{"ticker": {"uuid": "d5498396-9ceb-42ef-a207-ed7a8e814981", "symbol": "AM45", "name": "AMUNDI EUR GOV 3-5Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM45 rose 0.55%, moving from 151.90 to 152.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.59 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.74"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.619995, "high": 152.740005, "low": 152.220001, "close": 152.740005, "volume": 0}, "trend_line": 152.232667, "activity_lines": {"activity_5": 152.073335, "activity_10": 151.900728, "activity_20": 151.961619, "activity_30": 152.103527}, "trend_signal": 0, "fair_value": 151.921725, "relative_strength": -17.586755, "rate_of_change": 0.00394214769178332, "market_dynamics": -0.328801, "expectation": {"probability": 57.9861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 151.300003, "high": 151.520004, "low": 151.300003, "close": 151.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.320007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.199997, "high": 151.559998, "low": 151.160004, "close": 151.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.199997, "high": 151.479996, "low": 151.039993, "close": 151.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.960007, "high": 151.059998, "low": 150.399994, "close": 150.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.145001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.740005, "high": 151.399994, "low": 150.720001, "close": 151.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.162669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.180002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.139999, "high": 151.759995, "low": 151.139999, "close": 151.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.296002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.246669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.399994, "high": 151.839996, "low": 151.100006, "close": 151.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.31867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.254288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.419998, "high": 151.740005, "low": 151.179993, "close": 151.240005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.313337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.252502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.139999, "high": 151.619995, "low": 151.139999, "close": 151.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.34267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.264447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.240005, "high": 151.759995, "low": 151.240005, "close": 151.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.356, "activity_10": 151.312365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.278001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.580002, "high": 151.880005, "low": 151.300003, "close": 151.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.450667, "activity_10": 151.38182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.312729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.860001, "high": 151.860001, "low": 151.100006, "close": 151.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.353336, "activity_10": 151.343275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.295002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.220001, "high": 151.619995, "low": 151.139999, "close": 151.460007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.389337, "activity_10": 151.37164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.307695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.679993, "high": 152.0, "low": 151.059998, "close": 151.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.324002, "activity_10": 151.347275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.300002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.460007, "high": 151.559998, "low": 151.220001, "close": 151.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.369335, "activity_10": 151.372365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.313335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.479996, "high": 151.919998, "low": 151.479996, "close": 151.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.408001, "activity_10": 151.394183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.325002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.660004, "high": 151.860001, "low": 151.300003, "close": 151.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.397336, "activity_10": 151.38473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.324708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.580002, "high": 151.600006, "low": 151.320007, "close": 151.600006, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 151.465337, "activity_10": 151.425821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.340002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.679993, "high": 151.880005, "low": 151.320007, "close": 151.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.530668, "activity_10": 151.464002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.354739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.639999, "high": 152.100006, "low": 151.259995, "close": 152.