{"ticker": {"uuid": "d54933a1-e0fa-4498-b0ff-20d63c314f56", "symbol": "DGRW", "name": "WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRW rose 9.23%, moving from 88.90 to 97.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.11"}, {"label": "12-Week Change", "value": "9.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.47, "high": 97.3265, "low": 96.14, "close": 97.11, "volume": 2085304}, "trend_line": 90.937903, "activity_lines": {"activity_5": 96.104927, "activity_10": 94.698529, "activity_20": 92.755537, "activity_30": 92.004785}, "trend_signal": 1, "fair_value": 78.212991, "relative_strength": -10.635253, "rate_of_change": 0.32030206837234404, "market_dynamics": 0.469787, "expectation": {"probability": 53.6833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.2809, "high": 61.490799, "low": 60.670285, "close": 61.2809, "volume": 2882813}, "trend_line": 58.94824, "activity_lines": {"activity_5": 60.820327, "activity_10": 60.482493, "activity_20": 59.742549, "activity_30": 59.36167}, "trend_signal": 1, "fair_value": 54.238952, "relative_strength": -10.348089, "rate_of_change": 0.20487451518813588, "market_dynamics": 0.873844, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.490804, "high": 63.627956, "low": 61.341871, "close": 63.0078, "volume": 2246715}, "trend_line": 59.1147, "activity_lines": {"activity_5": 61.64426, "activity_10": 60.989669, "activity_20": 60.094238, "activity_30": 59.623577}, "trend_signal": 1, "fair_value": 54.381952, "relative_strength": -11.022048, "rate_of_change": 0.28238332476084227, "market_dynamics": 1.132227, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.807483, "high": 62.893351, "low": 62.020362, "close": 62.111, "volume": 1911459}, "trend_line": 59.215907, "activity_lines": {"activity_5": 61.944333, "activity_10": 61.266569, "activity_20": 60.340399, "activity_30": 59.816887}, "trend_signal": 1, "fair_value": 54.525899, "relative_strength": -10.965106, "rate_of_change": 0.17120445506786344, "market_dynamics": 1.256769, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.216119, "high": 63.850619, "low": 62.034508, "close": 63.7168, "volume": 2092612}, "trend_line": 59.341377, "activity_lines": {"activity_5": 62.655793, "activity_10": 61.791784, "activity_20": 60.727842, "activity_30": 60.107267}, "trend_signal": 1, "fair_value": 54.670392, "relative_strength": -10.176265, "rate_of_change": 0.21188563404086672, "market_dynamics": 1.392715, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.611655, "high": 63.774149, "low": 62.674925, "close": 62.7036, "volume": 1871924}, "trend_line": 59.484677, "activity_lines": {"activity_5": 62.80098, "activity_10": 62.063913, "activity_20": 60.997507, "activity_30": 60.324185}, "trend_signal": 1, "fair_value": 54.806314, "relative_strength": -10.704159, "rate_of_change": 0.24148411655495697, "market_dynamics": 1.413107, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.703645, "high": 64.252119, "low": 62.703645, "close": 64.1183, "volume": 4356581}, "trend_line": 59.71321, "activity_lines": {"activity_5": 63.319073, "activity_10": 62.552336, "activity_20": 61.386349, "activity_30": 60.623128}, "trend_signal": 1, "fair_value": 54.944267, "relative_strength": -11.615734, "rate_of_change": 0.3841880153438486, "market_dynamics": 1.482573, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.060917, "high": 65.427779, "low": 63.984449, "close": 65.1697, "volume": 3030476}, "trend_line": 59.973007, "activity_lines": {"activity_5": 63.998473, "activity_10": 63.158873, "activity_20": 61.846171, "activity_30": 60.97516}, "trend_signal": 1, "fair_value": 55.091325, "relative_strength": -9.243277, "rate_of_change": 0.43507458399909515, "market_dynamics": 1.570937, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.331973, "high": 65.743372, "low": 64.843921, "close": 65.4181, "volume": 1954603}, "trend_line": 60.247087, "activity_lines": {"activity_5": 64.616547, "activity_10": 63.709922, "activity_20": 62.29924, "activity_30": 61.326456}, "trend_signal": 1, "fair_value": 55.236251, "relative_strength": -10.661323, "rate_of_change": 0.45700559920231765, "market_dynamics": 1.512824, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.446724, "high": 65.446724, "low": 63.896443, "close": 63.973, "volume": 2376883}, "trend_line": 60.4452, "activity_lines": {"activity_5": 64.532447, "activity_10": 63.904311, "activity_20": 62.572067, "activity_30": 61.566838}, "trend_signal": 1, "fair_value": 55.364927, "relative_strength": -9.886824, "rate_of_change": 0.3288341559152882, "market_dynamics": 1.459254, "expectation": {"probability": 59.694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.250516, "high": 64.65244, "low": 63.581503, "close": 63.8773, "volume": 2780885}, "trend_line": 60.609483, "activity_lines": {"activity_5": 64.399367, "activity_10": 64.014313, "activity_20": 62.802394, "activity_30": 61.788263}, "trend_signal": 1, "fair_value": 55.488658, "relative_strength": -8.559347, "rate_of_change": 0.27178833058704, "market_dynamics": 1.224271, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.848655, "high": 64.13517, "low": 62.475412, "close": 62.9204, "volume": 2265560}, "trend_line": 60.777247, "activity_lines": {"activity_5": 63.869073, "activity_10": 63.902085, "activity_20": 62.911009, "activity_30": 61.937355}, "trend_signal": 1, "fair_value": 55.604696, "relative_strength": -7.821767, "rate_of_change": 0.27679496952647714, "market_dynamics": 0.829094, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.06869, "high": 63.911331, "low": 62.575217, "close": 63.1166, "volume": 2599892}, "trend_line": 60.9217, "activity_lines": {"activity_5": 63.48404, "activity_10": 63.795722, "activity_20": 63.021164, "activity_30": 62.088281}, "trend_signal": 1, "fair_value": 55.715749, "relative_strength": -8.924693, "rate_of_change": 0.2376761158661869, "market_dynamics": 0.459564, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.442349, "high": 64.60177, "low": 63.250709, "close": 64.2664, "volume": 1903329}, "trend_line": 61.075103, "activity_lines": {"activity_5": 63.619147, "activity_10": 63.896435, "activity_20": 63.222701, "activity_30": 62.304068}, "trend_signal": 1, "fair_value": 55.839147, "relative_strength": -10.443942, "rate_of_change": 0.2518035445498029, "market_dynamics": 0.205284, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.247196, "high": 64.247196, "low": 63.001539, "close": 63.3944, "volume": 1580465}, "trend_line": 61.21334, "activity_lines": {"activity_5": 63.540367, "activity_10": 63.799413, "activity_20": 63.319494, "activity_30": 62.4537}, "trend_signal": 1, "fair_value": 55.961293, "relative_strength": -10.337141, "rate_of_change": 0.22633936450341102, "market_dynamics": -0.186362, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.720266, "high": 63.969398, "low": 63.102227, "close": 63.1166, "volume": 2009494}, "trend_line": 61.336, "activity_lines": {"activity_5": 63.40756, "activity_10": 63.657744, "activity_20": 63.373329, "activity_30": 62.576491}, "trend_signal": 1, "fair_value": 56.081599, "relative_strength": -10.141539, "rate_of_change": 0.20038115874741716, "market_dynamics": -0.380267, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.135737, "high": 63.336958, "low": 61.553462, "close": 61.6122, "volume": 2603087}, "trend_line": 61.456533, "activity_lines": {"activity_5": 62.824, "activity_10": 63.235038, "activity_20": 63.271203, "activity_30": 62.59431}, "trend_signal": 1, "fair_value": 56.193708, "relative_strength": -9.080309, "rate_of_change": 0.19651265162384537, "market_dynamics": -0.591111, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.376609, "high": 61.736801, "low": 60.300838, "close": 60.9828, "volume": 6160169}, "trend_line": 61.52984, "activity_lines": {"activity_5": 62.117853, "activity_10": 62.743462, "activity_20": 63.101935, "activity_30": 62.563747}, "trend_signal": 1, "fair_value": 56.299119, "relative_strength": -9.906553, "rate_of_change": 0.11928268065495948, "market_dynamics": -0.71419, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.886749, "high": 61.213322, "low": 59.849398, "close": 60.9828, "volume": 4057487}, "trend_line": 61.6803, "activity_lines": {"activity_5": 61.55396, "activity_10": 62.328011, "activity_20": 62.926244, "activity_30": 62.528454}, "trend_signal": 0, "fair_value": 56.393526, "relative_strength": -11.260237, "rate_of_change": 