{"ticker": {"uuid": "d54933a1-e0fa-4498-b0ff-20d63c314f56", "symbol": "DGRW", "name": "WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DGRW rose 2.35%, moving from 93.67 to 95.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.73 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "95.87"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 96.98, "high": 97.23, "low": 95.78, "close": 95.87, "volume": 2534130}, "trend_line": 92.624544, "activity_lines": {"activity_5": 96.019873, "activity_10": 95.959393, "activity_20": 94.877065, "activity_30": 93.835202}, "trend_signal": 1, "fair_value": 79.673571, "relative_strength": -4.728736, "rate_of_change": 0.2555188864792788, "market_dynamics": 0.565826, "expectation": {"probability": 53.0214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 65.255724, "high": 65.743334, "low": 64.843884, "close": 65.418062, "volume": 1954603}, "trend_line": 60.247086, "activity_lines": {"activity_5": 64.616529, "activity_10": 63.709918, "activity_20": 62.299241, "activity_30": 61.326457}, "trend_signal": 1, "fair_value": 55.236255, "relative_strength": -10.661373, "rate_of_change": 0.4570005817116921, "market_dynamics": 1.4316, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.446771, "high": 65.446771, "low": 63.896489, "close": 63.973046, "volume": 2376883}, "trend_line": 60.445201, "activity_lines": {"activity_5": 64.532448, "activity_10": 63.904315, "activity_20": 62.572071, "activity_30": 61.566842}, "trend_signal": 1, "fair_value": 55.36493, "relative_strength": -9.886763, "rate_of_change": 0.32883748103600274, "market_dynamics": 1.378038, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.250566, "high": 64.652491, "low": 63.581552, "close": 63.87735, "volume": 2780885}, "trend_line": 60.609487, "activity_lines": {"activity_5": 64.399385, "activity_10": 64.014324, "activity_20": 62.802403, "activity_30": 61.788271}, "trend_signal": 1, "fair_value": 55.488662, "relative_strength": -8.559292, "rate_of_change": 0.27179328926378155, "market_dynamics": 1.15943, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.848641, "high": 64.135156, "low": 62.475398, "close": 62.920386, "volume": 2265560}, "trend_line": 60.777251, "activity_lines": {"activity_5": 63.869086, "activity_10": 63.902092, "activity_20": 62.911015, "activity_30": 61.937361}, "trend_signal": 1, "fair_value": 55.604699, "relative_strength": -7.821797, "rate_of_change": 0.2767949512590302, "market_dynamics": 0.785121, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.987373, "high": 63.828927, "low": 62.575181, "close": 63.116563, "volume": 2599892}, "trend_line": 60.921704, "activity_lines": {"activity_5": 63.484038, "activity_10": 63.79572, "activity_20": 63.021167, "activity_30": 62.088284}, "trend_signal": 1, "fair_value": 55.715753, "relative_strength": -8.924761, "rate_of_change": 0.23767610022374758, "market_dynamics": 0.436458, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.442351, "high": 64.601772, "low": 63.250711, "close": 64.266402, "volume": 1903329}, "trend_line": 61.075109, "activity_lines": {"activity_5": 63.619144, "activity_10": 63.896433, "activity_20": 63.222704, "activity_30": 62.304071}, "trend_signal": 1, "fair_value": 55.839151, "relative_strength": -10.443934, "rate_of_change": 0.251806810919142, "market_dynamics": 0.193725, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.247238, "high": 64.247238, "low": 63.00158, "close": 63.394441, "volume": 1580465}, "trend_line": 61.213346, "activity_lines": {"activity_5": 63.540375, "activity_10": 63.799419, "activity_20": 63.319501, "activity_30": 62.453706}, "trend_signal": 1, "fair_value": 55.961296, "relative_strength": -10.337079, "rate_of_change": 0.22633934226790117, "market_dynamics": -0.182628, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.720229, "high": 63.969361, "low": 63.10219, "close": 63.116563, "volume": 2009494}, "trend_line": 61.336004, "activity_lines": {"activity_5": 63.407553, "activity_10": 63.657743, "activity_20": 63.373332, "activity_30": 62.576494}, "trend_signal": 1, "fair_value": 56.081603, "relative_strength": -10.141588, "rate_of_change": 0.20037787184513858, "market_dynamics": -0.376535, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.135727, "high": 63.336949, "low": 61.553454, "close": 61.612191, "volume": 2603087}, "trend_line": 61.456536, "activity_lines": {"activity_5": 62.823993, "activity_10": 63.235036, "activity_20": 63.271204, "activity_30": 62.594312}, "trend_signal": 1, "fair_value": 56.193712, "relative_strength": -9.080332, "rate_of_change": 0.19651100844456248, "market_dynamics": -0.579072, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.3766, "high": 61.736792, "low": 60.300829, "close": 60.982791, "volume": 6160169}, "trend_line": 61.529843, "activity_lines": {"activity_5": 62.117846, "activity_10": 62.743458, "activity_20": 63.101935, "activity_30": 62.563748}, "trend_signal": 1, "fair_value": 56.299122, "relative_strength": -9.906566, "rate_of_change": 0.11928267483217699, "market_dynamics": -0.700882, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.88674, "high": 61.213314, "low": 59.849389, "close": 60.982791, "volume": 4057487}, "trend_line": 61.680302, "activity_lines": {"activity_5": 61.553951, "activity_10": 62.328006, "activity_20": 62.926243, "activity_30": 62.528455}, "trend_signal": 0, "fair_value": 56.393529, "relative_strength": -11.260246, "rate_of_change": 0.2445301217492102, "market_dynamics": -0.745569, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.82911, "high": 62.048957, "low": 60.665823, "close": 61.472651, "volume": 2873794}, "trend_line": 61.830648, "activity_lines": {"activity_5": 61.372249, "activity_10": 62.08226, "activity_20": 62.793728, "activity_30": 62.515058}, "trend_signal": 0, "fair_value": 56.489976, "relative_strength": -10.399668, "rate_of_change": 0.243750427810809, "market_dynamics": -0.820302, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.77041, "high": 62.346427, "low": 60.348854, "close": 60.35846, "volume": 3571134}, "trend_line": 61.927412, "activity_lines": {"activity_5": 60.94727, "activity_10": 61.679396, "activity_20": 62.549462, "activity_30": 62.420078}, "trend_signal": 0, "fair_value": 56.583393, "relative_strength": -9.130213, "rate_of_change": 0.156498440708563, "market_dynamics": -0.820822, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.156752, "high": 60.713848, "low": 58.839742, "close": 59.051223, "volume": 4500737}, "trend_line": 61.918448, "activity_lines": {"activity_5": 60.270419, "activity_10": 61.102832, "activity_20": 62.184817, "activity_30": 62.234517}, "trend_signal": 0, "fair_value": 56.684924, "relative_strength": -8.405604, "rate_of_change": -0.014475011486026352, "market_dynamics": -0.87051, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.378057, "high": 62.43011, "low": 59.310768, "close": 62.184985, "volume": 3832772}, "trend_line": 62.014261, "activity_lines": {"activity_5": 60.808886, "activity_10": 61.166391, "activity_20": 62.129243, "activity_30": 62.251713}, "trend_signal": 0, "fair_value": 56.787509, "relative_strength": -9.030556, "rate_of_change": 0.15474063561799822, "market_dynamics": -0.815429, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.281112, "high": 63.011683, "low": 62.050406, "close": 62.973232, "volume": 3435385}, "trend_line": 62.123027, "activity_lines": {"activity_5": 61.529956, "activity_10": 61.390206, "activity_20": 62.152659, "activity_30": 62.313582}, "trend_signal": 0, "fair_value": 56.88766, "relative_strength": -10.150464, "rate_of_change": 0.1753886900305122, "market_dynamics": -0.626661, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.800202, "high": 64.338244, "low": 62.690328, "close": 64.126764, "volume": 5404326}, "trend_line": 62.262948, "activity_lines": {"activity_5": 62.502841, "activity_10": 61.847267, "activity_20": 62.28183, "activity_30": 62.442856}, "trend_signal": 0, "fair_value": 56.997526, "relative_strength": -9.953501, "rate_of_change": 0.22523210274348204, "market_dynamics": -0.271123, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.088313, "high": 64.70353, "low": 64.069087, "close": 64.70353, "volume": 2174499}, "trend_line": 62.40464, "activity_lines": {"activity_5": 63.49104, "activity_10": 62.395878, "activity_20": 62.463978, "activity_30": 62.600313}, "trend_signal": 0, "fair_value": 57.105892, "relative_strength": -9.564779, "rate_of_change": 0.2275703360528304, "market_dynamics": -0.021515, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.645767, "high": 