, -12.152693, -13.198922, -12.975262, -13.197039, -11.599683, -9.266364, -7.985592, -6.933442, -5.934907, -5.187736, -5.120105, -5.466306, -11.055543, -14.342103, -16.210522, -15.116285, -12.82109, -9.907513, -9.138724, -8.897687, -8.310054, -8.264846, -10.3342, -10.004768, -9.499762, -9.704025, -9.593738, -9.399604, -9.846229, -9.376162, -7.727286, -6.654547, -5.300306, -4.832494, -4.283986, -3.154368, -1.958864, -1.009185, -0.135837, 0.497155, 0.965108, 1.178163, -0.197463, -3.325425, -7.403269, -8.089212, -7.718591, -7.759617, -7.71931, -7.248131, -5.195146, -1.543193, 0.726674, 1.327668, 1.533987, 1.958489, 2.531702, 3.138108, 3.406128, 3.835481, 4.099462, 4.10843, 4.676419, 5.308431, 6.24909, 6.76112, 7.234583, 7.813467, 8.604601, 9.701932, 10.773856, 12.128117, 12.568071, 13.520525, 13.977455, 14.672256, 15.321783, 14.871882, 14.224413, 13.364166, 12.670101], "market_activity": [null, null, null, null, -12.23205, -14.250525, -15.595538, -15.857819, -16.596009, -15.41293, -15.49224, -16.44542, -17.364585, -16.542567, -16.306534, -14.786342, -13.091896, -12.176273, -11.146261, -11.187456, -10.812253, -2.035376, 16.158662, 32.398156, 45.217753, 51.465951, 41.531651, 29.413825, 18.470038, 8.936044, 3.077172, -2.613789, -2.865595, -1.195797, 3.842651, 9.728876, 12.042813, 9.364456, 7.455803, 7.533427, 5.318613, 6.688907, 8.514578, 6.295764, 6.444332, 7.792141, 11.387471, 11.238335, 12.353618, 20.143084, 22.387267, 20.912983, 14.216767, -1.983567, -10.660483, -13.965942, -13.449221, -10.09671, -8.49988, -7.284415, -5.658208, -3.828704, -2.557052, -0.732426, 2.082362, 0.012231, -1.334509, -4.191905, -8.422752, -9.409901, -10.612601, -11.416075, -13.404363, -14.961331, -17.387566, -20.662858, -22.839554, -24.838652, -25.838201, -25.537125, -23.313863, -20.442881, -17.233316, -14.359058, -12.671954, -12.675802, -13.358701, -17.615975, -22.226863, -24.532306, -25.685028, -26.261389, -24.920945, -22.275297, -20.814599, -20.032174, -20.256262, -21.801106, -22.200778, -22.421264, -22.573357, -21.830304, -21.732402, -22.110701, -21.8855, -20.6439, -18.717025, -15.727338, -12.696819, -8.746384, 3.513533, 18.428016, 34.185633, 49.277642, 47.070296, 36.136023, 17.583286, 1.836493, -7.884603, -13.798302, -17.123126, -18.948113, -17.952081, -15.676791, -14.23932, -11.471435, 5.700982, 39.397266, 60.776358, 70.733029, 77.055765, 82.370332, 83.074141, 86.986271, 90.61926, 79.51938, 52.964365, 42.436383, 47.859741, 73.929871, 86.964935, 93.482468, 89.858109, 75.424429, 86.135315, 93.067657, 96.533829, 98.266914, 99.133457, 99.566729, 99.783364, 99.891682, 99.945841, 83.299446, 56.799998, 43.462599], "market_activity_raw": [null, null, null, null, -12.23205, -16.269, -16.94055, -16.1201, -17.3342, -14.22985, -15.57155, -17.3986, -18.28375, -15.72055, -16.0705, -13.26615, -11.39745, -11.26065, -10.11625, -11.22865, -10.43705, 6.7415, 34.3527, 48.63765, 58.03735, 57.71415, 31.59735, 17.296, 7.52625, -0.59795, -2.7817, -8.30475, -3.1174, 0.474, 8.8811, 15.6151, 14.35675, 6.6861, 5.54715, 7.61105, 3.1038, 8.0592, 10.34025, 4.07695, 6.5929, 9.13995, 14.9828, 11.0892, 13.4689, 27.93255, 24.63145, 19.4387, 7.52055, -18.1839, -19.3374, -17.2714, -12.9325, -6.7442, -6.90305, -6.06895, -4.032, -1.9992, -1.2854, 1.0922, 