0.24453175889942586, "market_dynamics": -0.763455, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.829158, "high": 62.049007, "low": 60.665871, "close": 61.4727, "volume": 2873794}, "trend_line": 61.830647, "activity_lines": {"activity_5": 61.372273, "activity_10": 62.082275, "activity_20": 62.793734, "activity_30": 62.51506}, "trend_signal": 0, "fair_value": 56.489973, "relative_strength": -10.399587, "rate_of_change": 0.24375205697766783, "market_dynamics": -0.838188, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.770451, "high": 62.346469, "low": 60.348895, "close": 60.3585, "volume": 3571134}, "trend_line": 61.927413, "activity_lines": {"activity_5": 60.9473, "activity_10": 61.679416, "activity_20": 62.549472, "activity_30": 62.420083}, "trend_signal": 0, "fair_value": 56.58339, "relative_strength": -9.130144, "rate_of_change": 0.15650167788152428, "market_dynamics": -0.838709, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.204731, "high": 60.762272, "low": 58.839719, "close": 59.0512, "volume": 4500737}, "trend_line": 61.91845, "activity_lines": {"activity_5": 60.270433, "activity_10": 61.102845, "activity_20": 62.184825, "activity_30": 62.234521}, "trend_signal": 0, "fair_value": 56.684921, "relative_strength": -8.405645, "rate_of_change": -0.014473396458530225, "market_dynamics": -0.895431, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.378072, "high": 62.430126, "low": 59.310782, "close": 62.185, "volume": 3832772}, "trend_line": 62.014263, "activity_lines": {"activity_5": 60.8089, "activity_10": 61.166405, "activity_20": 62.129252, "activity_30": 62.251718}, "trend_signal": 0, "fair_value": 56.787506, "relative_strength": -9.030545, "rate_of_change": 0.15474063061979054, "market_dynamics": -0.832031, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.281081, "high": 63.011651, "low": 62.050375, "close": 62.9732, "volume": 3435385}, "trend_line": 62.123027, "activity_lines": {"activity_5": 61.529953, "activity_10": 61.390213, "activity_20": 62.152665, "activity_30": 62.313585}, "trend_signal": 0, "fair_value": 56.887656, "relative_strength": -10.150517, "rate_of_change": 0.17538545930957972, "market_dynamics": -0.643267, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.800238, "high": 64.338281, "low": 62.690364, "close": 64.1268, "volume": 5404326}, "trend_line": 62.26295, "activity_lines": {"activity_5": 62.502847, "activity_10": 61.847278, "activity_20": 62.281838, "activity_30": 62.44286}, "trend_signal": 0, "fair_value": 56.997523, "relative_strength": -9.953453, "rate_of_change": 0.22523532216161332, "market_dynamics": -0.272373, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.183639, "high": 64.799771, "low": 64.164384, "close": 64.7035, "volume": 2174499}, "trend_line": 62.40464, "activity_lines": {"activity_5": 63.491033, "activity_10": 62.395882, "activity_20": 62.463983, "activity_30": 62.600315}, "trend_signal": 0, "fair_value": 57.105888, "relative_strength": -9.564828, "rate_of_change": 0.22756711655969414, "market_dynamics": -0.014467, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.64577, "high": 65.387054, "low": 64.318449, "close": 65.3678, "volume": 3152358}, "trend_line": 62.580217, "activity_lines": {"activity_5": 64.410987, "activity_10": 63.036415, "activity_20": 62.699871, "activity_30": 62.791487}, "trend_signal": 1, "fair_value": 57.213805, "relative_strength": -8.365879, "rate_of_change": 0.28135247635431754, "market_dynamics": 0.279472, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.91529, "high": 65.425525, "low": 64.780511, "close": 65.31, "volume": 2703882}, "trend_line": 62.76942, "activity_lines": {"activity_5": 64.890567, "activity_10": 63.598155, "activity_20": 62.924304, "activity_30": 62.967602}, "trend_signal": 1, "fair_value": 57.323676, "relative_strength": -8.564225, "rate_of_change": 0.3023367592349498, "market_dynamics": 0.454344, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.348567, "high": 67.571073, "low": 65.348567, "close": 67.2451, "volume": 3361283}, "trend_line": 63.002497, "activity_lines": {"activity_5": 65.806847, "activity_10": 64.433055, "activity_20": 63.332365, "activity_30": 63.256355}, "trend_signal": 1, "fair_value": 57.441825, "relative_strength": -8.485667, "rate_of_change": 0.3713225325325637, "market_dynamics": 0.552178, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.654777, "high": 67.944478, "low": 66.911212, "close": 67.4713, "volume": 4342721}, "trend_line": 63.241917, "activity_lines": {"activity_5": 66.513733, "activity_10": 65.195222, "activity_20": 63.753268, "activity_30": 63.544665}, "trend_signal": 1, "fair_value": 57.562845, "relative_strength": -8.550586, "rate_of_change": 0.38001668410063594, "market_dynamics": 0.777834, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.529216, "high": 68.036192, "low": 67.422992, "close": 67.8672, "volume": 1937622}, "trend_line": 63.463367, "activity_lines": {"activity_5": 67.12962, "activity_10": 65.920305, "activity_20": 64.195218, "activity_30": 63.843071}, "trend_signal": 1, "fair_value": 57.683327, "relative_strength": -7.822378, "rate_of_change": 0.35016332601049593, "market_dynamics": 0.827202, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.461674, "high": 67.91129, "low": 66.978839, "close": 67.2106, "volume": 2381923}, "trend_line": 63.661023, "activity_lines": {"activity_5": 67.315727, "activity_10": 66.389485, "activity_20": 64.555634, "activity_30": 64.084828}, "trend_signal": 1, "fair_value": 57.79651, "relative_strength": -5.290031, "rate_of_change": 0.31144896551108303, "market_dynamics": 0.874582, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.258871, "high": 68.356451, "low": 67.171961, "close": 68.1666, "volume": 4534181}, "trend_line": 63.832983, "activity_lines": {"activity_5": 67.697647, "activity_10": 66.884131, "activity_20": 64.986669, "activity_30": 64.37551}, "trend_signal": 1, "fair_value": 57.917804, "relative_strength": -6.496794, "rate_of_change": 0.270118185188445, "market_dynamics": 0.938242, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.96383, "high": 69.04538, "low": 67.326488, "close": 68.9295, "volume": 2772028}, "trend_line": 64.060267, "activity_lines": {"activity_5": 68.143427, "activity_10": 67.408729, "activity_20": 65.466313, "activity_30": 64.704318}, "trend_signal": 1, "fair_value": 58.041306, "relative_strength": -7.634428, "rate_of_change": 0.3560604397886237, "market_dynamics": 0.868382, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.069495, "high": 69.571678, "low": 69.001894, "close": 69.2723, "volume": 3116155}, "trend_line": 64.24545, "activity_lines": {"activity_5": 68.59118, "activity_10": 67.887358, "activity_20": 65.9564, "activity_30": 65.040578}, "trend_signal": 1, "fair_value": 58.176021, "relative_strength": -7.385878, "rate_of_change": 0.2890762225515064, "market_dynamics": 0.93245, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.330178, "high": 69.930962, "low": 68.731421, "close": 69.6875, "volume": 3731754}, "trend_line": 64.478247, "activity_lines": {"activity_5": 69.057267, "activity_10": 68.347924, "activity_20": 66.45804, "activity_30": 65.391678}, "trend_signal": 1, "fair_value": 58.305055, "relative_strength": -7.620113, "rate_of_change": 0.3623556220712763, "market_dynamics": 1.143992, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.629566, "high": 70.566233, "low": 69.156355, "close": 70.5277, "volume": 6033593}, "trend_line": 64.691893, "activity_lines": {"activity_5": 69.682067, "activity_10": 68.870635, "activity_20": 67.008408, "activity_30": 65.781965}, "trend_signal": 1, "fair_value": 58.435799, "relative_strength": -7.846462, "rate_of_change": 0.3313458568437773, "market_dynamics": 1.317074, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.53739, "high": 70.860912, "low": 69.272275, "close": 70.3539, "volume": 5556765}, "trend_line": 64.8647, "activity_lines": {"activity_5": 70.027793, "activity_10": 69.267929, "activity_20": 67.49977, "activity_30": 66.147256}, "trend_signal": 1, "fair_value": 58.567763, "relative_strength": -6.326691, "rate_of_change": 0.2671231154110855, "market_dynamics": 1.584904, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.265503, "high": 71.933196, "low": 69.92713, "close": 71.677, "volume": 2291986}, "trend_line": 65.07333, "activity_lines": {"activity_5": 70.668733, "activity_10": 69.81408, "activity_20": 68.072516, "activity_30": 66.586759}, "trend_signal": 1, "fair_value": 