65.387051, "low": 64.318447, "close": 65.367797, "volume": 3152358}, "trend_line": 62.580218, "activity_lines": {"activity_5": 64.41099, "activity_10": 63.036412, "activity_20": 62.699866, "activity_30": 62.791484}, "trend_signal": 1, "fair_value": 57.213808, "relative_strength": -8.365886, "rate_of_change": 0.2813540787992713, "market_dynamics": 0.272424, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.915325, "high": 65.42556, "low": 64.780546, "close": 65.310035, "volume": 2703882}, "trend_line": 62.769422, "activity_lines": {"activity_5": 64.890581, "activity_10": 63.59816, "activity_20": 62.924303, "activity_30": 62.967601}, "trend_signal": 1, "fair_value": 57.323679, "relative_strength": -8.564187, "rate_of_change": 0.3023383523528099, "market_dynamics": 0.447296, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.348543, "high": 67.571048, "low": 65.348543, "close": 67.245076, "volume": 3361283}, "trend_line": 63.002497, "activity_lines": {"activity_5": 65.806849, "activity_10": 64.433056, "activity_20": 63.332362, "activity_30": 63.256353}, "trend_signal": 1, "fair_value": 57.441829, "relative_strength": -8.485699, "rate_of_change": 0.37131933443643866, "market_dynamics": 0.552183, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.447244, "high": 67.736056, "low": 66.70596, "close": 67.471312, "volume": 4342721}, "trend_line": 63.241918, "activity_lines": {"activity_5": 66.51374, "activity_10": 65.195226, "activity_20": 63.753266, "activity_30": 63.544664}, "trend_signal": 1, "fair_value": 57.562848, "relative_strength": -8.550564, "rate_of_change": 0.38001827133930915, "market_dynamics": 0.777837, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.529252, "high": 68.036228, "low": 67.423028, "close": 67.867236, "volume": 1937622}, "trend_line": 63.463369, "activity_lines": {"activity_5": 67.129635, "activity_10": 65.920316, "activity_20": 64.195219, "activity_30": 63.843071}, "trend_signal": 1, "fair_value": 57.68333, "relative_strength": -7.822329, "rate_of_change": 0.35016490170333203, "market_dynamics": 0.830946, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.461655, "high": 67.911271, "low": 66.978821, "close": 67.210581, "volume": 2381923}, "trend_line": 63.661023, "activity_lines": {"activity_5": 67.315731, "activity_10": 66.389491, "activity_20": 64.555635, "activity_30": 64.084827}, "trend_signal": 1, "fair_value": 57.796513, "relative_strength": -5.290062, "rate_of_change": 0.3114458042717524, "market_dynamics": 0.878606, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.258865, "high": 68.356444, "low": 67.171954, "close": 68.166594, "volume": 4534181}, "trend_line": 63.832982, "activity_lines": {"activity_5": 67.697647, "activity_10": 66.884135, "activity_20": 64.986669, "activity_30": 64.375509}, "trend_signal": 1, "fair_value": 57.917807, "relative_strength": -6.496807, "rate_of_change": 0.2701166143685769, "market_dynamics": 0.942266, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.963803, "high": 69.045353, "low": 67.326461, "close": 68.929472, "volume": 2772028}, "trend_line": 64.060264, "activity_lines": {"activity_5": 68.143418, "activity_10": 67.408727, "activity_20": 65.466311, "activity_30": 64.704315}, "trend_signal": 1, "fair_value": 58.041309, "relative_strength": -7.634465, "rate_of_change": 0.35605731219011894, "market_dynamics": 0.872404, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.064666, "high": 69.566814, "low": 68.997069, "close": 69.272278, "volume": 3116155}, "trend_line": 64.245446, "activity_lines": {"activity_5": 68.591164, "activity_10": 67.887352, "activity_20": 65.956396, "activity_30": 65.040574}, "trend_signal": 1, "fair_value": 58.176024, "relative_strength": -7.385911, "rate_of_change": 0.28907467505909357, "market_dynamics": 0.93273, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.330222, "high": 69.931006, "low": 68.731465, "close": 69.687544, "volume": 3731754}, "trend_line": 64.478244, "activity_lines": {"activity_5": 69.057268, "activity_10": 68.347925, "activity_20": 66.45804, "activity_30": 65.391677}, "trend_signal": 1, "fair_value": 58.305058, "relative_strength": -7.620052, "rate_of_change": 0.3623572011625579, "market_dynamics": 1.133744, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.6296, "high": 70.566268, "low": 69.156389, "close": 70.527735, "volume": 6033593}, "trend_line": 64.691893, "activity_lines": {"activity_5": 69.682082, "activity_10": 68.870642, "activity_20": 67.008412, "activity_30": 65.781967}, "trend_signal": 1, "fair_value": 58.435803, "relative_strength": -7.846422, "rate_of_change": 0.33135052499256884, "market_dynamics": 1.285339, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.537392, "high": 70.860914, "low": 69.272278, "close": 70.353902, "volume": 5556765}, "trend_line": 64.8647, "activity_lines": {"activity_5": 70.027807, "activity_10": 69.267936, "activity_20": 67.499774, "activity_30": 66.147257}, "trend_signal": 1, "fair_value": 58.567766, "relative_strength": -6.326696, "rate_of_change": 0.2671231154110855, "market_dynamics": 1.538735, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.189727, "high": 71.933158, "low": 69.85172, "close": 71.676961, "volume": 2291986}, "trend_line": 65.07333, "activity_lines": {"activity_5": 70.668732, "activity_10": 69.814079, "activity_20": 68.072517, "activity_30": 66.586758}, "trend_signal": 1, "fair_value": 58.71408, "relative_strength": -5.54722, "rate_of_change": 0.3216387341651151, "market_dynamics": 1.634321, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.734968, "high": 72.20869, "low": 71.232243, "close": 72.170019, "volume": 2313677}, "trend_line": 65.346562, "activity_lines": {"activity_5": 71.290844, "activity_10": 70.369289, "activity_20": 68.641293, "activity_30": 67.044609}, "trend_signal": 1, "fair_value": 58.858589, "relative_strength": -6.413745, "rate_of_change": 0.4198832301958532, "market_dynamics": 1.622068, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.141015, "high": 72.672743, "low": 71.372426, "close": 71.986331, "volume": 2597047}, "trend_line": 65.616862, "activity_lines": {"activity_5": 71.658544, "activity_10": 70.805671, "activity_20": 69.141636, "activity_30": 67.472981}, "trend_signal": 1, "fair_value": 58.993918, "relative_strength": -4.901152, "rate_of_change": 0.4136407359885157, "market_dynamics": 1.52064, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.870317, "high": 72.933774, "low": 71.676961, "close": 72.102344, "volume": 2161493}, "trend_line": 65.922927, "activity_lines": {"activity_5": 71.911662, "activity_10": 71.188253, "activity_20": 69.597656, "activity_30": 67.8914}, "trend_signal": 1, "fair_value": 59.130049, "relative_strength": -3.394947, "rate_of_change": 0.4664426043415545, "market_dynamics": 1.380837, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.421381, "high": 74.006898, "low": 72.054488, "close": 73.533176, "volume": 2155189}, "trend_line": 66.270147, "activity_lines": {"activity_5": 72.53675, "activity_10": 71.742046, "activity_20": 70.127798, "activity_30": 68.382383}, "trend_signal": 1, "fair_value": 59.265025, "relative_strength": -4.125216, "rate_of_change": 0.5267059819719366, "market_dynamics": 1.328051, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.416903, "high": 73.99856, "low": 72.995412, "close": 73.82386, "volume": 1771733}, "trend_line": 66.588729, "activity_lines": {"activity_5": 73.046781, "activity_10": 72.251115, "activity_20": 70.631585, "activity_30": 68.86972}, "trend_signal": 1, "fair_value": 59.40163, "relative_strength": -3.017472, "rate_of_change": 0.4807322971533568, "market_dynamics": 1.260358, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.920754, "high": 73.920754, "low": 71.915136, "close": 72.535164, "volume": 2597081}, "trend_line": 66.89342, "activity_lines": {"activity_5": 72.98412, "activity_10": 72.436888, "activity_20": 70.960969, "activity_30": 69.253361}, "trend_signal": 1, "fair_value": 59.524178, "relative_strength": -3.695621, "rate_of_change": 0.4575714307446916, "market_dynamics": 1.131503, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.60299, "high": 72.854915, "low": 71.091437, "close": 71.265847, "volume": 2855437}, "trend_line": 67.165063, "activity_lines": {"activity_5": 72.474011, "activity_10": 72.33255, "activity_20": 71.129426, "activity_30": 69.535453}, "trend_signal": 1, "fair_value": 59.633653, "relative_strength": -4.626247, "rate_of_change": 