4.89715, -2.0579, -2.68125, -7.0493, -12.6536, -10.39705, -11.8153, -12.21955, -15.39265, -16.5183, -19.8138, -23.93815, -25.01625, -26.83775, -26.83775, -25.23605, -21.0906, -17.5719, -14.02375, -11.4848, -10.98485, -12.67965, -14.0416, -21.87325, -26.83775, -26.83775, -26.83775, -26.83775, -23.5805, -19.62965, -19.3539, -19.24975, -20.48035, -23.34595, -22.60045, -22.64175, -22.72545, -21.08725, -21.6345, -22.489, -21.6603, -19.4023, -16.79015, -12.73765, -9.6663, -4.79595, 15.77345, 33.3425, 49.94325, 64.36965, 44.86295, 25.20175, -0.96945, -13.9103, -17.6057, -19.712, -20.44795, -20.7731, -16.95605, -13.4015, -12.80185, -8.70355, 22.8734, 73.09355, 82.15545, 80.6897, 83.3785, 87.6849, 83.77795, 90.8984, 94.25225, 68.4195, 26.40935, 31.9084, 53.2831, 100.0, 100.0, 100.0, 86.23375, 60.99075, 96.8462, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.65305, 30.30055, 30.1252], "market_activity_distance": [11.521497, 9.926097, 6.594721, 4.831599, 3.716785, 1.75355, 1.426956, 1.034627, 0.616258, -0.054162, -0.375772, -0.736985, -1.08017, -1.215036, -1.304344, -1.371529, -1.683894, -1.942886, -2.235751, -2.5064, -2.641818, -0.648851, 2.768254, 4.396453, 5.757237, 7.259242, 6.317304, 5.551542, 5.041173, 5.425761, 4.928593, 3.800969, 4.026316, 4.351981, 4.791584, 4.537953, 4.491226, 3.657607, 3.547982, 3.468817, 2.727087, 2.525971, 2.635576, 1.843274, 1.562499, 1.932821, 2.895574, 1.816826, 2.005572, 4.050183, 4.347825, 3.043116, 1.905936, 0.410163, 0.261343, 0.363284, 0.151062, -0.080245, -0.211246, -0.194853, -0.291658, -0.520319, -0.511303, -0.111305, 0.445774, -0.478663, -0.583103, -0.902735, -1.043154, -1.20246, -1.442385, -1.57079, -1.919921, -2.175701, -2.51817, -2.878545, -3.093368, -3.386179, -3.592723, -3.391043, -3.118099, -2.956587, -2.878016, -3.001423, -2.936646, -2.942651, -3.017127, -3.734275, -4.187178, -4.42248, -4.375613, -4.256494, -4.095822, -3.801917, -3.585014, -3.454076, -3.351537, -3.465892, -3.381397, -3.317356, -3.252417, -3.153176, -3.305183, -3.328215, -3.417982, -3.471124, -3.444766, -3.270158, -3.070642, -2.372565, 0.525286, 3.11397, 5.479473, 7.907485, 7.50844, 6.557075, 4.649099, 2.900623, 1.1035, 0.079162, -0.27872, -0.436854, -0.477682, -0.535677, -0.71803, -0.508681, 3.05656, 11.230714, 15.63763, 14.924819, 16.232427, 18.326695, 20.558103, 20.52612, 21.724996, 19.593255, 15.293693, 16.200031, 20.106075, 26.415537, 25.871993, 24.621475, 23.456786, 24.315688, 30.68842, 37.292218, 48.279146, 48.185671, 53.669267, 54.683422, 56.949499, 58.754165, 50.500092, 41.402029, 35.345313, 31.047557], "market_activity_roc": [null, null, null, null, -5.207649, -6.209014, -4.108867, -3.547045, -3.615827, -2.744419, -2.876662, -3.087434, -3.122317, -2.570173, -2.602501, -2.030525, -1.542421, -1.412299, -1.072784, -1.180843, -0.972834, 1.569792, 5.571137, 7.697095, 8.980333, 8.317138, 3.616944, 1.14307, -0.552023, -2.284964, -2.510729, -3.133599, -2.215333, -1.647384, -0.188895, 1.221462, 0.995538, -0.162311, -0.339881, 0.092948, -0.486711, 0.556929, 0.956521, 0.055725, 0.657008, 1.004094, 1.75503, 1.429364, 1.816497, 3.810747, 3.050103, 2.56222, 0.700059, -3.698615, -4.611843, -3.502499, -2.574259, -1.278894, -1.257403, -1.101827, -0.66718, -0.18064, -0.045489, 0.25679, 