58.714076, "relative_strength": -5.547174, "rate_of_change": 0.3216387341651151, "market_dynamics": 1.7037, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.73495, "high": 72.208671, "low": 71.232225, "close": 72.17, "volume": 2313677}, "trend_line": 65.346563, "activity_lines": {"activity_5": 71.29084, "activity_10": 70.369287, "activity_20": 68.64129, "activity_30": 67.044609}, "trend_signal": 1, "fair_value": 58.858585, "relative_strength": -6.413774, "rate_of_change": 0.4198847669237224, "market_dynamics": 1.707192, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.140985, "high": 72.672712, "low": 71.372396, "close": 71.9863, "volume": 2597047}, "trend_line": 65.616863, "activity_lines": {"activity_5": 71.658533, "activity_10": 70.805664, "activity_20": 69.14163, "activity_30": 67.472979}, "trend_signal": 1, "fair_value": 58.993914, "relative_strength": -4.90119, "rate_of_change": 0.4136407296585618, "market_dynamics": 1.605151, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.870273, "high": 72.933729, "low": 71.676918, "close": 72.1023, "volume": 2161493}, "trend_line": 65.922927, "activity_lines": {"activity_5": 71.91164, "activity_10": 71.188238, "activity_20": 69.597647, "activity_30": 67.891394}, "trend_signal": 1, "fair_value": 59.130045, "relative_strength": -3.394993, "rate_of_change": 0.4664410732344921, "market_dynamics": 1.471, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.583634, "high": 74.172703, "low": 72.21592, "close": 73.5332, "volume": 2155189}, "trend_line": 66.270147, "activity_lines": {"activity_5": 72.53674, "activity_10": 71.742036, "activity_20": 70.127791, "activity_30": 68.38238}, "trend_signal": 1, "fair_value": 59.265021, "relative_strength": -4.125182, "rate_of_change": 0.5267059819719366, "market_dynamics": 1.415879, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.416943, "high": 73.998601, "low": 72.995452, "close": 73.8239, "volume": 1771733}, "trend_line": 66.58873, "activity_lines": {"activity_5": 73.046787, "activity_10": 72.251115, "activity_20": 70.631583, "activity_30": 68.869718}, "trend_signal": 1, "fair_value": 59.401626, "relative_strength": -3.017425, "rate_of_change": 0.4807338061284274, "market_dynamics": 1.339328, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.920791, "high": 73.920791, "low": 71.915172, "close": 72.5352, "volume": 2597081}, "trend_line": 66.893423, "activity_lines": {"activity_5": 72.98414, "activity_10": 72.436895, "activity_20": 70.960971, "activity_30": 69.253362}, "trend_signal": 1, "fair_value": 59.524175, "relative_strength": -3.695581, "rate_of_change": 0.4575744273843342, "market_dynamics": 1.204595, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.602942, "high": 72.854867, "low": 71.09139, "close": 71.2658, "volume": 2855437}, "trend_line": 67.165063, "activity_lines": {"activity_5": 72.474013, "activity_10": 72.332549, "activity_20": 71.129424, "activity_30": 69.535451}, "trend_signal": 1, "fair_value": 59.633649, "relative_strength": -4.626307, "rate_of_change": 0.40607878595180424, "market_dynamics": 0.821699, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.963532, "high": 72.050737, "low": 69.890087, "close": 70.0644, "volume": 3052825}, "trend_line": 67.446803, "activity_lines": {"activity_5": 71.611453, "activity_10": 71.981071, "activity_20": 71.152209, "activity_30": 69.722505}, "trend_signal": 1, "fair_value": 59.736964, "relative_strength": -0.651132, "rate_of_change": 0.4194740351840349, "market_dynamics": 0.31764, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.456007, "high": 71.70705, "low": 70.262047, "close": 71.4646, "volume": 2158004}, "trend_line": 67.796197, "activity_lines": {"activity_5": 71.351487, "activity_10": 71.892598, "activity_20": 71.285981, "activity_30": 69.981717}, "trend_signal": 1, "fair_value": 59.852067, "relative_strength": -2.257225, "rate_of_change": 0.5180290013153088, "market_dynamics": -0.15921, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.61975, "high": 71.939784, "low": 70.397802, "close": 71.8622, "volume": 1956367}, "trend_line": 68.158843, "activity_lines": {"activity_5": 71.36196, "activity_10": 71.856222, "activity_20": 71.428312, "activity_30": 70.24404}, "trend_signal": 1, "fair_value": 59.960455, "relative_strength": -2.47741, "rate_of_change": 0.5349061098515571, "market_dynamics": -0.565272, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.191916, "high": 73.375072, "low": 72.026953, "close": 73.2393, "volume": 2521361}, "trend_line": 68.551063, "activity_lines": {"activity_5": 71.962247, "activity_10": 72.06686, "activity_20": 71.67981, "activity_30": 70.571811}, "trend_signal": 1, "fair_value": 60.080015, "relative_strength": -1.875924, "rate_of_change": 0.5754499089721852, "market_dynamics": -0.593936, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.569058, "high": 74.538761, "low": 73.156893, "close": 74.3352, "volume": 2216290}, "trend_line": 69.016953, "activity_lines": {"activity_5": 72.880893, "activity_10": 72.457311, "activity_20": 72.008212, "activity_30": 70.944982}, "trend_signal": 1, "fair_value": 60.208829, "relative_strength": -2.371511, "rate_of_change": 0.6796247638056345, "market_dynamics": -0.440463, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.335681, "high": 74.626889, "low": 73.491178, "close": 73.8018, "volume": 2985760}, "trend_line": 69.50864, "activity_lines": {"activity_5": 73.417113, "activity_10": 72.708073, "activity_20": 72.255015, "activity_30": 71.253681}, "trend_signal": 1, "fair_value": 60.332934, "relative_strength": -4.239714, "rate_of_change": 0.7124148178491724, "market_dynamics": -0.235363, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.957094, "high": 73.957094, "low": 72.525322, "close": 73.6853, "volume": 2869322}, "trend_line": 69.891983, "activity_lines": {"activity_5": 73.66534, "activity_10": 72.906753, "activity_20": 72.459335, "activity_30": 71.523143}, "trend_signal": 1, "fair_value": 60.454473, "relative_strength": -2.740637, "rate_of_change": 0.5515041007851634, "market_dynamics": -0.086727, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.908639, "high": 74.791971, "low": 72.975899, "close": 74.4134, "volume": 2710362}, "trend_line": 70.273323, "activity_lines": {"activity_5": 74.00822, "activity_10": 73.235049, "activity_20": 72.706719, "activity_30": 71.814848}, "trend_signal": 1, "fair_value": 60.58109, "relative_strength": -4.232978, "rate_of_change": 0.5456133645542847, "market_dynamics": -0.016095, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.364843, "high": 75.806323, "low": 74.117316, "close": 75.7044, "volume": 2670074}, "trend_line": 70.659243, "activity_lines": {"activity_5": 74.611353, "activity_10": 73.787355, "activity_20": 73.050941, "activity_30": 72.16524}, "trend_signal": 1, "fair_value": 60.725139, "relative_strength": -5.71575, "rate_of_change": 0.5491699887309992, "market_dynamics": 0.107215, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.694629, "high": 76.791512, "low": 75.616973, "close": 76.3547, "volume": 2142814}, "trend_line": 71.047617, "activity_lines": {"activity_5": 75.266913, "activity_10": 74.400275, "activity_20": 73.426468, "activity_30": 72.532688}, "trend_signal": 1, "fair_value": 60.865106, "relative_strength": -4.957762, "rate_of_change": 0.5496435901528111, "market_dynamics": 0.166768, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.530183, "high": 76.929277, "low": 75.712928, "close": 75.9367, "volume": 3907260}, "trend_line": 71.399913, "activity_lines": {"activity_5": 75.648507, "activity_10": 74.844669, "activity_20": 73.730437, "activity_30": 72.848113}, "trend_signal": 1, "fair_value": 60.996745, "relative_strength": -5.253958, "rate_of_change": 0.49585899552407997, "market_dynamics": 0.372632, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.170192, "high": 76.758811, "low": 75.703189, "close": 76.7053, "volume": 1867781}, "trend_line": 71.779757, "activity_lines": {"activity_5": 76.143973, "activity_10": 75.32204, "activity_20": 74.081848, "activity_30": 73.190396}, "trend_signal": 1, "fair_value": 61.131957, "relative_strength": -7.394374, "rate_of_change": 0.5319950459883692, "market_dynamics": 0.470746, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.890143, "high": 78.398174, "low": 76.685829, "close": 77.9409, "volume": 2674315}, "trend_line": 72.136283, "activity_lines": {"activity_5": 76.849973, "activity_10": 75.92878, "activity_20": 74.520691, "activity_30": 