0.40608328890942846, "market_dynamics": 0.7687, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.963487, "high": 72.050692, "low": 69.890043, "close": 70.064356, "volume": 3052825}, "trend_line": 67.446802, "activity_lines": {"activity_5": 71.611437, "activity_10": 71.981064, "activity_20": 71.152207, "activity_30": 69.722504}, "trend_signal": 1, "fair_value": 59.736967, "relative_strength": -0.651185, "rate_of_change": 0.4194725463147436, "market_dynamics": 0.2903, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.393797, "high": 71.70705, "low": 70.200008, "close": 71.4646, "volume": 2158004}, "trend_line": 67.796195, "activity_lines": {"activity_5": 71.351477, "activity_10": 71.892592, "activity_20": 71.285979, "activity_30": 69.981717}, "trend_signal": 1, "fair_value": 59.85207, "relative_strength": -2.257238, "rate_of_change": 0.518027526345863, "market_dynamics": -0.169416, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.619768, "high": 71.939803, "low": 70.39782, "close": 71.862218, "volume": 1956367}, "trend_line": 68.158843, "activity_lines": {"activity_5": 71.361961, "activity_10": 71.856219, "activity_20": 71.428312, "activity_30": 70.244041}, "trend_signal": 1, "fair_value": 59.960458, "relative_strength": -2.477391, "rate_of_change": 0.5349090756494627, "market_dynamics": -0.560481, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.191951, "high": 73.375107, "low": 72.026988, "close": 73.239335, "volume": 2521361}, "trend_line": 68.551066, "activity_lines": {"activity_5": 71.96226, "activity_10": 72.066864, "activity_20": 71.679813, "activity_30": 70.571814}, "trend_signal": 1, "fair_value": 60.080018, "relative_strength": -1.875884, "rate_of_change": 0.5754543104553599, "market_dynamics": -0.58915, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.569067, "high": 74.538771, "low": 73.156902, "close": 74.33521, "volume": 2216290}, "trend_line": 69.016957, "activity_lines": {"activity_5": 72.880907, "activity_10": 72.457316, "activity_20": 72.008216, "activity_30": 70.944985}, "trend_signal": 1, "fair_value": 60.208832, "relative_strength": -2.371491, "rate_of_change": 0.6796261928297354, "market_dynamics": -0.440461, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.267324, "high": 74.558264, "low": 73.423597, "close": 73.80182, "volume": 2985760}, "trend_line": 69.508644, "activity_lines": {"activity_5": 73.417132, "activity_10": 72.708081, "activity_20": 72.25502, "activity_30": 71.253686}, "trend_signal": 1, "fair_value": 60.332937, "relative_strength": -4.239685, "rate_of_change": 0.7124147765599096, "market_dynamics": -0.235359, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.95713, "high": 73.95713, "low": 72.525358, "close": 73.685336, "volume": 2869322}, "trend_line": 69.891989, "activity_lines": {"activity_5": 73.665365, "activity_10": 72.906768, "activity_20": 72.459344, "activity_30": 71.52315}, "trend_signal": 1, "fair_value": 60.454476, "relative_strength": -2.74059, "rate_of_change": 0.5515069463878354, "market_dynamics": -0.086722, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.908596, "high": 74.791927, "low": 72.975856, "close": 74.413356, "volume": 2710362}, "trend_line": 70.273326, "activity_lines": {"activity_5": 74.008223, "activity_10": 73.235055, "activity_20": 72.706723, "activity_30": 71.814851}, "trend_signal": 1, "fair_value": 60.581093, "relative_strength": -4.233038, "rate_of_change": 0.5456090253777183, "market_dynamics": -0.016096, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.364822, "high": 75.806301, "low": 74.117295, "close": 75.704379, "volume": 2670074}, "trend_line": 70.659247, "activity_lines": {"activity_5": 74.611345, "activity_10": 73.787356, "activity_20": 73.050943, "activity_30": 72.165241}, "trend_signal": 1, "fair_value": 60.725142, "relative_strength": -5.715775, "rate_of_change": 0.5491713883017237, "market_dynamics": 0.107213, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.694672, "high": 76.791555, "low": 75.617016, "close": 76.354743, "volume": 2142814}, "trend_line": 71.047621, "activity_lines": {"activity_5": 75.266919, "activity_10": 74.400283, "activity_20": 73.426473, "activity_30": 72.532693}, "trend_signal": 1, "fair_value": 60.865109, "relative_strength": -4.957712, "rate_of_change": 0.549643559037663, "market_dynamics": 0.166769, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.354743, "high": 76.752922, "low": 75.712881, "close": 75.936654, "volume": 3907260}, "trend_line": 71.399916, "activity_lines": {"activity_5": 75.648495, "activity_10": 74.844668, "activity_20": 73.730437, "activity_30": 72.848114}, "trend_signal": 1, "fair_value": 60.996747, "relative_strength": -5.25402, "rate_of_change": 0.4958575601004262, "market_dynamics": 0.365573, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.170155, "high": 76.758774, "low": 75.703152, "close": 76.705263, "volume": 1867781}, "trend_line": 71.779757, "activity_lines": {"activity_5": 76.143952, "activity_10": 75.322031, "activity_20": 74.081845, "activity_30": 73.190395}, "trend_signal": 1, "fair_value": 61.131959, "relative_strength": -7.39441, "rate_of_change": 0.5319908219499851, "market_dynamics": 0.467429, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.890118, "high": 78.398149, "low": 76.685805, "close": 77.940876, "volume": 2674315}, "trend_line": 72.136283, "activity_lines": {"activity_5": 76.849951, "activity_10": 75.928767, "activity_20": 74.520685, "activity_30": 73.587886}, "trend_signal": 1, "fair_value": 61.275386, "relative_strength": -5.508521, "rate_of_change": 0.4966943535348028, "market_dynamics": 0.683028, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.252211, "high": 78.855423, "low": 76.924171, "close": 77.074974, "volume": 2095048}, "trend_line": 72.456405, "activity_lines": {"activity_5": 77.032148, "activity_10": 76.267544, "activity_20": 74.847231, "activity_30": 73.906512}, "trend_signal": 1, "fair_value": 61.408554, "relative_strength": -2.567858, "rate_of_change": 0.44377390501254105, "market_dynamics": 0.795511, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.483602, "high": 77.717103, "low": 75.965841, "close": 76.890118, "volume": 2735190}, "trend_line": 72.757168, "activity_lines": {"activity_5": 77.061353, "activity_10": 76.502973, "activity_20": 75.132815, "activity_30": 74.192558}, "trend_signal": 1, "fair_value": 61.540331, "relative_strength": -0.159905, "rate_of_change": 0.4150951182300436, "market_dynamics": 0.886425, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.123797, "high": 78.068347, "low": 75.215419, "close": 75.926193, "volume": 2548615}, "trend_line": 73.047689, "activity_lines": {"activity_5": 76.733558, "activity_10": 76.516689, "activity_20": 75.303244, "activity_30": 74.397011}, "trend_signal": 1, "fair_value": 61.664928, "relative_strength": 1.758926, "rate_of_change": 0.39930223782213803, "market_dynamics": 0.865004, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.784135, "high": 75.916456, "low": 73.521247, "close": 75.711987, "volume": 3838209}, "trend_line": 73.299202, "activity_lines": {"activity_5": 76.335059, "activity_10": 76.452835, "activity_20": 75.435065, "activity_30": 74.568901}, "trend_signal": 1, "fair_value": 61.782908, "relative_strength": 1.185889, "rate_of_change": 0.3443134251652896, "market_dynamics": 0.641386, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.887246, "high": 78.428602, "low": 75.341995, "close": 78.350612, "volume": 2173236}, "trend_line": 73.61324, "activity_lines": {"activity_5": 76.88232, "activity_10": 76.831881, "activity_20": 75.807807, "activity_30": 74.894798}, "trend_signal": 1, "fair_value": 61.91798, "relative_strength": -0.577048, "rate_of_change": 0.42843304078537, "market_dynamics": 0.551039, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.409032, "high": 79.5969, "low": 78.258114, "close": 79.53848, "volume": 3071024}, "trend_line": 73.955446, "activity_lines": {"activity_5": 77.798221, "activity_10": 77.355318, "activity_20": 76.272124, "activity_30": 75.277072}, "trend_signal": 1, "fair_value": 62.061108, "relative_strength": -0.011841, "rate_of_change": 0.4648701782450959, "market_dynamics": 0.553032, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.762423, "high": 79.972286, "low": 78.768753, "close": 79.904042, "volume": 2259948}, "trend_line": 74.295996, "activity_lines": {"activity_5": 78.671742, "activity_10": 77.875509, "activity_20": 76.737907, "activity_30": 75.660852}, "trend_signal": 1, "fair_value": 