0.773747, -0.208697, -0.288112, -1.009434, -2.042709, -1.540388, -1.720176, -1.747433, -2.22468, -2.341258, -2.844949, -3.502624, -3.626317, -3.863348, -3.9225, -3.552006, -2.853351, -2.233928, -1.575635, -1.032767, -0.961472, -1.288518, -1.523498, -2.898334, -3.932334, -4.63144, -4.919488, -4.034681, -3.230191, -2.462207, -2.40861, -2.388362, -2.641421, -3.184599, -3.041597, -3.075225, -3.117454, -2.838675, -2.884293, -3.041196, -2.856941, -2.418012, -1.910258, -1.168887, -0.651615, 0.016079, 2.856152, 5.236578, 7.517991, 9.351758, 5.71946, 2.277904, -2.046745, -5.512854, -6.529689, -6.763381, -5.27438, -4.31817, -3.105055, -2.390933, -2.201486, -1.488504, 3.224502, 13.307319, 19.217064, 18.747416, 16.286982, 9.719222, 8.067847, 9.464739, 9.637469, 5.468067, -0.979474, -0.27282, 2.320805, 10.659476, 14.7828, 12.584171, 7.386594, 2.136432, 9.106174, 17.327103, 30.859808, 31.504589, 31.434921, 27.465347, 20.082847, 23.036139, 11.607029, 3.237093, -3.829268, -9.384478], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1273, 4.799, 4.1592, 4.8613, 2.9911, 8.4683, 15.3212, 17.0744, 11.6604, 10.4177, 13.2147, 5.9321, 5.1411, 3.589, 2.8071, -1.8918, -3.4683, 7.9662, 7.1987, 3.4742, 1.5116, 2.7054, -2.1446, 5.378, 4.6609, -0.5365, 3.3743, 3.5484, 0.484, 2.1354, 3.5494, 6.6295, -1.4911, 2.807, 9.1581, 3.1443, -2.5529, -3.7465, -9.8163, -1.9035, -0.081, -2.2629, -5.5838, -1.4073, 2.9663, 3.3335, 1.2424, -0.2926, 2.6324, 3.1394, -2.8172, -2.1209, -4.3428, -4.5871, -5.1021, -2.8012, -2.7484, -9.7139, -2.7507, -6.2493, -7.5741, -6.5642, -2.673, -4.0499, 1.1441, 6.5902, 6.7602, 4.1948, 5.8889, 3.327, -1.9613, -2.0031, -12.578, -7.3216, -6.3454, 1.07, 3.38, 4.3333, 3.1749, -1.3998, 0.7629, -1.5228, -5.0205, 1.5943, 0.8444, -1.4089, -1.4897, -0.8317, -2.4888, 0.8763, 5.4048, 6.8595, 7.6609, 2.2281, 4.193, 11.33, 10.4953, 10.1359, 10.1798, 1.3692, 1.1866, -6.9623, -7.0133, -8.0282, -12.0104, -3.1204, -2.2797, -3.8477, -3.9587, -1.9229, 8.4215, 17.6467, 19.7918, 12.4295, 2.7383, 8.1625, 10.2288, 10.2517, 4.4734, 6.2343, 0.1511, -5.6151, 3.4969, 6.4627, 9.397, -2.4119, -2.0904, -0.0696, 2.9556, 8.8362, 8.9667, 13.1272, -0.2105, 5.7369, 4.426, 6.0892, 6.742, -7.8416, -7.4027, -8.2617, -6.5708], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.604818, -0.480803, -0.12799, 0.143575, 0.226049, 0.278265, 0.408791, 0.30546, 0.234782, 0.158278, 0.152024, 0.042677, -0.082821, 0.058858, 0.076974, 0.015777, -0.081776, -0.112624, -0.214642, -0.116849, -0.04326, -0.112604, -0.057865, -0.000915, -0.02165, 0.011604, 0.091485, 0.233246, 0.165845, 0.212152, 0.371363, 0.411712, 0.30092, 0.18069, 0.003003, -0.008425, 0.035048, -0.013933, -0.14584, -0.179259, -0.122549, -0.071882, -0.082598, -0.126136, -0.11905, -0.096664, -0.200334, -0.258095, -0.347472, -0.417848, -0.488915, -0.500277, -0.506358, -0.591291, -0.604861, -0.643489, -0.673569, -0.691618, -0.685153, -0.694976, -0.613063, -0.442401, -0.294004, -0.211719, -0.085031, -0.014138, -0.055004, -0.085373, -0.199081, -0.270062, -0.321158, -0.294916, -0.225982, -0.153691, -0.123932, -0.185882, -0.200335, -0.24061, -0.339363, -0.323411, -0.307209, -0.331093, -0.355169, -0.356324, -0.381513, -0.348273, -0.234759, -0.100273, 0.026292, 0.010777, 0.05429, 0.274235, 0.446014, 0.573353, 0.670067, 0.610719, 0.563088, 0.373372, 0.220537, 0.084411, -0.072916, -0.103404, -0.133093, -0.184131, -0.224859, -0.23193, -0.040254, 0.310967, 0.568954, 0.719892, 0.680583, 0.755327, 0.847764, 0.90257, 0.890042, 0.908541, 0.827767, 0.664742, 0.69456, 0.75963, 0.854069, 0.78094, 0.704546, 0.656237, 