73.587889}, "trend_signal": 1, "fair_value": 61.275384, "relative_strength": -5.508495, "rate_of_change": 0.4966943535348028, "market_dynamics": 0.686346, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.252237, "high": 78.85545, "low": 76.924197, "close": 77.075, "volume": 2095048}, "trend_line": 72.456407, "activity_lines": {"activity_5": 77.032173, "activity_10": 76.267562, "activity_20": 74.847239, "activity_30": 73.906516}, "trend_signal": 1, "fair_value": 61.408553, "relative_strength": -2.56782, "rate_of_change": 0.4437766775424133, "market_dynamics": 0.798837, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.542454, "high": 77.776133, "low": 76.023541, "close": 76.8901, "volume": 2735190}, "trend_line": 72.75717, "activity_lines": {"activity_5": 77.061367, "activity_10": 76.502985, "activity_20": 75.13282, "activity_30": 74.192561}, "trend_signal": 1, "fair_value": 61.540329, "relative_strength": -0.159924, "rate_of_change": 0.41509510677227407, "market_dynamics": 0.88269, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.123805, "high": 78.068355, "low": 75.215426, "close": 75.9262, "volume": 2548615}, "trend_line": 73.04769, "activity_lines": {"activity_5": 76.733567, "activity_10": 76.516702, "activity_20": 75.30325, "activity_30": 74.397014}, "trend_signal": 1, "fair_value": 61.664926, "relative_strength": 1.758945, "rate_of_change": 0.39930085241083557, "market_dynamics": 0.865007, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.784148, "high": 75.916469, "low": 73.521259, "close": 75.712, "volume": 3838209}, "trend_line": 73.299203, "activity_lines": {"activity_5": 76.335067, "activity_10": 76.452847, "activity_20": 75.435071, "activity_30": 74.568905}, "trend_signal": 1, "fair_value": 61.782907, "relative_strength": 1.185897, "rate_of_change": 0.34431342045176616, "market_dynamics": 0.648442, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.887235, "high": 78.42859, "low": 75.341984, "close": 78.3506, "volume": 2173236}, "trend_line": 73.61324, "activity_lines": {"activity_5": 76.88232, "activity_10": 76.831889, "activity_20": 75.807812, "activity_30": 74.894802}, "trend_signal": 1, "fair_value": 61.917979, "relative_strength": -0.577073, "rate_of_change": 0.4284316706690508, "market_dynamics": 0.558089, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.409051, "high": 79.59692, "low": 78.258134, "close": 79.5385, "volume": 3071024}, "trend_line": 73.955447, "activity_lines": {"activity_5": 77.798227, "activity_10": 77.355327, "activity_20": 76.272131, "activity_30": 75.277077}, "trend_signal": 1, "fair_value": 62.061108, "relative_strength": -0.01181, "rate_of_change": 0.4648715366963903, "market_dynamics": 0.564232, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.865003, "high": 79.972244, "low": 78.768712, "close": 79.904, "volume": 2259948}, "trend_line": 74.295997, "activity_lines": {"activity_5": 78.671733, "activity_10": 77.875509, "activity_20": 76.73791, "activity_30": 75.660854}, "trend_signal": 1, "fair_value": 62.203866, "relative_strength": 1.276691, "rate_of_change": 0.46047994274173376, "market_dynamics": 0.735973, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.582369, "high": 79.582369, "low": 76.826185, "close": 76.9111, "volume": 2268730}, "trend_line": 74.508777, "activity_lines": {"activity_5": 78.34668, "activity_10": 77.786995, "activity_20": 76.877517, "activity_30": 75.829571}, "trend_signal": 1, "fair_value": 62.335814, "relative_strength": 3.474278, "rate_of_change": 0.2863949722620925, "market_dynamics": 0.516884, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.408296, "high": 79.816337, "low": 76.803848, "close": 79.6701, "volume": 3498976}, "trend_line": 74.819317, "activity_lines": {"activity_5": 78.875633, "activity_10": 78.1824, "activity_20": 77.247282, "activity_30": 76.162559}, "trend_signal": 1, "fair_value": 62.489046, "relative_strength": 1.221188, "rate_of_change": 0.4167831126794675, "market_dynamics": 0.568785, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.796768, "high": 81.030425, "low": 79.55304, "close": 80.5767, "volume": 2217659}, "trend_line": 75.115973, "activity_lines": {"activity_5": 79.442913, "activity_10": 78.688736, "activity_20": 77.664316, "activity_30": 76.534003}, "trend_signal": 1, "fair_value": 62.647441, "relative_strength": 0.93747, "rate_of_change": 0.3964965357809918, "market_dynamics": 0.397447, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.825836, "high": 81.284852, "low": 80.386353, "close": 80.8942, "volume": 2177790}, "trend_line": 75.40678, "activity_lines": {"activity_5": 79.96762, "activity_10": 79.204876, "activity_20": 78.070091, "activity_30": 76.906792}, "trend_signal": 1, "fair_value": 62.814434, "relative_strength": 0.357796, "rate_of_change": 0.387144023282506, "market_dynamics": 0.273516, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.855106, "high": 81.284822, "low": 80.230063, "close": 81.0016, "volume": 2240151}, "trend_line": 75.70729, "activity_lines": {"activity_5": 80.437747, "activity_10": 79.671104, "activity_20": 78.449642, "activity_30": 77.267748}, "trend_signal": 1, "fair_value": 62.978272, "relative_strength": 0.398436, "rate_of_change": 0.3985185417014262, "market_dynamics": 0.549153, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.78675, "high": 82.16868, "low": 80.25937, "close": 82.0759, "volume": 1746218}, "trend_line": 76.039743, "activity_lines": {"activity_5": 81.1928, "activity_10": 80.257904, "activity_20": 78.899763, "activity_30": 77.678626}, "trend_signal": 1, "fair_value": 63.143794, "relative_strength": 0.520524, "rate_of_change": 0.4391294418278623, "market_dynamics": 0.571502, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.329882, "high": 82.974457, "low": 82.007594, "close": 82.7303, "volume": 2321364}, "trend_line": 76.346313, "activity_lines": {"activity_5": 81.821667, "activity_10": 80.851873, "activity_20": 79.372808, "activity_30": 78.110275}, "trend_signal": 1, "fair_value": 63.307717, "relative_strength": 1.142375, "rate_of_change": 0.40317074717098084, "market_dynamics": 0.739327, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.583815, "high": 82.603348, "low": 81.011441, "close": 81.2263, "volume": 2025066}, "trend_line": 76.59306, "activity_lines": {"activity_5": 81.745187, "activity_10": 81.044782, "activity_20": 79.659542, "activity_30": 78.425113}, "trend_signal": 1, "fair_value": 63.459661, "relative_strength": -0.772262, "rate_of_change": 0.3231943892300329, "market_dynamics": 0.708529, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.534036, "high": 81.797866, "low": 80.155748, "close": 80.3708, "volume": 1987366}, "trend_line": 76.854247, "activity_lines": {"activity_5": 81.340233, "activity_10": 81.02986, "activity_20": 79.832359, "activity_30": 78.668838}, "trend_signal": 1, "fair_value": 63.599137, "relative_strength": -0.165513, "rate_of_change": 0.34100609115239255, "market_dynamics": 0.484494, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.40987, "high": 83.953339, "low": 79.994429, "close": 83.7334, "volume": 3655199}, "trend_line": 77.269833, "activity_lines": {"activity_5": 82.09104, "activity_10": 81.611187, "activity_20": 80.303201, "activity_30": 79.112655}, "trend_signal": 1, "fair_value": 63.758984, "relative_strength": -1.338031, "rate_of_change": 0.540745653262343, "market_dynamics": 0.704461, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.635646, "high": 83.674747, "low": 81.119539, "close": 81.2603, "volume": 2893485}, "trend_line": 77.64303, "activity_lines": {"activity_5": 81.83536, "activity_10": 81.673235, "activity_20": 80.503374, "activity_30": 79.370104}, "trend_signal": 1, "fair_value": 63.904517, "relative_strength": -0.822543, "rate_of_change": 0.4829789136466626, "market_dynamics": 0.466641, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.289639, "high": 82.584838, "low": 80.717796, "close": 82.5213, "volume": 4119036}, "trend_line": 78.011587, "activity_lines": {"activity_5": 82.054387, "activity_10": 81.885478, "activity_20": 80.798292, "activity_30": 79.684831}, "trend_signal": 1, "fair_value": 64.062313, "relative_strength": -1.072197, "rate_of_change": 0.47468137191452964, "market_dynamics": 0.460454, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.980669, "high": 83.626586, "low": 82.696858, "close": 83.47, "volume": 1833957}, "trend_line": 78.398513, "activity_lines": {"activity_5": 82.60358, "activity_10": 