62.203867, "relative_strength": 1.276755, "rate_of_change": 0.46047994896820377, "market_dynamics": 0.720631, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.58232, "high": 79.58232, "low": 76.826138, "close": 76.911053, "volume": 2268730}, "trend_line": 74.508774, "activity_lines": {"activity_5": 78.346672, "activity_10": 77.786988, "activity_20": 76.87751, "activity_30": 75.829566}, "trend_signal": 1, "fair_value": 62.335815, "relative_strength": 3.474219, "rate_of_change": 0.2863922841817749, "market_dynamics": 0.508591, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.408259, "high": 79.8163, "low": 76.803812, "close": 79.670062, "volume": 3498976}, "trend_line": 74.819312, "activity_lines": {"activity_5": 78.875615, "activity_10": 78.182388, "activity_20": 77.247272, "activity_30": 76.162552}, "trend_signal": 1, "fair_value": 62.489047, "relative_strength": 1.221141, "rate_of_change": 0.41678044521306173, "market_dynamics": 0.560488, "expectation": {"probability": 58.1603, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.796801, "high": 81.030459, "low": 79.553073, "close": 80.576733, "volume": 2217659}, "trend_line": 75.115971, "activity_lines": {"activity_5": 79.442909, "activity_10": 78.688732, "activity_20": 77.66431, "activity_30": 76.533999}, "trend_signal": 1, "fair_value": 62.647442, "relative_strength": 0.937515, "rate_of_change": 0.39650057193790467, "market_dynamics": 0.393298, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.683974, "high": 81.28485, "low": 80.386351, "close": 80.894198, "volume": 2177790}, "trend_line": 75.406777, "activity_lines": {"activity_5": 79.967617, "activity_10": 79.204873, "activity_20": 78.070084, "activity_30": 76.906787}, "trend_signal": 1, "fair_value": 62.814434, "relative_strength": 0.357792, "rate_of_change": 0.3871427023156014, "market_dynamics": 0.273512, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.855133, "high": 81.28485, "low": 80.23009, "close": 81.001627, "volume": 2240151}, "trend_line": 75.707287, "activity_lines": {"activity_5": 80.437754, "activity_10": 79.671105, "activity_20": 78.449639, "activity_30": 77.267745}, "trend_signal": 1, "fair_value": 62.978273, "relative_strength": 0.398478, "rate_of_change": 0.3985185575561577, "market_dynamics": 0.549159, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.786769, "high": 82.168699, "low": 80.259389, "close": 82.075919, "volume": 1746218}, "trend_line": 76.03974, "activity_lines": {"activity_5": 81.192815, "activity_10": 80.257909, "activity_20": 78.899762, "activity_30": 77.678625}, "trend_signal": 1, "fair_value": 63.143795, "relative_strength": 0.52055, "rate_of_change": 0.43912945922893926, "market_dynamics": 0.575257, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.329843, "high": 82.974418, "low": 82.007555, "close": 82.730261, "volume": 2321364}, "trend_line": 76.346309, "activity_lines": {"activity_5": 81.821666, "activity_10": 80.851871, "activity_20": 79.372803, "activity_30": 78.110271}, "trend_signal": 1, "fair_value": 63.307717, "relative_strength": 1.142323, "rate_of_change": 0.40316944797550636, "market_dynamics": 0.727376, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.583766, "high": 82.603299, "low": 81.011393, "close": 81.226252, "volume": 2025066}, "trend_line": 76.593056, "activity_lines": {"activity_5": 81.745168, "activity_10": 81.044772, "activity_20": 79.659534, "activity_30": 78.425106}, "trend_signal": 1, "fair_value": 63.45966, "relative_strength": -0.772314, "rate_of_change": 0.3231944061631049, "market_dynamics": 0.696573, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.533987, "high": 81.797816, "low": 80.1557, "close": 80.370752, "volume": 1987366}, "trend_line": 76.854242, "activity_lines": {"activity_5": 81.340201, "activity_10": 81.029842, "activity_20": 79.832347, "activity_30": 78.668829}, "trend_signal": 1, "fair_value": 63.599136, "relative_strength": -0.165573, "rate_of_change": 0.3410048033597132, "market_dynamics": 0.472525, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.409852, "high": 83.95332, "low": 79.994411, "close": 83.733381, "volume": 3655199}, "trend_line": 77.269826, "activity_lines": {"activity_5": 82.091007, "activity_10": 81.611168, "activity_20": 80.303189, "activity_30": 79.112644}, "trend_signal": 1, "fair_value": 63.758983, "relative_strength": -1.338059, "rate_of_change": 0.5407430861135752, "market_dynamics": 0.675749, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.63563, "high": 83.67473, "low": 81.119523, "close": 81.260284, "volume": 2893485}, "trend_line": 77.643024, "activity_lines": {"activity_5": 81.835331, "activity_10": 81.673215, "activity_20": 80.503361, "activity_30": 79.370093}, "trend_signal": 1, "fair_value": 63.904516, "relative_strength": -0.822561, "rate_of_change": 0.4829802515667657, "market_dynamics": 0.453629, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.28961, "high": 82.584808, "low": 80.717767, "close": 82.52127, "volume": 4119036}, "trend_line": 78.01158, "activity_lines": {"activity_5": 82.054359, "activity_10": 81.885456, "activity_20": 80.798277, "activity_30": 79.684819}, "trend_signal": 1, "fair_value": 64.062312, "relative_strength": -1.072225, "rate_of_change": 0.4746801206506307, "market_dynamics": 0.440392, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.980665, "high": 83.626581, "low": 82.696853, "close": 83.469995, "volume": 1833957}, "trend_line": 78.398506, "activity_lines": {"activity_5": 82.603561, "activity_10": 82.218352, "activity_20": 81.155852, "activity_30": 80.036974}, "trend_signal": 1, "fair_value": 64.227493, "relative_strength": -0.651981, "rate_of_change": 0.49598533961240443, "market_dynamics": 0.488479, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.460209, "high": 83.572755, "low": 83.068744, "close": 83.107891, "volume": 2217914}, "trend_line": 78.727457, "activity_lines": {"activity_5": 82.88248, "activity_10": 82.432806, "activity_20": 81.452613, "activity_30": 80.340806}, "trend_signal": 1, "fair_value": 64.378501, "relative_strength": -4.11829, "rate_of_change": 0.41958835286989216, "market_dynamics": 0.031832, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.107891, "high": 83.186184, "low": 81.972644, "close": 82.050937, "volume": 2517455}, "trend_line": 78.984648, "activity_lines": {"activity_5": 82.626604, "activity_10": 82.414837, "activity_20": 81.619982, "activity_30": 80.555224}, "trend_signal": 1, "fair_value": 64.524986, "relative_strength": -5.92435, "rate_of_change": 0.3266852630588664, "market_dynamics": -0.064397, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.178163, "high": 82.236882, "low": 78.880075, "close": 79.937029, "volume": 3638032}, "trend_line": 79.189155, "activity_lines": {"activity_5": 81.778255, "activity_10": 81.993444, "activity_20": 81.561452, "activity_30": 80.616668}, "trend_signal": 1, "fair_value": 64.651817, "relative_strength": -6.119874, "rate_of_change": 0.25891993593488244, "market_dynamics": -0.359222, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.81959, "high": 80.989463, "low": 79.388979, "close": 80.263892, "volume": 1851527}, "trend_line": 79.40844, "activity_lines": {"activity_5": 81.127078, "activity_10": 81.670369, "activity_20": 81.514952, "activity_30": 80.686006}, "trend_signal": 1, "fair_value": 64.774853, "relative_strength": -6.445196, "rate_of_change": 0.2769129181893648, "market_dynamics": -0.654679, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.55793, "high": 79.970738, "low": 78.744494, "close": 79.764729, "volume": 2399596}, "trend_line": 79.58682, "activity_lines": {"activity_5": 80.460004, "activity_10": 81.30138, "activity_20": 81.399238, "activity_30": 80.708992}, "trend_signal": 1, "fair_value": 64.898018, "relative_strength": -6.13102, "rate_of_change": 0.22463607143019584, "market_dynamics": -0.885651, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.183418, "high": 80.598575, "low": 78.488258, "close": 78.616965, "volume": 2400374}, "trend_line": 79.683906, "activity_lines": {"activity_5": 79.657361, "activity_10": 80.750279, "activity_20": 81.167478, "activity_30": 80.646421}, "trend_signal": 0, "fair_value": 65.014301, "relative_strength": -5.265957, "rate_of_change": 0.12198753512200919, "market_dynamics": -1.116822, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.293236, "high": 81.118503, "low": 78.253996, "close": 80.834014, "volume": 3108812}, "trend_line": 79.833215, "activity_lines": {"activity_5": 79.893129, "activity_10": 