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.728003, "activity_10": 151.58473, "activity_20": 151.475907, "activity_30": null}, "trend_signal": 0, "fair_value": 151.392002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.100006, "high": 152.179993, "low": 151.580002, "close": 151.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.712003, "activity_10": 151.598184, "activity_20": 151.493812, "activity_30": null}, "trend_signal": 0, "fair_value": 151.400954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 151.600006, "close": 151.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.697337, "activity_10": 151.61673, "activity_20": 151.512384, "activity_30": null}, "trend_signal": 0, "fair_value": 151.410002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.759995, "high": 151.860001, "low": 151.419998, "close": 151.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.664004, "activity_10": 151.626185, "activity_20": 151.528955, "activity_30": null}, "trend_signal": 0, "fair_value": 151.418263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.679993, "high": 151.979996, "low": 151.619995, "close": 151.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.717337, "activity_10": 151.680367, "activity_20": 151.568193, "activity_30": null}, "trend_signal": 0, "fair_value": 151.436669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.899994, "high": 152.259995, "low": 151.740005, "close": 152.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.888001, "activity_10": 151.795275, "activity_20": 151.64105, "activity_30": null}, "trend_signal": 0, "fair_value": 151.469602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.919998, "high": 152.919998, "low": 151.919998, "close": 152.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.208002, "activity_10": 151.983639, "activity_20": 151.755145, "activity_30": null}, "trend_signal": 0, "fair_value": 151.518464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.839996, "high": 152.899994, "low": 152.440002, "close": 152.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.350668, "activity_10": 152.094911, "activity_20": 151.835145, "activity_30": null}, "trend_signal": 0, "fair_value": 151.552595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.460007, "high": 152.619995, "low": 152.360001, "close": 152.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.477334, "activity_10": 152.207638, "activity_20": 151.921145, "activity_30": null}, "trend_signal": 0, "fair_value": 151.588573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.559998, "high": 152.660004, "low": 152.399994, "close": 152.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.500001, "activity_10": 152.281092, "activity_20": 151.98943, "activity_30": null}, "trend_signal": 0, "fair_value": 151.617933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021578, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.5, "high": 152.699997, "low": 152.300003, "close": 152.300003, "volume": 0}, "trend_line": 151.640669, "activity_lines": {"activity_5": 152.437335, "activity_10": 152.314183, "activity_20": 152.03924, "activity_30": 151.85983}, "trend_signal": 1, "fair_value": 151.640669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260686, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.479996, "high": 152.580002, "low": 152.320007, "close": 152.479996, "volume": 0}, "trend_line": 151.679335, "activity_lines": {"activity_5": 152.432, "activity_10": 152.376364, "activity_20": 152.101906, "activity_30": 151.91398}, "trend_signal": 1, "fair_value": 151.667744, "relative_strength": null, "rate_of_change": 0.025498436702364, "market_dynamics": 1.228382, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.699997, "high": 152.820007, "low": 152.479996, "close": 152.600006, "volume": 0}, "trend_line": 151.726669, "activity_lines": {"activity_5": 152.484002, "activity_10": 152.444001, "activity_20": 152.172097, "activity_30": 151.973378}, "trend_signal": 1, "fair_value": 151.696877, "relative_strength": null, "rate_of_change": 0.031206624158774166, "market_dynamics": 1.194478, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.639999, "high": 153.399994, "low": 152.160004, "close": 152.160004, "volume": 0}, "trend_line": 151.760002, "activity_lines": {"activity_5": 152.378669, "activity_10": 152.413456, "activity_20": 152.19324, "activity_30": 152.001335}, "trend_signal": 1, "fair_value": 151.710911, "relative_strength": null, "rate_of_change": 0.021969110783021904, "market_dynamics": 0.913253, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.020004, "high": 152.020004, "low": 151.580002, "close": 151.880005, "volume": 0}, "trend_line": 151.792002, "activity_lines": {"activity_5": 152.20667, "activity_10": 152.321821, "activity_20": 152.184383, "activity_30": 152.009078}, "trend_signal": 1, "fair_value": 151.715885, "relative_strength": null, "rate_of_change": 0.021085924867087633, "market_dynamics": 0.559734, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.059998, "high": 152.320007, "low": 151.899994, "close": 151.960007, "volume": 0}, "trend_line": 151.813336, "activity_lines": {"activity_5": 152.098672, "activity_10": 