82.218373, "activity_20": 81.155867, "activity_30": 80.036987}, "trend_signal": 1, "fair_value": 64.227494, "relative_strength": -0.651975, "rate_of_change": 0.4959852951074925, "market_dynamics": 0.507933, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.460218, "high": 83.572764, "low": 83.068754, "close": 83.1079, "volume": 2217914}, "trend_line": 78.727467, "activity_lines": {"activity_5": 82.882493, "activity_10": 82.432825, "activity_20": 81.452627, "activity_30": 80.340818}, "trend_signal": 1, "fair_value": 64.378503, "relative_strength": -4.118276, "rate_of_change": 0.4195921420091351, "market_dynamics": 0.033502, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.107853, "high": 83.186146, "low": 81.972607, "close": 82.0509, "volume": 2517455}, "trend_line": 78.984657, "activity_lines": {"activity_5": 82.6266, "activity_10": 82.414847, "activity_20": 81.619992, "activity_30": 80.555233}, "trend_signal": 1, "fair_value": 64.524987, "relative_strength": -5.924394, "rate_of_change": 0.32668395135841755, "market_dynamics": -0.062743, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.178133, "high": 82.236852, "low": 78.880047, "close": 79.937, "volume": 3638032}, "trend_line": 79.189163, "activity_lines": {"activity_5": 81.77824, "activity_10": 81.993445, "activity_20": 81.561458, "activity_30": 80.616675}, "trend_signal": 1, "fair_value": 64.651818, "relative_strength": -6.119905, "rate_of_change": 0.2589186403632733, "market_dynamics": -0.370792, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.969749, "high": 80.989472, "low": 79.538328, "close": 80.2639, "volume": 1851527}, "trend_line": 79.40845, "activity_lines": {"activity_5": 81.127067, "activity_10": 81.670369, "activity_20": 81.514959, "activity_30": 80.686013}, "trend_signal": 1, "fair_value": 64.774854, "relative_strength": -6.445188, "rate_of_change": 0.2769154158126516, "market_dynamics": -0.669155, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.597931, "high": 79.970709, "low": 78.744465, "close": 79.7647, "volume": 2399596}, "trend_line": 79.586827, "activity_lines": {"activity_5": 80.459987, "activity_10": 81.301373, "activity_20": 81.39924, "activity_30": 80.708997}, "trend_signal": 1, "fair_value": 64.898019, "relative_strength": -6.131056, "rate_of_change": 0.2246322652060298, "market_dynamics": -0.898848, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.183454, "high": 80.598611, "low": 78.488293, "close": 78.617, "volume": 2400374}, "trend_line": 79.683913, "activity_lines": {"activity_5": 79.65736, "activity_10": 80.750278, "activity_20": 81.167484, "activity_30": 80.646427}, "trend_signal": 0, "fair_value": 65.014302, "relative_strength": -5.26591, "rate_of_change": 0.1219875243927044, "market_dynamics": -1.137046, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.293223, "high": 81.118489, "low": 78.253983, "close": 80.834, "volume": 3108812}, "trend_line": 79.833223, "activity_lines": {"activity_5": 79.893127, "activity_10": 80.634162, "activity_20": 81.151258, "activity_30": 80.720626}, "trend_signal": 1, "fair_value": 65.159835, "relative_strength": -5.202768, "rate_of_change": 0.18737784626615892, "market_dynamics": -1.134899, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.236185, "high": 82.453207, "low": 81.19724, "close": 82.2368, "volume": 3668947}, "trend_line": 80.043227, "activity_lines": {"activity_5": 80.67762, "activity_10": 80.825816, "activity_20": 81.264204, "activity_30": 80.875696}, "trend_signal": 1, "fair_value": 65.311536, "relative_strength": -4.892, "rate_of_change": 0.2630533906917398, "market_dynamics": -0.904618, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.317677, "high": 82.622449, "low": 81.317677, "close": 81.7199, "volume": 2804760}, "trend_line": 80.21038, "activity_lines": {"activity_5": 81.136493, "activity_10": 80.905735, "activity_20": 81.30256, "activity_30": 80.983868}, "trend_signal": 1, "fair_value": 65.458556, "relative_strength": -4.083232, "rate_of_change": 0.20882841217783357, "market_dynamics": -0.751391, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.611268, "high": 82.180917, "low": 80.434683, "close": 81.3078, "volume": 3253960}, "trend_line": 80.32261, "activity_lines": {"activity_5": 81.360933, "activity_10": 80.925296, "activity_20": 81.291909, "activity_30": 81.054669}, "trend_signal": 1, "fair_value": 65.608047, "relative_strength": -4.604973, "rate_of_change": 0.13991954657239714, "market_dynamics": -0.553199, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.759115, "high": 82.602802, "low": 81.405944, "close": 82.2202, "volume": 2227422}, "trend_line": 80.494117, "activity_lines": {"activity_5": 81.786633, "activity_10": 81.150062, "activity_20": 81.36467, "activity_30": 81.177095}, "trend_signal": 1, "fair_value": 65.764993, "relative_strength": -6.136249, "rate_of_change": 0.21352269304994623, "market_dynamics": -0.550504, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.249601, "high": 82.779357, "low": 81.553069, "close": 81.5825, "volume": 1929517}, "trend_line": 80.65053, "activity_lines": {"activity_5": 81.759553, "activity_10": 81.275022, "activity_20": 81.370385, "activity_30": 81.247313}, "trend_signal": 1, "fair_value": 65.917042, "relative_strength": -4.61473, "rate_of_change": 0.1943160641168355, "market_dynamics": -0.621846, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.877086, "high": 82.05587, "low": 80.403692, "close": 81.7985, "volume": 3003326}, "trend_line": 80.846273, "activity_lines": {"activity_5": 81.754573, "activity_10": 81.447771, "activity_20": 81.393904, "activity_30": 81.321375}, "trend_signal": 1, "fair_value": 66.06982, "relative_strength": -0.968652, "rate_of_change": 0.24270516263190473, "market_dynamics": -0.56286, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.936059, "high": 82.156396, "low": 79.215008, "close": 80.2661, "volume": 5153994}, "trend_line": 80.998077, "activity_lines": {"activity_5": 81.268013, "activity_10": 81.308056, "activity_20": 81.272802, "activity_30": 81.283945}, "trend_signal": 1, "fair_value": 66.225752, "relative_strength": 0.43329, "rate_of_change": 0.18776870518199212, "market_dynamics": -0.610471, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.450742, "high": 79.89279, "low": 76.412891, "close": 77.8299, "volume": 3847783}, "trend_line": 80.98072, "activity_lines": {"activity_5": 80.066307, "activity_10": 80.725356, "activity_20": 80.931415, "activity_30": 81.079546}, "trend_signal": 0, "fair_value": 66.3494, "relative_strength": -0.094456, "rate_of_change": -0.02142890379976534, "market_dynamics": -0.636663, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.839729, "high": 79.09711, "low": 77.66291, "close": 78.2916, "volume": 2498306}, "trend_line": 80.939157, "activity_lines": {"activity_5": 79.25036, "activity_10": 80.26178, "activity_20": 80.650172, "activity_30": 80.906055}, "trend_signal": 0, "fair_value": 66.470978, "relative_strength": 0.28326, "rate_of_change": -0.05132456219210038, "market_dynamics": -0.791461, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.092077, "high": 79.682611, "low": 77.802747, "close": 77.8618, "volume": 3213435}, "trend_line": 80.871083, "activity_lines": {"activity_5": 78.553053, "activity_10": 79.725975, "activity_20": 80.337898, "activity_30": 80.707516}, "trend_signal": 0, "fair_value": 66.589084, "relative_strength": 2.129617, "rate_of_change": -0.08410515073686245, "market_dynamics": -0.93659, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.320462, "high": 79.333195, "low": 71.789136, "close": 71.8974, "volume": 4913271}, "trend_line": 80.70396, "activity_lines": {"activity_5": 76.11566, "activity_10": 78.159773, "activity_20": 79.485545, "activity_30": 80.128568}, "trend_signal": 0, "fair_value": 66.66842, "relative_strength": 4.575278, "rate_of_change": -0.20665359458584684, "market_dynamics": -0.997346, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.820745, "high": 75.952451, "low": 68.7381, "close": 74.7517, "volume": 5696060}, "trend_line": 80.540013, "activity_lines": {"activity_5": 75.289773, "activity_10": 77.300524, "activity_20": 78.949615, "activity_30": 79.744552}, "trend_signal": 0, "fair_value": 66.769334, "relative_strength": 1.12376, "rate_of_change": -0.20314616531827337, "market_dynamics": -0.940615, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.962232, "high": 75.991759, "low": 73.245879, "close": 74.043, "volume": 2445477}, "trend_line": 