80.634166, "activity_20": 81.151254, "activity_30": 80.720621}, "trend_signal": 1, "fair_value": 65.159834, "relative_strength": -5.202753, "rate_of_change": 0.1873766077682015, "market_dynamics": -1.116057, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.236222, "high": 82.453245, "low": 81.197277, "close": 82.236837, "volume": 3668947}, "trend_line": 80.043221, "activity_lines": {"activity_5": 80.677632, "activity_10": 80.825827, "activity_20": 81.264204, "activity_30": 80.875694}, "trend_signal": 1, "fair_value": 65.311535, "relative_strength": -4.891953, "rate_of_change": 0.26305592227496666, "market_dynamics": -0.889277, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.314702, "high": 82.622422, "low": 81.314702, "close": 81.719874, "volume": 2804760}, "trend_line": 80.210375, "activity_lines": {"activity_5": 81.136495, "activity_10": 80.90574, "activity_20": 81.302559, "activity_30": 80.983865}, "trend_signal": 1, "fair_value": 65.458555, "relative_strength": -4.083259, "rate_of_change": 0.20882967715654077, "market_dynamics": -0.739558, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.611309, "high": 82.180959, "low": 80.434724, "close": 81.307841, "volume": 3253960}, "trend_line": 80.322607, "activity_lines": {"activity_5": 81.360947, "activity_10": 80.925308, "activity_20": 81.291911, "activity_30": 81.054669}, "trend_signal": 1, "fair_value": 65.608047, "relative_strength": -4.604917, "rate_of_change": 0.13992204873746805, "market_dynamics": -0.548402, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.759115, "high": 82.602802, "low": 81.405944, "close": 82.2202, "volume": 2227422}, "trend_line": 80.494114, "activity_lines": {"activity_5": 81.786645, "activity_10": 81.150071, "activity_20": 81.364673, "activity_30": 81.177094}, "trend_signal": 1, "fair_value": 65.764992, "relative_strength": -6.136249, "rate_of_change": 0.21352270102486987, "market_dynamics": -0.545708, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.249631, "high": 82.779387, "low": 81.553099, "close": 81.58253, "volume": 1929517}, "trend_line": 80.650528, "activity_lines": {"activity_5": 81.759571, "activity_10": 81.275035, "activity_20": 81.370391, "activity_30": 81.247315}, "trend_signal": 1, "fair_value": 65.917041, "relative_strength": -4.614692, "rate_of_change": 0.19431731368581567, "market_dynamics": -0.613311, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.768926, "high": 81.994991, "low": 80.403716, "close": 81.798525, "volume": 3003326}, "trend_line": 80.846272, "activity_lines": {"activity_5": 81.754593, "activity_10": 81.447786, "activity_20": 81.393913, "activity_30": 81.321379}, "trend_signal": 1, "fair_value": 66.069819, "relative_strength": -0.968628, "rate_of_change": 0.24270640856809372, "market_dynamics": -0.554322, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.936051, "high": 82.156388, "low": 79.215, "close": 80.266092, "volume": 5153994}, "trend_line": 80.998076, "activity_lines": {"activity_5": 81.268026, "activity_10": 81.308068, "activity_20": 81.27281, "activity_30": 81.283948}, "trend_signal": 1, "fair_value": 66.225752, "relative_strength": 0.433291, "rate_of_change": 0.18776870750453217, "market_dynamics": -0.604204, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.450759, "high": 79.892807, "low": 76.412907, "close": 77.829917, "volume": 3847783}, "trend_line": 80.980719, "activity_lines": {"activity_5": 80.066319, "activity_10": 80.725369, "activity_20": 80.931424, "activity_30": 81.079551}, "trend_signal": 0, "fair_value": 66.3494, "relative_strength": -0.094432, "rate_of_change": -0.021428904064343533, "market_dynamics": -0.628142, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.83974, "high": 79.097121, "low": 77.662921, "close": 78.291611, "volume": 2498306}, "trend_line": 80.939157, "activity_lines": {"activity_5": 79.250372, "activity_10": 80.261793, "activity_20": 80.650183, "activity_30": 80.90606}, "trend_signal": 0, "fair_value": 66.470977, "relative_strength": 0.283286, "rate_of_change": -0.0513233279640293, "market_dynamics": -0.779643, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.939948, "high": 79.653102, "low": 77.802764, "close": 77.861818, "volume": 3213435}, "trend_line": 80.871083, "activity_lines": {"activity_5": 78.553066, "activity_10": 79.725988, "activity_20": 80.337909, "activity_30": 80.707522}, "trend_signal": 0, "fair_value": 66.589084, "relative_strength": 2.129634, "rate_of_change": -0.08410515073686245, "market_dynamics": -0.922521, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.320496, "high": 79.33323, "low": 71.789167, "close": 71.897431, "volume": 4913271}, "trend_line": 80.703962, "activity_lines": {"activity_5": 76.115679, "activity_10": 78.15979, "activity_20": 79.485559, "activity_30": 80.128577}, "trend_signal": 0, "fair_value": 66.66842, "relative_strength": 4.575313, "rate_of_change": -0.20665112151397122, "market_dynamics": -0.981023, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.820722, "high": 75.952427, "low": 68.738078, "close": 74.751676, "volume": 5696060}, "trend_line": 80.540016, "activity_lines": {"activity_5": 75.28978, "activity_10": 77.300534, "activity_20": 78.949626, "activity_30": 79.744558}, "trend_signal": 0, "fair_value": 66.769334, "relative_strength": 1.123725, "rate_of_change": -0.20314492118740082, "market_dynamics": -0.936132, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.962269, "high": 75.991796, "low": 73.245914, "close": 74.043036, "volume": 2445477}, "trend_line": 80.322226, "activity_lines": {"activity_5": 74.595295, "activity_10": 76.439129, "activity_20": 78.383202, "activity_30": 79.325398}, "trend_signal": 0, "fair_value": 66.871195, "relative_strength": 2.527876, "rate_of_change": -0.27041216381182953, "market_dynamics": -0.920878, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.541082, "high": 76.01148, "low": 71.774404, "close": 75.962269, "volume": 4317339}, "trend_line": 80.157829, "activity_lines": {"activity_5": 74.793013, "activity_10": 76.058762, "activity_20": 78.044452, "activity_30": 79.044111}, "trend_signal": 0, "fair_value": 66.992503, "relative_strength": -1.078322, "rate_of_change": -0.20467186753513766, "market_dynamics": -0.91104, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.962269, "high": 77.870933, "low": 74.918662, "close": 77.71623, "volume": 2610111}, "trend_line": 80.048315, "activity_lines": {"activity_5": 75.730674, "activity_10": 76.111079, "activity_20": 77.906773, "activity_30": 78.886588}, "trend_signal": 0, "fair_value": 67.125711, "relative_strength": -2.081173, "rate_of_change": -0.13662296168226354, "market_dynamics": -0.935068, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.21369, "high": 78.182507, "low": 76.523931, "close": 77.223544, "volume": 3653788}, "trend_line": 79.886569, "activity_lines": {"activity_5": 76.513813, "activity_10": 76.144112, "activity_20": 77.742813, "activity_30": 78.704345}, "trend_signal": 0, "fair_value": 67.260003, "relative_strength": -2.433044, "rate_of_change": -0.20206046810605313, "market_dynamics": -0.919269, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.09575, "high": 80.357025, "low": 78.780431, "close": 80.347171, "volume": 3032780}, "trend_line": 79.807133, "activity_lines": {"activity_5": 77.983086, "activity_10": 76.828259, "activity_20": 77.889262, "activity_30": 78.734061}, "trend_signal": 0, "fair_value": 67.425911, "relative_strength": -4.885753, "rate_of_change": -0.09943598904591981, "market_dynamics": -0.59079, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.785509, "high": 80.608689, "low": 78.031549, "close": 78.524234, "volume": 2434296}, "trend_line": 79.717066, "activity_lines": {"activity_5": 78.471681, "activity_10": 77.179489, "activity_20": 77.861702, "activity_30": 78.651293}, "trend_signal": 0, "fair_value": 67.558546, "relative_strength": -4.71418, "rate_of_change": -0.11285582705995788, "market_dynamics": -0.4305, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.277522, "high": 80.096036, "low": 79.069442, "close": 79.701571, "volume": 2007069}, "trend_line": 79.69476, "activity_lines": {"activity_5": 79.053975, "activity_10": 77.732156, "activity_20": 77.952176, "activity_30": 78.650294}, "trend_signal": 0, "fair_value": 67.704411, "relative_strength": -5.000826, "rate_of_change": -0.02798146133476661, "market_dynamics": -0.153046, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.57337, "high": 81.121644, "low": 79.070428, "close": 80.91455, "volume": 