152.244367, "activity_20": 152.179907, "activity_30": 152.019917}, "trend_signal": 1, "fair_value": 151.722859, "relative_strength": null, "rate_of_change": 0.014054758958904809, "market_dynamics": 0.135076, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.960007, "high": 152.100006, "low": 151.860001, "close": 151.979996, "volume": 0}, "trend_line": 151.826669, "activity_lines": {"activity_5": 152.020002, "activity_10": 152.176002, "activity_20": 152.175145, "activity_30": 152.030669}, "trend_signal": 1, "fair_value": 151.730002, "relative_strength": null, "rate_of_change": 0.008782495893520934, "market_dynamics": -0.308076, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.240005, "high": 152.339996, "low": 152.119995, "close": 152.119995, "volume": 0}, "trend_line": 151.854002, "activity_lines": {"activity_5": 152.021333, "activity_10": 152.14691, "activity_20": 152.18143, "activity_30": 152.049593}, "trend_signal": 1, "fair_value": 151.740542, "relative_strength": null, "rate_of_change": 0.018002766035786977, "market_dynamics": -0.453889, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.240005, "high": 152.759995, "low": 152.080002, "close": 152.559998, "volume": 0}, "trend_line": 151.898002, "activity_lines": {"activity_5": 152.201332, "activity_10": 152.203637, "activity_20": 152.225811, "activity_30": 152.095141}, "trend_signal": 1, "fair_value": 151.762107, "relative_strength": null, "rate_of_change": 0.028975199481395764, "market_dynamics": -0.350538, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.619995, "high": 152.919998, "low": 152.559998, "close": 152.679993, "volume": 0}, "trend_line": 151.942001, "activity_lines": {"activity_5": 152.394663, "activity_10": 152.282181, "activity_20": 152.277048, "activity_30": 152.145592}, "trend_signal": 1, "fair_value": 151.785643, "relative_strength": null, "rate_of_change": 0.028966147955003164, "market_dynamics": -0.249947, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.820007, "high": 153.039993, "low": 152.639999, "close": 152.660004, "volume": 0}, "trend_line": 151.984002, "activity_lines": {"activity_5": 152.527998, "activity_10": 152.352727, "activity_20": 152.321334, "activity_30": 152.191915}, "trend_signal": 1, "fair_value": 151.807502, "relative_strength": null, "rate_of_change": 0.027642784564880823, "market_dynamics": -0.153034, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.919998, "high": 153.240005, "low": 152.779999, "close": 153.059998, "volume": 0}, "trend_line": 152.030668, "activity_lines": {"activity_5": 152.747998, "activity_10": 152.489454, "activity_20": 152.401048, "activity_30": 152.261334}, "trend_signal": 1, "fair_value": 151.83805, "relative_strength": null, "rate_of_change": 0.03070454744308395, "market_dynamics": 0.10871, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.220001, "high": 153.240005, "low": 152.860001, "close": 153.179993, "volume": 0}, "trend_line": 152.100001, "activity_lines": {"activity_5": 152.935997, "activity_10": 152.637452, "activity_20": 152.485142, "activity_30": 152.335484}, "trend_signal": 1, "fair_value": 151.870001, "relative_strength": null, "rate_of_change": 0.045604614458446185, "market_dynamics": 0.322545, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.160004, "high": 153.660004, "low": 153.160004, "close": 153.619995, "volume": 0}, "trend_line": 152.172001, "activity_lines": {"activity_5": 153.199996, "activity_10": 152.854906, "activity_20": 152.603618, "activity_30": 152.433548}, "trend_signal": 1, "fair_value": 151.910699, "relative_strength": null, "rate_of_change": 0.047337277795285966, "market_dynamics": 0.636472, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.740005, "high": 153.880005, "low": 153.600006, "close": 153.660004, "volume": 0}, "trend_line": 152.254001, "activity_lines": {"activity_5": 153.406665, "activity_10": 153.053089, "activity_20": 152.716285, "activity_30": 152.529548}, "trend_signal": 1, "fair_value": 151.950456, "relative_strength": null, "rate_of_change": 0.053886391360519495, "market_dynamics": 0.996436, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.720001, "high": 154.139999, "low": 153.720001, "close": 154.139999, "volume": 0}, "trend_line": 152.342001, "activity_lines": {"activity_5": 153.707999, "activity_10": 153.30618, "activity_20": 152.866094, "activity_30": 152.651226}, "trend_signal": 1, "fair_value": 151.999112, "relative_strength": null, "rate_of_change": 0.05779815270668801, "market_dynamics": 1.184897, "expectation": {"probability": 65.9054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.0, "high": 154.0, "low": 152.139999, "close": 152.320007, "volume": 0}, "trend_line": 152.369334, "activity_lines": {"activity_5": 153.304002, "activity_10": 153.188727, "activity_20": 152.833619, "activity_30": 152.649807}, "trend_signal": 1, "fair_value": 152.006088, "relative_strength": null, "rate_of_change": 0.017941867522140997, "market_dynamics": 0.946047, "expectation": {"probability": 73.8764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.619995, "high": 153.020004, "low": 151.619995, "close": 151.899994, "volume": 0}, "trend_line": 152.388667, "activity_lines": {"activity_5": 152.809333, "activity_10": 