80.322223, "activity_lines": {"activity_5": 74.59528, "activity_10": 76.439115, "activity_20": 78.383189, "activity_30": 79.325389}, "trend_signal": 0, "fair_value": 66.871194, "relative_strength": 2.527835, "rate_of_change": -0.27041217388431255, "market_dynamics": -0.920575, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.626969, "high": 76.100252, "low": 71.858227, "close": 75.9623, "volume": 4317339}, "trend_line": 80.157827, "activity_lines": {"activity_5": 74.793013, "activity_10": 76.058756, "activity_20": 78.044443, "activity_30": 79.044104}, "trend_signal": 0, "fair_value": 66.992502, "relative_strength": -1.078274, "rate_of_change": -0.20467063019408271, "market_dynamics": -0.908971, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.96224, "high": 77.870903, "low": 74.918634, "close": 77.7162, "volume": 2610111}, "trend_line": 80.048313, "activity_lines": {"activity_5": 75.730667, "activity_10": 76.111069, "activity_20": 77.906762, "activity_30": 78.88658}, "trend_signal": 0, "fair_value": 67.12571, "relative_strength": -2.081212, "rate_of_change": -0.13662296509111246, "market_dynamics": -0.93173, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.213646, "high": 78.182463, "low": 76.523887, "close": 77.2235, "volume": 3653788}, "trend_line": 79.886567, "activity_lines": {"activity_5": 76.513793, "activity_10": 76.144096, "activity_20": 77.742799, "activity_30": 78.704334}, "trend_signal": 0, "fair_value": 67.260003, "relative_strength": -2.433099, "rate_of_change": -0.20206047315449827, "market_dynamics": -0.91947, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.095778, "high": 80.357054, "low": 78.780459, "close": 80.3472, "volume": 3032780}, "trend_line": 79.80713, "activity_lines": {"activity_5": 77.98308, "activity_10": 76.828251, "activity_20": 77.889252, "activity_30": 78.734052}, "trend_signal": 0, "fair_value": 67.425911, "relative_strength": -4.885714, "rate_of_change": -0.09943724331025346, "market_dynamics": -0.588734, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.785475, "high": 80.608653, "low": 78.031515, "close": 78.5242, "volume": 2434296}, "trend_line": 79.71706, "activity_lines": {"activity_5": 78.471667, "activity_10": 77.179476, "activity_20": 77.86169, "activity_30": 78.651282}, "trend_signal": 0, "fair_value": 67.558546, "relative_strength": -4.71423, "rate_of_change": -0.11285959036491752, "market_dynamics": -0.427957, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.27755, "high": 80.096065, "low": 79.06947, "close": 79.7016, "volume": 2007069}, "trend_line": 79.694753, "activity_lines": {"activity_5": 79.053973, "activity_10": 77.732151, "activity_20": 77.952168, "activity_30": 78.650285}, "trend_signal": 0, "fair_value": 67.704411, "relative_strength": -5.000795, "rate_of_change": -0.02798271787745039, "market_dynamics": -0.155522, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.573321, "high": 81.121594, "low": 79.070379, "close": 80.9145, "volume": 2748255}, "trend_line": 79.60079, "activity_lines": {"activity_5": 79.791293, "activity_10": 78.479716, "activity_20": 78.152995, "activity_30": 78.728978}, "trend_signal": 0, "fair_value": 67.873964, "relative_strength": -5.421, "rate_of_change": -0.1179036215847262, "market_dynamics": 0.149551, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.082163, "high": 81.575244, "low": 80.628529, "close": 80.8159, "volume": 2648807}, "trend_line": 79.585977, "activity_lines": {"activity_5": 80.282527, "activity_10": 79.153851, "activity_20": 78.344049, "activity_30": 78.807372}, "trend_signal": 0, "fair_value": 68.060413, "relative_strength": -4.942446, "rate_of_change": -0.018609111793995686, "market_dynamics": 0.274288, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.141375, "high": 81.585147, "low": 80.258267, "close": 80.4412, "volume": 2402254}, "trend_line": 79.51664, "activity_lines": {"activity_5": 80.409367, "activity_10": 79.597704, "activity_20": 78.506183, "activity_30": 78.862548}, "trend_signal": 0, "fair_value": 68.224958, "relative_strength": -5.277519, "rate_of_change": -0.08712213208113839, "market_dynamics": 0.493149, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.695965, "high": 82.677416, "low": 80.325369, "close": 82.46, "volume": 3309099}, "trend_line": 79.482973, "activity_lines": {"activity_5": 81.202873, "activity_10": 80.305165, "activity_20": 78.866673, "activity_30": 79.052442}, "trend_signal": 0, "fair_value": 68.406226, "relative_strength": -6.671074, "rate_of_change": -0.042339565655684294, "market_dynamics": 0.705063, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.672538, "high": 84.347632, "low": 82.400768, "close": 84.2241, "volume": 2222655}, "trend_line": 79.52018, "activity_lines": {"activity_5": 82.322027, "activity_10": 81.180336, "activity_20": 79.389686, "activity_30": 79.358322}, "trend_signal": 0, "fair_value": 68.59634, "relative_strength": -6.022498, "rate_of_change": 0.04681128371984161, "market_dynamics": 0.790341, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.011627, "high": 84.787408, "low": 83.305024, "close": 84.1401, "volume": 2785564}, "trend_line": 79.58982, "activity_lines": {"activity_5": 83.11168, "activity_10": 81.89002, "activity_20": 79.895157, "activity_30": 79.656381}, "trend_signal": 1, "fair_value": 68.787057, "relative_strength": -5.700099, "rate_of_change": 0.08757525448258141, "market_dynamics": 0.910893, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.011591, "high": 84.505718, "low": 82.96404, "close": 83.893, "volume": 3925297}, "trend_line": 79.721687, "activity_lines": {"activity_5": 83.603927, "activity_10": 82.437978, "activity_20": 80.364915, "activity_30": 79.934005}, "trend_signal": 1, "fair_value": 68.970188, "relative_strength": -7.008512, "rate_of_change": 0.16568324944069446, "market_dynamics": 1.111733, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.942398, "high": 85.261719, "low": 83.75463, "close": 85.1876, "volume": 3050098}, "trend_line": 79.88581, "activity_lines": {"activity_5": 84.322567, "activity_10": 83.100055, "activity_20": 80.947994, "activity_30": 80.286645}, "trend_signal": 1, "fair_value": 69.151194, "relative_strength": -6.239292, "rate_of_change": 0.20586995355480067, "market_dynamics": 1.185752, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.207387, "high": 85.255641, "low": 83.081404, "close": 83.3385, "volume": 3338839}, "trend_line": 80.004937, "activity_lines": {"activity_5": 84.108413, "activity_10": 83.337924, "activity_20": 81.331533, "activity_30": 80.509399}, "trend_signal": 1, "fair_value": 69.319386, "relative_strength": -5.984304, "rate_of_change": 0.14912160244728287, "market_dynamics": 1.240821, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.625354, "high": 85.375583, "low": 83.625354, "close": 85.2767, "volume": 4293434}, "trend_line": 80.226927, "activity_lines": {"activity_5": 84.48176, "activity_10": 83.84066, "activity_20": 81.873431, "activity_30": 80.849513}, "trend_signal": 1, "fair_value": 69.490749, "relative_strength": -7.028505, "rate_of_change": 0.27747037660939006, "market_dynamics": 1.363, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.336001, "high": 86.522597, "low": 84.970134, "close": 86.0974, "volume": 3189184}, "trend_line": 80.402373, "activity_lines": {"activity_5": 85.0585, "activity_10": 84.391249, "activity_20": 82.460229, "activity_30": 81.228253}, "trend_signal": 1, "fair_value": 69.666652, "relative_strength": -6.398724, "rate_of_change": 0.21868717469384533, "market_dynamics": 1.395956, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.117155, "high": 87.016989, "low": 85.484304, "close": 86.839, "volume": 4079150}, "trend_line": 80.55578, "activity_lines": {"activity_5": 85.751953, "activity_10": 84.98244, "activity_20": 83.078438, "activity_30": 81.643519}, "trend_signal": 1, "fair_value": 69.861506, "relative_strength": -4.53553, "rate_of_change": 0.19079909494711234, "market_dynamics": 1.508491, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.834442, "high": 86.834442, "low": 86.146932, "close": 86.5573, "volume": 3931100}, "trend_line": 80.717027, "activity_lines": {"activity_5": 86.155107, "activity_10": 85.412902, "activity_20": 83.598668, "activity_30": 82.030714}, "trend_signal": 1, "fair_value": 70.064546, "relative_strength": -4.387247, "rate_of_change": 0.2001681319453465, "market_dynamics": 1.700261, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.90897, "high": 