2748255}, "trend_line": 79.600799, "activity_lines": {"activity_5": 79.791308, "activity_10": 78.479729, "activity_20": 78.153008, "activity_30": 78.72899}, "trend_signal": 0, "fair_value": 67.873965, "relative_strength": -5.420949, "rate_of_change": -0.11790110165336752, "market_dynamics": 0.153289, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.082197, "high": 81.575278, "low": 80.628563, "close": 80.815934, "volume": 2648807}, "trend_line": 79.585987, "activity_lines": {"activity_5": 80.282548, "activity_10": 79.153868, "activity_20": 78.344063, "activity_30": 78.807386}, "trend_signal": 0, "fair_value": 68.060414, "relative_strength": -4.942404, "rate_of_change": -0.018607853421159823, "market_dynamics": 0.278029, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.141367, "high": 81.58514, "low": 80.258259, "close": 80.441192, "volume": 2402254}, "trend_line": 79.516651, "activity_lines": {"activity_5": 80.409381, "activity_10": 79.597717, "activity_20": 78.506196, "activity_30": 78.86256}, "trend_signal": 0, "fair_value": 68.224959, "relative_strength": -5.277529, "rate_of_change": -0.0871208646316178, "market_dynamics": 0.494321, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.525016, "high": 82.677444, "low": 80.155205, "close": 82.460028, "volume": 3309099}, "trend_line": 79.482986, "activity_lines": {"activity_5": 81.202892, "activity_10": 80.305181, "activity_20": 78.866687, "activity_30": 79.052455}, "trend_signal": 0, "fair_value": 68.406227, "relative_strength": -6.671042, "rate_of_change": -0.042337044602141466, "market_dynamics": 0.697376, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.672503, "high": 84.347596, "low": 82.400733, "close": 84.224064, "volume": 2222655}, "trend_line": 79.520191, "activity_lines": {"activity_5": 82.322028, "activity_10": 81.180343, "activity_20": 79.389695, "activity_30": 79.358331}, "trend_signal": 0, "fair_value": 68.596341, "relative_strength": -6.022545, "rate_of_change": 0.04680875980175198, "market_dynamics": 0.777531, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.011589, "high": 84.78737, "low": 83.304987, "close": 84.140062, "volume": 2785564}, "trend_line": 79.589829, "activity_lines": {"activity_5": 83.111665, "activity_10": 81.890018, "activity_20": 79.895161, "activity_30": 79.656388}, "trend_signal": 1, "fair_value": 68.787058, "relative_strength": -5.700135, "rate_of_change": 0.08757272728381355, "market_dynamics": 0.89296, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.011589, "high": 84.505717, "low": 82.964038, "close": 83.892998, "volume": 3925297}, "trend_line": 79.721695, "activity_lines": {"activity_5": 83.603912, "activity_10": 82.437975, "activity_20": 80.364918, "activity_30": 79.934011}, "trend_signal": 1, "fair_value": 68.970189, "relative_strength": -7.008521, "rate_of_change": 0.16568197426332235, "market_dynamics": 1.08984, "expectation": {"probability": 57.9486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.942411, "high": 85.261732, "low": 83.754643, "close": 85.187613, "volume": 3050098}, "trend_line": 79.885819, "activity_lines": {"activity_5": 84.32256, "activity_10": 83.100054, "activity_20": 80.947998, "activity_30": 80.286651}, "trend_signal": 1, "fair_value": 69.151195, "relative_strength": -6.239274, "rate_of_change": 0.20587118725962994, "market_dynamics": 1.163858, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.207436, "high": 85.25569, "low": 83.081452, "close": 83.338548, "volume": 3338839}, "trend_line": 80.004946, "activity_lines": {"activity_5": 84.108425, "activity_10": 83.337931, "activity_20": 81.331541, "activity_30": 80.509408}, "trend_signal": 1, "fair_value": 69.319387, "relative_strength": -5.984257, "rate_of_change": 0.14912158564714217, "market_dynamics": 1.224051, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.625308, "high": 85.375537, "low": 83.625308, "close": 85.276654, "volume": 4293434}, "trend_line": 80.226935, "activity_lines": {"activity_5": 84.481757, "activity_10": 83.840657, "activity_20": 81.873434, "activity_30": 80.849518}, "trend_signal": 1, "fair_value": 69.49075, "relative_strength": -7.028562, "rate_of_change": 0.2774690954731643, "market_dynamics": 1.341663, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.335983, "high": 86.522579, "low": 84.970116, "close": 86.097382, "volume": 3189184}, "trend_line": 80.402381, "activity_lines": {"activity_5": 85.058493, "activity_10": 84.391242, "activity_20": 82.460229, "activity_30": 81.228257}, "trend_signal": 1, "fair_value": 69.666653, "relative_strength": -6.398742, "rate_of_change": 0.21868715288700485, "market_dynamics": 1.37917, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.117159, "high": 87.016993, "low": 85.484308, "close": 86.839004, "volume": 4079150}, "trend_line": 80.555787, "activity_lines": {"activity_5": 85.751948, "activity_10": 84.982435, "activity_20": 83.078438, "activity_30": 81.643523}, "trend_signal": 1, "fair_value": 69.861507, "relative_strength": -4.535528, "rate_of_change": 0.19079783221841368, "market_dynamics": 1.482894, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.75001, "high": 86.775067, "low": 86.146945, "close": 86.557313, "volume": 3931100}, "trend_line": 80.717035, "activity_lines": {"activity_5": 86.155106, "activity_10": 85.4129, "activity_20": 83.598669, "activity_30": 82.030718}, "trend_signal": 1, "fair_value": 70.064547, "relative_strength": -4.387229, "rate_of_change": 0.20016935592721666, "market_dynamics": 1.654112, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.908999, "high": 87.072005, "low": 85.59088, "close": 86.47813, "volume": 3533573}, "trend_line": 80.889378, "activity_lines": {"activity_5": 86.440555, "activity_10": 85.717766, "activity_20": 84.055142, "activity_30": 82.402402}, "trend_signal": 1, "fair_value": 70.257449, "relative_strength": -5.157585, "rate_of_change": 0.21351502814740153, "market_dynamics": 1.636725, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.606802, "high": 88.071695, "low": 86.290069, "close": 87.655982, "volume": 3560636}, "trend_line": 81.07057, "activity_lines": {"activity_5": 86.909317, "activity_10": 86.16373, "activity_20": 84.564576, "activity_30": 82.838957}, "trend_signal": 1, "fair_value": 70.473068, "relative_strength": -5.382931, "rate_of_change": 0.22399974444111811, "market_dynamics": 1.617736, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.913328, "high": 88.408224, "low": 87.42833, "close": 88.230061, "volume": 2734199}, "trend_line": 81.292155, "activity_lines": {"activity_5": 87.410817, "activity_10": 86.651674, "activity_20": 85.073, "activity_30": 83.300859}, "trend_signal": 1, "fair_value": 70.70368, "relative_strength": -6.543645, "rate_of_change": 0.27332359942700585, "market_dynamics": 1.506179, "expectation": {"probability": 57.4218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.081593, "high": 88.645774, "low": 87.244534, "close": 88.038027, "volume": 6310376}, "trend_line": 81.500138, "activity_lines": {"activity_5": 87.706127, "activity_10": 87.03034, "activity_20": 85.513069, "activity_30": 83.736077}, "trend_signal": 1, "fair_value": 70.942503, "relative_strength": -6.104492, "rate_of_change": 0.25584633597179574, "market_dynamics": 1.457538, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.276075, "high": 88.920887, "low": 87.72063, "close": 88.53396, "volume": 4635140}, "trend_line": 81.775734, "activity_lines": {"activity_5": 88.086812, "activity_10": 87.42381, "activity_20": 85.948872, "activity_30": 84.189872}, "trend_signal": 1, "fair_value": 71.17901, "relative_strength": -6.471875, "rate_of_change": 0.33815402864715766, "market_dynamics": 1.439962, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.672821, "high": 88.851357, "low": 86.272505, "close": 86.292343, "volume": 4825653}, "trend_line": 82.057815, "activity_lines": {"activity_5": 87.588516, "activity_10": 87.348872, "activity_20": 86.132203, "activity_30": 84.481266}, "trend_signal": 1, "fair_value": 71.400181, "relative_strength": -6.485368, "rate_of_change": 0.3449446262383963, "market_dynamics": 1.125922, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.867625, "high": 88.573833, "low": 86.550228, "close": 87.839654, "volume": 5601881}, "trend_line": 82.376083, "activity_lines": {"activity_5": 87.618376, "activity_10": 87.501557, "activity_20": 86.425906, "activity_30": 84.854288}, "trend_signal": 1, "fair_value": 71.618832, "relative_strength": -6.822519, "rate_of_change": 0.38785824360542515, "market_dynamics": 