152.988726, "activity_20": 152.763142, "activity_30": 152.619527}, "trend_signal": 1, "fair_value": 152.003831, "relative_strength": null, "rate_of_change": 0.012688248673443005, "market_dynamics": 0.518553, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.979996, "high": 152.460007, "low": 150.699997, "close": 150.699997, "volume": 0}, "trend_line": 152.358667, "activity_lines": {"activity_5": 151.999999, "activity_10": 152.574544, "activity_20": 152.580951, "activity_30": 152.51058}, "trend_signal": 0, "fair_value": 151.976668, "relative_strength": null, "rate_of_change": -0.019686503327705555, "market_dynamics": 0.001091, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.360001, "high": 151.399994, "low": 150.139999, "close": 150.279999, "volume": 0}, "trend_line": 152.314001, "activity_lines": {"activity_5": 151.245332, "activity_10": 152.117817, "activity_20": 152.367618, "activity_30": 152.376473}, "trend_signal": 0, "fair_value": 151.942042, "relative_strength": null, "rate_of_change": -0.029316349952055263, "market_dynamics": -0.535327, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.660004, "high": 151.520004, "low": 150.600006, "close": 151.0, "volume": 0}, "trend_line": 152.277334, "activity_lines": {"activity_5": 150.955999, "activity_10": 151.835635, "activity_20": 152.233142, "activity_30": 152.291698}, "trend_signal": 0, "fair_value": 151.923201, "relative_strength": null, "rate_of_change": -0.024073295796355736, "market_dynamics": -0.687202, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.240005, "high": 152.279999, "low": 150.600006, "close": 151.479996, "volume": 0}, "trend_line": 152.274, "activity_lines": {"activity_5": 151.035998, "activity_10": 151.670908, "activity_20": 152.15057, "activity_30": 152.240257}, "trend_signal": 0, "fair_value": 151.914511, "relative_strength": null, "rate_of_change": -0.0021894263003023715, "market_dynamics": -0.737824, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.399994, "high": 152.380005, "low": 151.199997, "close": 152.380005, "volume": 0}, "trend_line": 152.3, "activity_lines": {"activity_5": 151.472, "activity_10": 151.698545, "activity_20": 152.158475, "activity_30": 152.247096}, "trend_signal": 0, "fair_value": 151.923463, "relative_strength": -18.137631, "rate_of_change": 0.017074484153572152, "market_dynamics": -0.65765, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.279999, "high": 152.380005, "low": 151.559998, "close": 151.779999, "volume": 0}, "trend_line": 152.306, "activity_lines": {"activity_5": 151.676, "activity_10": 151.631636, "activity_20": 152.110285, "activity_30": 152.213548}, "trend_signal": 0, "fair_value": 151.920756, "relative_strength": -15.001766, "rate_of_change": 0.003939592908732913, "market_dynamics": -0.623097, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.940002, "high": 151.940002, "low": 151.119995, "close": 151.639999, "volume": 0}, "trend_line": 152.298666, "activity_lines": {"activity_5": 151.761333, "activity_10": 151.572727, "activity_20": 152.050571, "activity_30": 152.17058}, "trend_signal": 0, "fair_value": 151.915557, "relative_strength": -15.12557, "rate_of_change": -0.004815306028662288, "market_dynamics": -0.59285, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.960007, "high": 152.339996, "low": 151.259995, "close": 152.059998, "volume": 0}, "trend_line": 152.292, "activity_lines": {"activity_5": 151.895999, "activity_10": 151.626908, "activity_20": 152.031999, "activity_30": 152.155182}, "trend_signal": 0, "fair_value": 151.918183, "relative_strength": -15.692246, "rate_of_change": -0.004376926059218154, "market_dynamics": -0.530225, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.919998, "high": 151.919998, "low": 151.240005, "close": 151.240005, "volume": 0}, "trend_line": 152.242, "activity_lines": {"activity_5": 151.686668, "activity_10": 151.569818, "activity_20": 151.934857, "activity_30": 152.087311}, "trend_signal": 0, "fair_value": 151.906072, "relative_strength": -15.372419, "rate_of_change": -0.03283166548473418, "market_dynamics": -0.590164, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.240005, "high": 152.020004, "low": 151.059998, "close": 151.979996, "volume": 0}, "trend_line": 152.226666, "activity_lines": {"activity_5": 151.739999, "activity_10": 151.666909, "activity_20": 151.911714, "activity_30": 152.070408}, "trend_signal": 0, "fair_value": 151.907369, "relative_strength": -16.222399, "rate_of_change": -0.010072122016260784, "market_dynamics": -0.523485, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.619995, "high": 152.740005, "low": 152.220001, "close": 152.740005, "volume": 0}, "trend_line": 152.232667, "activity_lines": {"activity_5": 152.073335, "activity_10": 151.900728, "activity_20": 151.961619, "activity_30": 152.103527}, "trend_signal": 0, "fair_value": 151.921725, "relative_strength": -17.586755, "rate_of_change": 0.00394214769178332, "market_dynamics": -0.328801, "expectation": {"probability": 57.9861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5498396-9ceb-42ef-a207-ed7a8e814981/", "share_image": "https://sharemaestro.com/terminal/d5498396-9ceb-42ef-a207-ed7a8e814981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}