87.071975, "low": 85.590851, "close": 86.4781, "volume": 3533573}, "trend_line": 80.88937, "activity_lines": {"activity_5": 86.440547, "activity_10": 85.717762, "activity_20": 84.055138, "activity_30": 82.402396}, "trend_signal": 1, "fair_value": 70.257448, "relative_strength": -5.157618, "rate_of_change": 0.21351504930923423, "market_dynamics": 1.689905, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.60682, "high": 88.071713, "low": 86.290087, "close": 87.656, "volume": 3560636}, "trend_line": 81.070563, "activity_lines": {"activity_5": 86.909313, "activity_10": 86.163729, "activity_20": 84.564574, "activity_30": 82.838953}, "trend_signal": 1, "fair_value": 70.473067, "relative_strength": -5.382915, "rate_of_change": 0.22400100285118735, "market_dynamics": 1.68981, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.913366, "high": 88.408263, "low": 87.428368, "close": 88.2301, "volume": 2734199}, "trend_line": 81.29215, "activity_lines": {"activity_5": 87.410827, "activity_10": 86.65168, "activity_20": 85.073002, "activity_30": 83.300859}, "trend_signal": 1, "fair_value": 70.703679, "relative_strength": -6.543608, "rate_of_change": 0.2733260900137076, "market_dynamics": 1.585192, "expectation": {"probability": 57.4218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.266129, "high": 88.831493, "low": 87.244507, "close": 88.038, "volume": 6310376}, "trend_line": 81.500133, "activity_lines": {"activity_5": 87.706127, "activity_10": 87.03034, "activity_20": 85.513069, "activity_30": 83.736075}, "trend_signal": 1, "fair_value": 70.942502, "relative_strength": -6.104515, "rate_of_change": 0.2558463517080046, "market_dynamics": 1.539771, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.276115, "high": 88.920927, "low": 87.72067, "close": 88.534, "volume": 4635140}, "trend_line": 81.77573, "activity_lines": {"activity_5": 88.086827, "activity_10": 87.423818, "activity_20": 85.948876, "activity_30": 84.189873}, "trend_signal": 1, "fair_value": 71.179009, "relative_strength": -6.471828, "rate_of_change": 0.3381552763846294, "market_dynamics": 1.517028, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.672777, "high": 88.851313, "low": 86.272463, "close": 86.2923, "volume": 4825653}, "trend_line": 82.05781, "activity_lines": {"activity_5": 87.588513, "activity_10": 87.348871, "activity_20": 86.132203, "activity_30": 84.481264}, "trend_signal": 1, "fair_value": 71.40018, "relative_strength": -6.485421, "rate_of_change": 0.34494342025440516, "market_dynamics": 1.182111, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.867671, "high": 88.57388, "low": 86.550274, "close": 87.8397, "volume": 5601881}, "trend_line": 82.37608, "activity_lines": {"activity_5": 87.618387, "activity_10": 87.501564, "activity_20": 86.425911, "activity_30": 84.854289}, "trend_signal": 1, "fair_value": 71.618831, "relative_strength": -6.822464, "rate_of_change": 0.38786070454475724, "market_dynamics": 1.016174, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.047941, "high": 89.396878, "low": 88.028203, "close": 89.0894, "volume": 4529736}, "trend_line": 82.750333, "activity_lines": {"activity_5": 88.05258, "activity_10": 87.834875, "activity_20": 86.799885, "activity_30": 85.287407}, "trend_signal": 1, "fair_value": 71.826434, "relative_strength": -7.279594, "rate_of_change": 0.45432241980924065, "market_dynamics": 0.761609, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.778828, "high": 90.086426, "low": 88.101925, "close": 88.3996, "volume": 3995578}, "trend_line": 83.300407, "activity_lines": {"activity_5": 88.199553, "activity_10": 87.988367, "activity_20": 87.069235, "activity_30": 85.651876}, "trend_signal": 1, "fair_value": 72.037955, "relative_strength": -9.465896, "rate_of_change": 0.6647393189342323, "market_dynamics": 0.418071, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.538518, "high": 88.538518, "low": 86.673087, "close": 87.5165, "volume": 4930375}, "trend_line": 83.7259, "activity_lines": {"activity_5": 88.028053, "activity_10": 87.952922, "activity_20": 87.218368, "activity_30": 85.923882}, "trend_signal": 1, "fair_value": 72.22931, "relative_strength": -7.29689, "rate_of_change": 0.5107934226539719, "market_dynamics": 0.371995, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.01263, "high": 89.100633, "low": 87.3379, "close": 88.1317, "volume": 3178596}, "trend_line": 84.195523, "activity_lines": {"activity_5": 88.129453, "activity_10": 88.011891, "activity_20": 87.3924, "activity_30": 86.208127}, "trend_signal": 1, "fair_value": 72.422372, "relative_strength": -6.280202, "rate_of_change": 0.5609052873722452, "market_dynamics": 0.091918, "expectation": {"probability": 56.8281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.953078, "high": 88.211063, "low": 86.062841, "close": 87.1692, "volume": 4131926}, "trend_line": 84.569087, "activity_lines": {"activity_5": 87.787393, "activity_10": 87.865795, "activity_20": 87.447756, "activity_30": 86.399977}, "trend_signal": 1, "fair_value": 72.602464, "relative_strength": -4.157467, "rate_of_change": 0.44368629909217594, "market_dynamics": -0.245834, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.39737, "high": 89.413698, "low": 87.029862, "close": 89.3839, "volume": 2443088}, "trend_line": 84.95801, "activity_lines": {"activity_5": 88.228267, "activity_10": 88.131222, "activity_20": 87.700012, "activity_30": 86.71061}, "trend_signal": 1, "fair_value": 72.791126, "relative_strength": -6.115843, "rate_of_change": 0.4598879020652138, "market_dynamics": -0.353358, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.907064, "high": 89.711608, "low": 88.748142, "close": 89.3441, "volume": 3339426}, "trend_line": 85.36203, "activity_lines": {"activity_5": 88.63624, "activity_10": 88.368435, "activity_20": 87.923508, "activity_30": 86.993584}, "trend_signal": 1, "fair_value": 72.989456, "relative_strength": -6.907705, "rate_of_change": 0.4755525700284207, "market_dynamics": -0.425638, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.294481, "high": 89.721585, "low": 88.68859, "close": 89.0263, "volume": 4057728}, "trend_line": 85.651333, "activity_lines": {"activity_5": 88.875313, "activity_10": 88.524118, "activity_20": 88.090779, "activity_30": 87.229988}, "trend_signal": 1, "fair_value": 73.193071, "relative_strength": -5.322574, "rate_of_change": 0.3389129803965412, "market_dynamics": -0.368191, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.383859, "high": 89.388825, "low": 87.854232, "close": 88.7879, "volume": 3810426}, "trend_line": 85.993457, "activity_lines": {"activity_5": 88.934267, "activity_10": 88.627505, "activity_20": 88.217065, "activity_30": 87.432347}, "trend_signal": 1, "fair_value": 73.394431, "relative_strength": -5.970552, "rate_of_change": 0.39943803326448235, "market_dynamics": -0.332903, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.235543, "high": 90.296989, "low": 89.235543, "close": 90.0322, "volume": 1520691}, "trend_line": 86.33781, "activity_lines": {"activity_5": 89.36424, "activity_10": 88.911755, "activity_20": 88.435907, "activity_30": 87.692911}, "trend_signal": 1, "fair_value": 73.604921, "relative_strength": -5.699847, "rate_of_change": 0.400440931221079, "market_dynamics": -0.323077, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.713537, "high": 89.932618, "low": 88.97663, "close": 89.365, "volume": 2437434}, "trend_line": 86.619493, "activity_lines": {"activity_5": 89.380947, "activity_10": 89.034831, "activity_20": 88.568561, "activity_30": 87.888214}, "trend_signal": 1, "fair_value": 73.805789, "relative_strength": -4.648673, "rate_of_change": 0.3262568276865037, "market_dynamics": -0.414635, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.653708, "high": 91.067873, "low": 89.653708, "close": 90.9184, "volume": 3533484}, "trend_line": 86.956243, "activity_lines": {"activity_5": 89.916713, "activity_10": 89.435333, "activity_20": 88.833598, "activity_30": 88.165563}, "trend_signal": 1, "fair_value": 74.010722, "relative_strength": -4.957848, "rate_of_change": 0.3887693039256129, "market_dynamics": -0.265546, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.694428, "high": 91.112673, "low": 90.18158, "close": 90.6297, "volume": 4133025}, "trend_line": 87.29586, "activity_lines": {"activity_5": 90.251293, "activity_10": 89.737547, "activity_20": 89.051713, "activity_30": 88.40256}, "trend_signal": 1, "fair_value": 