0.683817, 0.765292, 0.827032, 0.890162, 0.906381, 0.91868, 0.914149, 0.921072, 0.931842, 0.841243, 0.744464, 0.57797, 0.413881], "smi": [null, null, null, 0.105, 0.0948, 0.0845, 0.075, 0.0658, 0.0572, 0.0507, 0.0411, 0.031, 0.0225, 0.0175, 0.0135, 0.0155, 0.0215, 0.03, 0.04, 0.048, 0.0665, 0.095, 0.1305, 0.16, 0.1905, 0.22, 0.2475, 0.2745, 0.306, 0.3435, 0.3615, 0.362, 0.3575, 0.36, 0.364, 0.37, 0.3795, 0.379, 0.374, 0.3655, 0.361, 0.3755, 0.3875, 0.39, 0.3895, 0.3905, 0.412, 0.435, 0.4505, 0.4765, 0.4975, 0.501, 0.499, 0.492, 0.479, 0.4595, 0.408, 0.3655, 0.323, 0.2725, 0.2355, 0.2105, 0.1945, 0.1965, 0.216, 0.221, 0.2295, 0.233, 0.2335, 0.227, 0.213, 0.191, 0.166, 0.1345, 0.0905, 0.062, 0.038, 0.018, 0.008, 0.004, 0.0075, 0.0235, 0.047, 0.077, 0.1065, 0.132, 0.1545, 0.175, 0.195, 0.213, 0.2295, 0.237, 0.24, 0.2305, 0.2125, 0.202, 0.188, 0.1725, 0.165, 0.1605, 0.1495, 0.1325, 0.108, 0.0875, 0.078, 0.0785, 0.0955, 0.1225, 0.133, 0.1435, 0.1735, 0.22, 0.272, 0.331, 0.378, 0.4045, 0.409, 0.392, 0.3755, 0.351, 0.31, 0.259, 0.2065, 0.1485, 0.1, 0.074, 0.074, 0.1145, 0.1725, 0.232, 0.3005, 0.371, 0.4465, 0.5255, 0.605, 0.667, 0.7015, 0.7145, 0.7305, 0.76, 0.7875, 0.8035, 0.808, 0.807, 0.8135, 0.829, 0.8625, 0.894, 0.9135, 0.915, 0.905, 0.8985, 0.893, 0.887, 0.8715, 0.842], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.11952, -0.773581, -4.095123, -4.239069, -4.015466, -10.525756, -9.547533, -7.787856, -8.914805, -13.129677, -11.796862, -13.94299, -11.408959, -7.825955, -10.718836, -8.653825, -9.63568, -10.226991, -8.973199, -11.91714, -7.681746, -3.230013, 2.489709, -0.428763, -1.116633, 0.810346, -4.545249, -4.63132, -7.737682, -9.020177, -12.63185, -17.670439, -9.017025, -10.88467, -12.970431, -13.954202, -14.184951, -12.276372, -9.156159, -9.805242, -14.754308, -13.80663, -14.281785, -14.315711, -15.479622, -16.402667, -16.14536, -19.602427, -18.066357, -13.202635, -12.225699, -13.143448, -12.023414, -18.095846, -14.944345, -12.163008, -14.38938, -14.975543, -12.627316, -9.577715, -11.034747, -10.253895, -13.532132, -12.85076, -11.23541, -13.585172, -15.773071, -14.73742, -15.714305, -13.988424, -15.934718, -15.18667, -20.170821, -18.432027, -20.758914, -23.142794, -22.860567, -21.388698, -22.475809, -17.568317, -14.76785, -10.852129, -10.010729, -5.406347, -7.460657, -9.12389, -7.730711, -15.828839, -11.593128, -13.218542, -10.755097, -8.424314, -10.591575, -10.015005, -13.286997, -12.409942, -16.183734, -20.524362, -17.05077, -17.174323, -20.048813, -21.937338, -20.944442, -22.516754, -21.819412, -19.112252, -15.005103, -14.773372, -18.74504, -19.736325, -13.153255, -11.918432, -14.28412, -14.145054, -18.46146, -18.528746, -26.16757, -24.886365, -25.4614, -28.025511, -25.390263, -25.337648, -27.163766, -25.82514, -26.520287, -20.410305, -10.836459, -6.616245, -11.681281, -19.108282, -9.477103, -8.625591, -10.380289, -9.229797, -4.116262, -9.285512, -14.44905, 2.261123, 1.841957, 7.398505, -11.428139, -10.860459, -12.810792, -5.358566, 7.796823, 5.937013, 23.813668, 9.807926, 24.81249, 28.686485, 31.121182, 40.955899, 22.51188, 18.001785, 15.049203, 13.487162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d5492a3b-d144-4b71-b8d1-ca149a593ac9/", "share_image": "https://sharemaestro.com/terminal/d5492a3b-d144-4b71-b8d1-ca149a593ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}