0.973802, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.047945, "high": 89.396883, "low": 88.028207, "close": 89.089405, "volume": 4529736}, "trend_line": 82.750336, "activity_lines": {"activity_5": 88.052574, "activity_10": 87.834869, "activity_20": 86.799881, "activity_30": 85.287406}, "trend_signal": 1, "fair_value": 71.826435, "relative_strength": -7.27959, "rate_of_change": 0.45432240326359075, "market_dynamics": 0.743011, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.744036, "high": 90.086388, "low": 88.101887, "close": 88.399562, "volume": 3995578}, "trend_line": 83.300407, "activity_lines": {"activity_5": 88.199536, "activity_10": 87.988356, "activity_20": 87.069228, "activity_30": 85.651872}, "trend_signal": 1, "fair_value": 72.037955, "relative_strength": -9.465935, "rate_of_change": 0.6647356694720884, "market_dynamics": 0.411022, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.538477, "high": 88.538477, "low": 86.673047, "close": 87.51646, "volume": 4930375}, "trend_line": 83.725899, "activity_lines": {"activity_5": 88.028028, "activity_10": 87.952904, "activity_20": 87.218357, "activity_30": 85.923875}, "trend_signal": 1, "fair_value": 72.22931, "relative_strength": -7.29693, "rate_of_change": 0.5107922221796483, "market_dynamics": 0.364938, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.012585, "high": 89.100587, "low": 87.337855, "close": 88.131655, "volume": 3178596}, "trend_line": 84.19552, "activity_lines": {"activity_5": 88.129418, "activity_10": 88.011867, "activity_20": 87.392385, "activity_30": 86.208117}, "trend_signal": 1, "fair_value": 72.422372, "relative_strength": -6.280251, "rate_of_change": 0.5609029053244369, "market_dynamics": 0.095653, "expectation": {"probability": 56.8281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.95305, "high": 88.211035, "low": 86.062813, "close": 87.169172, "volume": 4131926}, "trend_line": 84.569083, "activity_lines": {"activity_5": 87.787359, "activity_10": 87.865769, "activity_20": 87.44774, "activity_30": 86.399966}, "trend_signal": 1, "fair_value": 72.602464, "relative_strength": -4.157503, "rate_of_change": 0.44368512718967035, "market_dynamics": -0.237318, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.397329, "high": 89.413655, "low": 87.029821, "close": 89.383858, "volume": 2443088}, "trend_line": 84.958004, "activity_lines": {"activity_5": 88.228228, "activity_10": 88.131192, "activity_20": 87.699993, "activity_30": 86.710597}, "trend_signal": 1, "fair_value": 72.791125, "relative_strength": -6.115884, "rate_of_change": 0.4598855588868053, "market_dynamics": -0.341101, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.907091, "high": 89.711635, "low": 88.748168, "close": 89.344127, "volume": 3339426}, "trend_line": 85.362024, "activity_lines": {"activity_5": 88.636224, "activity_10": 88.368414, "activity_20": 87.923492, "activity_30": 86.993572}, "trend_signal": 1, "fair_value": 72.989455, "relative_strength": -6.907686, "rate_of_change": 0.4755526036134309, "market_dynamics": -0.413374, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.294464, "high": 89.721567, "low": 88.688573, "close": 89.026282, "volume": 4057728}, "trend_line": 85.651328, "activity_lines": {"activity_5": 88.875299, "activity_10": 88.524098, "activity_20": 88.090762, "activity_30": 87.229976}, "trend_signal": 1, "fair_value": 73.19307, "relative_strength": -5.322591, "rate_of_change": 0.3389141756994906, "market_dynamics": -0.359667, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.383858, "high": 89.388824, "low": 87.85423, "close": 88.787899, "volume": 3810426}, "trend_line": 85.99345, "activity_lines": {"activity_5": 88.934259, "activity_10": 88.627488, "activity_20": 88.21705, "activity_30": 87.432335}, "trend_signal": 1, "fair_value": 73.39443, "relative_strength": -5.970557, "rate_of_change": 0.399435721533692, "market_dynamics": -0.325176, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.006417, "high": 90.15166, "low": 89.006417, "close": 90.032161, "volume": 1520691}, "trend_line": 86.337803, "activity_lines": {"activity_5": 89.364224, "activity_10": 88.911734, "activity_20": 88.43589, "activity_30": 87.692898}, "trend_signal": 1, "fair_value": 73.60492, "relative_strength": -5.699891, "rate_of_change": 0.4004409638175909, "market_dynamics": -0.315348, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.713499, "high": 89.932579, "low": 88.976591, "close": 89.364961, "volume": 2437434}, "trend_line": 86.619483, "activity_lines": {"activity_5": 89.380922, "activity_10": 89.034807, "activity_20": 88.568541, "activity_30": 87.888198}, "trend_signal": 1, "fair_value": 73.805788, "relative_strength": -4.648717, "rate_of_change": 0.3262533794148186, "market_dynamics": -0.401566, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.653749, "high": 91.067914, "low": 89.653749, "close": 90.918442, "volume": 3533484}, "trend_line": 86.956233, "activity_lines": {"activity_5": 89.916708, "activity_10": 89.435322, "activity_20": 88.833583, "activity_30": 88.16555}, "trend_signal": 1, "fair_value": 74.010721, "relative_strength": -4.957802, "rate_of_change": 0.3887693488080447, "market_dynamics": -0.252469, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.694382, "high": 91.112627, "low": 90.181534, "close": 90.629654, "volume": 4133025}, "trend_line": 87.295849, "activity_lines": {"activity_5": 90.251276, "activity_10": 89.737531, "activity_20": 89.051695, "activity_30": 88.402545}, "trend_signal": 1, "fair_value": 74.220607, "relative_strength": -4.319267, "rate_of_change": 0.390559696853481, "market_dynamics": 0.08431, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.494418, "high": 90.769069, "low": 89.016424, "close": 90.520113, "volume": 4805034}, "trend_line": 87.564518, "activity_lines": {"activity_5": 90.442439, "activity_10": 89.963221, "activity_20": 89.239983, "activity_30": 88.610562}, "trend_signal": 1, "fair_value": 74.42405, "relative_strength": -4.530263, "rate_of_change": 0.30776835677490544, "market_dynamics": 0.313737, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.729236, "high": 91.361691, "low": 90.156418, "close": 91.202316, "volume": 4972730}, "trend_line": 87.797127, "activity_lines": {"activity_5": 90.745523, "activity_10": 90.269521, "activity_20": 89.473995, "activity_30": 88.845259}, "trend_signal": 1, "fair_value": 74.626217, "relative_strength": -3.550264, "rate_of_change": 0.2656429856668617, "market_dynamics": 0.661725, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.013058, "high": 92.870773, "low": 90.808859, "close": 92.676534, "volume": 4517462}, "trend_line": 88.081676, "activity_lines": {"activity_5": 91.462002, "activity_10": 90.77053, "activity_20": 89.831522, "activity_30": 89.160059}, "trend_signal": 1, "fair_value": 74.840507, "relative_strength": 0.027079, "rate_of_change": 0.32409830449235355, "market_dynamics": 0.919815, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.616769, "high": 93.642745, "low": 91.889621, "close": 92.258175, "volume": 3654529}, "trend_line": 88.360515, "activity_lines": {"activity_5": 91.818256, "activity_10": 91.135608, "activity_20": 90.128031, "activity_30": 89.429511}, "trend_signal": 1, "fair_value": 75.0509, "relative_strength": 0.857834, "rate_of_change": 0.31656868109549247, "market_dynamics": 1.021567, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.248214, "high": 92.882726, "low": 91.491183, "close": 92.806027, "volume": 3562438}, "trend_line": 88.614462, "activity_lines": {"activity_5": 92.267812, "activity_10": 91.547312, "activity_20": 90.456621, "activity_30": 89.716318}, "trend_signal": 1, "fair_value": 75.27404, "relative_strength": 0.351924, "rate_of_change": 0.2873987323410197, "market_dynamics": 1.17541, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.616769, "high": 93.299417, "low": 92.009152, "close": 92.731308, "volume": 3368220}, "trend_line": 88.927554, "activity_lines": {"activity_5": 92.54737, "activity_10": 91.876708, "activity_20": 90.757751, "activity_30": 89.981921}, "trend_signal": 1, "fair_value": 75.491654, "relative_strength": 0.637749, "rate_of_change": 0.3533193035692046, "market_dynamics": 1.298561, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.953896, "high": 93.015362, "low": 89.771162, "close": 90.229636, "volume": 8171598}, "trend_line": 89.092653, "activity_lines": {"activity_5": 91.845625, "activity_10": 91.679557, "activity_20": 90.789965, "activity_30": 90.065926}, "trend_signal": 