74.220608, "relative_strength": -4.31922, "rate_of_change": 0.3905608019426553, "market_dynamics": 0.07523, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.494405, "high": 90.769055, "low": 89.016411, "close": 90.5201, "volume": 4805034}, "trend_line": 87.56453, "activity_lines": {"activity_5": 90.442447, "activity_10": 89.963231, "activity_20": 89.239999, "activity_30": 88.610575}, "trend_signal": 1, "fair_value": 74.424051, "relative_strength": -4.530281, "rate_of_change": 0.3077694635232417, "market_dynamics": 0.308393, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.754058, "high": 91.361675, "low": 90.156402, "close": 91.2023, "volume": 4972730}, "trend_line": 87.797137, "activity_lines": {"activity_5": 90.74552, "activity_10": 90.269525, "activity_20": 89.474008, "activity_30": 88.84527}, "trend_signal": 1, "fair_value": 74.626218, "relative_strength": -3.550276, "rate_of_change": 0.26564066523283064, "market_dynamics": 0.661723, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.013025, "high": 92.870738, "low": 90.808825, "close": 92.6765, "volume": 4517462}, "trend_line": 88.081683, "activity_lines": {"activity_5": 91.461987, "activity_10": 90.770527, "activity_20": 89.83153, "activity_30": 89.160068}, "trend_signal": 1, "fair_value": 74.840508, "relative_strength": 0.027049, "rate_of_change": 0.32409485060998255, "market_dynamics": 0.92396, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.616794, "high": 93.64277, "low": 91.889645, "close": 92.2582, "volume": 3654529}, "trend_line": 88.360523, "activity_lines": {"activity_5": 91.818253, "activity_10": 91.135609, "activity_20": 90.12804, "activity_30": 89.429521}, "trend_signal": 1, "fair_value": 75.050901, "relative_strength": 0.857855, "rate_of_change": 0.316569791247066, "market_dynamics": 1.025706, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.248188, "high": 92.882699, "low": 91.491157, "close": 92.806, "volume": 3562438}, "trend_line": 88.61447, "activity_lines": {"activity_5": 92.2678, "activity_10": 91.547307, "activity_20": 90.456626, "activity_30": 89.716326}, "trend_signal": 1, "fair_value": 75.274041, "relative_strength": 0.351892, "rate_of_change": 0.2873987063204646, "market_dynamics": 1.179552, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.671499, "high": 93.299409, "low": 92.063523, "close": 92.7313, "volume": 3368220}, "trend_line": 88.927563, "activity_lines": {"activity_5": 92.54736, "activity_10": 91.876702, "activity_20": 90.757754, "activity_30": 89.981928}, "trend_signal": 1, "fair_value": 75.491654, "relative_strength": 0.637736, "rate_of_change": 0.35332040015587657, "market_dynamics": 1.30968, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.953859, "high": 93.015326, "low": 89.771126, "close": 90.2296, "volume": 8171598}, "trend_line": 89.09266, "activity_lines": {"activity_5": 91.845607, "activity_10": 91.679544, "activity_20": 90.789964, "activity_30": 90.06593}, "trend_signal": 1, "fair_value": 75.708069, "relative_strength": -0.675169, "rate_of_change": 0.185653350244163, "market_dynamics": 0.949289, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.362474, "high": 91.415638, "low": 88.769548, "close": 88.904, "volume": 9466535}, "trend_line": 89.186213, "activity_lines": {"activity_5": 90.766833, "activity_10": 91.237778, "activity_20": 90.684545, "activity_30": 90.053758}, "trend_signal": 1, "fair_value": 75.912823, "relative_strength": -0.972796, "rate_of_change": 0.10500640569043511, "market_dynamics": 0.470157, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.571807, "high": 90.269485, "low": 86.531927, "close": 86.9306, "volume": 7138413}, "trend_line": 89.189267, "activity_lines": {"activity_5": 89.28176, "activity_10": 90.445595, "activity_20": 90.392067, "activity_30": 89.908235}, "trend_signal": 1, "fair_value": 76.101766, "relative_strength": -1.051373, "rate_of_change": 0.003424296084873438, "market_dynamics": -0.070588, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.289029, "high": 88.878221, "low": 85.532805, "close": 85.6826, "volume": 9038899}, "trend_line": 89.16011, "activity_lines": {"activity_5": 87.73586, "activity_10": 89.499007, "activity_20": 89.987726, "activity_30": 89.681998}, "trend_signal": 0, "fair_value": 76.270756, "relative_strength": 0.96623, "rate_of_change": -0.03269115329762479, "market_dynamics": -0.616484, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.391621, "high": 88.398871, "low": 85.248787, "close": 87.9395, "volume": 6279717}, "trend_line": 89.208823, "activity_lines": {"activity_5": 87.417153, "activity_10": 89.052713, "activity_20": 89.807061, "activity_30": 89.603249}, "trend_signal": 0, "fair_value": 76.454275, "relative_strength": -0.080029, "rate_of_change": 0.05463541935961299, "market_dynamics": -0.857933, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.879597, "high": 90.955383, "low": 87.427916, "close": 90.2863, "volume": 3539654}, "trend_line": 89.2965, "activity_lines": {"activity_5": 88.200167, "activity_10": 89.080029, "activity_20": 89.850817, "activity_30": 89.672764}, "trend_signal": 0, "fair_value": 76.650275, "relative_strength": -1.572765, "rate_of_change": 0.09828287948603395, "market_dynamics": -0.9082, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.076542, "high": 94.120999, "low": 89.896789, "close": 93.9013, "volume": 3210259}, "trend_line": 89.48554, "activity_lines": {"activity_5": 90.1844, "activity_10": 89.781273, "activity_20": 90.224014, "activity_30": 89.969848}, "trend_signal": 1, "fair_value": 76.868046, "relative_strength": -3.3098, "rate_of_change": 0.21169922673341693, "market_dynamics": -0.737784, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.68166, "high": 94.131044, "low": 92.902727, "close": 93.8714, "volume": 3444008}, "trend_line": 89.679987, "activity_lines": {"activity_5": 91.825513, "activity_10": 90.454811, "activity_20": 90.572853, "activity_30": 90.252806}, "trend_signal": 1, "fair_value": 77.082267, "relative_strength": -5.28407, "rate_of_change": 0.21729432487080785, "market_dynamics": -0.536068, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.676486, "high": 94.496017, "low": 92.976885, "close": 93.8264, "volume": 2830242}, "trend_line": 89.8564, "activity_lines": {"activity_5": 92.988907, "activity_10": 91.090836, "activity_20": 90.895847, "activity_30": 90.520317}, "trend_signal": 1, "fair_value": 77.298459, "relative_strength": -6.523992, "rate_of_change": 0.19671390005888004, "market_dynamics": -0.283786, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.636547, "high": 95.345572, "low": 93.026895, "close": 94.9458, "volume": 3165093}, "trend_line": 90.14485, "activity_lines": {"activity_5": 93.982513, "activity_10": 91.911836, "activity_20": 91.302593, "activity_30": 90.848665}, "trend_signal": 1, "fair_value": 77.524817, "relative_strength": -10.043788, "rate_of_change": 0.32101219278761634, "market_dynamics": 0.009923, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.61594, "high": 96.814683, "low": 94.486014, "close": 95.7353, "volume": 2364847}, "trend_line": 90.408037, "activity_lines": {"activity_5": 94.7722, "activity_10": 92.836118, "activity_20": 91.755207, "activity_30": 91.20934}, "trend_signal": 1, "fair_value": 77.752269, "relative_strength": -8.76784, "rate_of_change": 0.2919601064286954, "market_dynamics": 0.161309, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.705325, "high": 96.604812, "low": 95.065691, "close": 96.275, "volume": 3001024}, "trend_line": 90.647557, "activity_lines": {"activity_5": 95.37852, "activity_10": 93.758424, "activity_20": 92.232062, "activity_30": 91.587853}, "trend_signal": 1, "fair_value": 77.982951, "relative_strength": -9.109213, "rate_of_change": 0.2649321984504686, "market_dynamics": 0.317842, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.47, "high": 97.3265, "low": 96.14, "close": 97.11, "volume": 2085304}, "trend_line": 90.937903, "activity_lines": {"activity_5": 96.104927, "activity_10": 94.698529, "activity_20": 92.755537, "activity_30": 92.004785}, "trend_signal": 1, "fair_value": 78.212991, "relative_strength": -10.635253, "rate_of_change": 0.32030206837234404, "market_dynamics": 0.469787, "expectation": {"probability": 53.6833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d54933a1-e0fa-4498-b0ff-20d63c314f56/", "share_image": "https://sharemaestro.com/terminal/d54933a1-e0fa-4498-b0ff-20d63c314f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}