1, "fair_value": 75.708068, "relative_strength": -0.675123, "rate_of_change": 0.18565561805511696, "market_dynamics": 0.935266, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.362522, "high": 91.415687, "low": 88.769596, "close": 88.904048, "volume": 9466535}, "trend_line": 89.186209, "activity_lines": {"activity_5": 90.766862, "activity_10": 91.237799, "activity_20": 90.684552, "activity_30": 90.053758}, "trend_signal": 1, "fair_value": 75.912823, "relative_strength": -0.972739, "rate_of_change": 0.10500978122181034, "market_dynamics": 0.457259, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.571825, "high": 90.269503, "low": 86.531945, "close": 86.930618, "volume": 7138413}, "trend_line": 89.189263, "activity_lines": {"activity_5": 89.281789, "activity_10": 90.445616, "activity_20": 90.392075, "activity_30": 89.908236}, "trend_signal": 1, "fair_value": 76.101766, "relative_strength": -1.051351, "rate_of_change": 0.0034242962384371267, "market_dynamics": -0.076446, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.116669, "high": 88.704712, "low": 85.532787, "close": 85.682582, "volume": 9038899}, "trend_line": 89.160105, "activity_lines": {"activity_5": 87.735874, "activity_10": 89.499023, "activity_20": 89.987734, "activity_30": 89.681999}, "trend_signal": 0, "fair_value": 76.270756, "relative_strength": 0.966209, "rate_of_change": -0.03269227597496277, "market_dynamics": -0.615379, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.39161, "high": 88.398859, "low": 85.248776, "close": 87.939489, "volume": 6279717}, "trend_line": 89.208817, "activity_lines": {"activity_5": 87.417157, "activity_10": 89.052723, "activity_20": 89.807068, "activity_30": 89.603249}, "trend_signal": 0, "fair_value": 76.454274, "relative_strength": -0.08004, "rate_of_change": 0.054634300845647, "market_dynamics": -0.851063, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.879571, "high": 90.955356, "low": 87.42789, "close": 90.286273, "volume": 3539654}, "trend_line": 89.296493, "activity_lines": {"activity_5": 88.200157, "activity_10": 89.080032, "activity_20": 89.850821, "activity_30": 89.672763}, "trend_signal": 0, "fair_value": 76.650274, "relative_strength": -1.572794, "rate_of_change": 0.09828176513090839, "market_dynamics": -0.900966, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.07656, "high": 94.121018, "low": 89.896807, "close": 93.901319, "volume": 3210259}, "trend_line": 89.485535, "activity_lines": {"activity_5": 90.184396, "activity_10": 89.781278, "activity_20": 90.22402, "activity_30": 89.969848}, "trend_signal": 1, "fair_value": 76.868045, "relative_strength": -3.309779, "rate_of_change": 0.21170148305824352, "market_dynamics": -0.733851, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.523474, "high": 93.9721, "low": 92.745856, "close": 93.712894, "volume": 3444008}, "trend_line": 89.674698, "activity_lines": {"activity_5": 91.772675, "activity_10": 90.425995, "activity_20": 90.557762, "activity_30": 90.242581}, "trend_signal": 1, "fair_value": 77.081251, "relative_strength": -5.338752, "rate_of_change": 0.21138947205267059, "market_dynamics": -0.538818, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.518378, "high": 94.336526, "low": 92.819958, "close": 93.668039, "volume": 2830242}, "trend_line": 89.845834, "activity_lines": {"activity_5": 92.893851, "activity_10": 91.036108, "activity_20": 90.866429, "activity_30": 90.500216}, "trend_signal": 1, "fair_value": 77.296428, "relative_strength": -6.5769, "rate_of_change": 0.1908408991798221, "market_dynamics": -0.291552, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.478468, "high": 95.184607, "low": 92.869845, "close": 94.78551, "volume": 3165093}, "trend_line": 90.128939, "activity_lines": {"activity_5": 93.855153, "activity_10": 91.833724, "activity_20": 91.259418, "activity_30": 90.818905}, "trend_signal": 1, "fair_value": 77.521758, "relative_strength": -10.09382, "rate_of_change": 0.31510086488818856, "market_dynamics": -0.006761, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.456256, "high": 96.651288, "low": 94.326549, "close": 95.573727, "volume": 2364847}, "trend_line": 90.386742, "activity_lines": {"activity_5": 94.622793, "activity_10": 92.737304, "activity_20": 91.698916, "activity_30": 91.170181}, "trend_signal": 1, "fair_value": 77.748175, "relative_strength": -8.817588, "rate_of_change": 0.28603798387108004, "market_dynamics": 0.135793, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.543795, "high": 96.441763, "low": 94.90524, "close": 96.112508, "volume": 3001024}, "trend_line": 90.620845, "activity_lines": {"activity_5": 95.21753, "activity_10": 93.641678, "activity_20": 92.163337, "activity_30": 91.539586}, "trend_signal": 1, "fair_value": 77.977814, "relative_strength": -9.157839, "rate_of_change": 0.2590014805489998, "market_dynamics": 0.294487, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.307147, "high": 97.162221, "low": 95.977704, "close": 96.946067, "volume": 2085304}, "trend_line": 90.905728, "activity_lines": {"activity_5": 95.942707, "activity_10": 94.566545, "activity_20": 92.675014, "activity_30": 91.947664}, "trend_signal": 1, "fair_value": 78.206804, "relative_strength": -10.682176, "rate_of_change": 0.3143680684063292, "market_dynamics": 0.449557, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.946067, "high": 97.839556, "low": 95.568396, "close": 95.788025, "volume": 2951066}, "trend_line": 91.181447, "activity_lines": {"activity_5": 96.066325, "activity_10": 95.098761, "activity_20": 93.047698, "activity_30": 92.262651}, "trend_signal": 1, "fair_value": 78.428003, "relative_strength": -7.376463, "rate_of_change": 0.3033021197520242, "market_dynamics": 0.519227, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.237265, "high": 96.676522, "low": 94.220675, "close": 95.917805, "volume": 4943328}, "trend_line": 91.440986, "activity_lines": {"activity_5": 96.091871, "activity_10": 95.470837, "activity_20": 93.408178, "activity_30": 92.568223}, "trend_signal": 1, "fair_value": 78.638964, "relative_strength": -9.09445, "rate_of_change": 0.28464014176040603, "market_dynamics": 0.649267, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.786337, "high": 97.305459, "low": 94.93946, "close": 95.748092, "volume": 2359868}, "trend_line": 91.72695, "activity_lines": {"activity_5": 95.98536, "activity_10": 95.666996, "activity_20": 93.726792, "activity_30": 92.846101}, "trend_signal": 1, "fair_value": 78.854587, "relative_strength": -11.338152, "rate_of_change": 0.3127306610626519, "market_dynamics": 0.659035, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.598346, "high": 96.067452, "low": 94.25, "close": 94.67, "volume": 3084617}, "trend_line": 91.903154, "activity_lines": {"activity_5": 95.50786, "activity_10": 95.567833, "activity_20": 93.921084, "activity_30": 93.035975}, "trend_signal": 1, "fair_value": 79.053005, "relative_strength": -8.000431, "rate_of_change": 0.19209621599758683, "market_dynamics": 0.651702, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.29, "high": 96.31, "low": 94.6, "close": 95.86, "volume": 2417686}, "trend_line": 92.12035, "activity_lines": {"activity_5": 95.523194, "activity_10": 95.671057, "activity_20": 94.219217, "activity_30": 93.291255}, "trend_signal": 1, "fair_value": 79.265546, "relative_strength": -7.425415, "rate_of_change": 0.23633138858324848, "market_dynamics": 0.666151, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.17, "high": 97.125, "low": 95.445, "close": 97.07, "volume": 2360131}, "trend_line": 92.388474, "activity_lines": {"activity_5": 96.014266, "activity_10": 95.955243, "activity_20": 94.615436, "activity_30": 93.610587}, "trend_signal": 1, "fair_value": 79.476775, "relative_strength": -7.697943, "rate_of_change": 0.2910583817799218, "market_dynamics": 0.648094, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.98, "high": 97.23, "low": 95.78, "close": 95.87, "volume": 2534130}, "trend_line": 92.624544, "activity_lines": {"activity_5": 96.019873, "activity_10": 95.959393, "activity_20": 94.877065, "activity_30": 93.835202}, "trend_signal": 1, "fair_value": 79.673571, "relative_strength": -4.728736, "rate_of_change": 0.2555188864792788, "market_dynamics": 0.565826, "expectation": {"probability": 53.0214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d54933a1-e0fa-4498-b0ff-20d63c314f56/", "share_image": "https://sharemaestro.com/terminal/d54933a1-e0fa-4498-b0ff-20d63c314f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}