{"ticker": {"uuid": "d549fef6-d89a-4aa7-b197-820ee35e941c", "symbol": "BOLT", "name": "PT Garuda Metalindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLT fell 8.84%, moving from 883.03 to 805.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.51 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "805.00"}, {"label": "12-Week Change", "value": "-8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 805.0, "low": 780.0, "close": 805.0, "volume": 28300}, "trend_line": 930.055573, "activity_lines": {"activity_5": 820.969698, "activity_10": 839.674015, "activity_20": 866.579371, "activity_30": 893.249168}, "trend_signal": 0, "fair_value": 924.86194, "relative_strength": 2.512532, "rate_of_change": -1.017855796092453, "market_dynamics": -0.964669, "expectation": {"probability": 56.4331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 643.410522, "high": 660.799988, "low": 626.021074, "close": 647.757874, "volume": 5100}, "trend_line": 646.743518, "activity_lines": {"activity_5": 641.961401, "activity_10": 637.956557, "activity_20": 635.21264, "activity_30": 638.810739}, "trend_signal": 0, "fair_value": 690.465881, "relative_strength": -6.689555, "rate_of_change": 0.0, "market_dynamics": 1.220586, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 647.757891, "high": 660.799996, "low": 643.410522, "close": 643.410522, "volume": 1400}, "trend_line": 647.757904, "activity_lines": {"activity_5": 642.830871, "activity_10": 639.458374, "activity_20": 635.812989, "activity_30": 638.595707}, "trend_signal": 0, "fair_value": 690.918537, "relative_strength": -6.145613, "rate_of_change": 0.15684517459671837, "market_dynamics": 1.1268, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 652.105259, "high": 695.578943, "low": 643.410522, "close": 669.494751, "volume": 57600}, "trend_line": 644.714744, "activity_lines": {"activity_5": 651.815438, "activity_10": 645.22852, "activity_20": 638.980358, "activity_30": 639.998084}, "trend_signal": 0, "fair_value": 690.793002, "relative_strength": -2.882, "rate_of_change": -0.4697989760075636, "market_dynamics": 1.443404, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 669.494751, "high": 678.189453, "low": 669.494751, "close": 678.189453, "volume": 34900}, "trend_line": 644.714744, "activity_lines": {"activity_5": 662.53894, "activity_10": 652.184305, "activity_20": 642.872285, "activity_30": 642.157742}, "trend_signal": 0, "fair_value": 690.723202, "relative_strength": -1.080218, "rate_of_change": 0.0, "market_dynamics": 1.655014, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 678.189453, "high": 700.795776, "low": 673.842102, "close": 700.795776, "volume": 456600}, "trend_line": 645.178463, "activity_lines": {"activity_5": 677.319991, "activity_10": 662.380857, "activity_20": 648.730879, "activity_30": 645.775874}, "trend_signal": 1, "fair_value": 689.859666, "relative_strength": 3.615376, "rate_of_change": 0.07192622850889371, "market_dynamics": 1.798718, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 709.780334, "high": 714.272583, "low": 709.780334, "close": 714.272583, "volume": 305900}, "trend_line": 646.526145, "activity_lines": {"activity_5": 692.767627, "activity_10": 673.668197, "activity_20": 655.723927, "activity_30": 650.233559}, "trend_signal": 1, "fair_value": 689.08252, "relative_strength": 6.549581, "rate_of_change": 0.2088851499681999, "market_dynamics": 2.016151, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 714.272583, "high": 723.257141, "low": 714.272583, "close": 723.257141, "volume": 151500}, "trend_line": 649.187699, "activity_lines": {"activity_5": 706.775801, "activity_10": 684.98452, "activity_20": 663.359418, "activity_30": 655.183946}, "trend_signal": 1, "fair_value": 688.832292, "relative_strength": 8.647533, "rate_of_change": 0.41166997198541905, "market_dynamics": 1.986379, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 723.257141, "high": 727.749451, "low": 723.257141, "close": 727.749451, "volume": 105800}, "trend_line": 652.143909, "activity_lines": {"activity_5": 716.958305, "activity_10": 695.507785, "activity_20": 670.856211, "activity_30": 660.252446}, "trend_signal": 1, "fair_value": 688.528038, "relative_strength": 8.243294, "rate_of_change": 0.4553706123134745, "market_dynamics": 1.93137, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 727.749451, "high": 727.749451, "low": 727.749451, "close": 727.749451, "volume": 54200}, "trend_line": 653.216258, "activity_lines": {"activity_5": 723.257162, "activity_10": 704.655701, "activity_20": 677.868583, "activity_30": 665.130223}, "trend_signal": 1, "fair_value": 688.058141, "relative_strength": 8.327974, "rate_of_change": 0.16443441166910155, "market_dynamics": 1.853749, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.749451, "high": 732.241699, "low": 727.749451, "close": 732.241699, "volume": 79000}, "trend_line": 656.032385, "activity_lines": {"activity_5": 727.749434, "activity_10": 712.770782, "activity_20": 684.782964, "activity_30": 670.228638}, "trend_signal": 1, "fair_value": 687.975936, "relative_strength": 8.881901, "rate_of_change": 0.4311171018036629, "market_dynamics": 1.784034, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 732.241699, "high": 732.241699, "low": 732.241699, "close": 732.241699, "volume": 182100}, "trend_line": 659.717985, "activity_lines": {"activity_5": 730.145312, "activity_10": 719.270751, "activity_20": 691.15013, "activity_30": 675.145368}, "trend_signal": 1, "fair_value": 687.948945, "relative_strength": 9.686216, "rate_of_change": 0.5618015336239875, "market_dynamics": 1.781167, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 732.241699, "high": 799.625977, "low": 732.241699, "close": 799.625977, "volume": 83900}, "trend_line": 664.345518, "activity_lines": {"activity_5": 753.804675, "activity_10": 736.486337, "activity_20": 703.491138, "activity_30": 684.17169}, "trend_signal": 1, "fair_value": 688.353904, "relative_strength": 19.098302, "rate_of_change": 0.7014410862241343, "market_dynamics": 1.761715, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 795.133732, "high": 795.133732, "low": 786.14917, "close": 786.14917, "volume": 55500}, "trend_line": 668.958561, "activity_lines": {"activity_5": 767.880514, "activity_10": 748.411314, "activity_20": 713.680547, "activity_30": 692.02999}, "trend_signal": 1, "fair_value": 688.727688, "relative_strength": 17.222526, "rate_of_change": 0.6943740681637385, "market_dynamics": 1.75256, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 786.14917, "high": 786.14917, "low": 786.14917, "close": 786.14917, "volume": 69500}, "trend_line": 673.861428, "activity_lines": {"activity_5": 778.063037, "activity_10": 758.215301, "activity_20": 723.21095, "activity_30": 699.590675}, "trend_signal": 1, "fair_value": 689.101472, "relative_strength": 16.407526, "rate_of_change": 0.7329104201418561, "market_dynamics": 1.739642, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.14917, "high": 786.14917, "low": 786.14917, "close": 786.14917, "volume": 69700}, "trend_line": 677.749908, "activity_lines": {"activity_5": 784.352246, "activity_10": 766.056384, "activity_20": 731.99954, "activity_30": 706.835045}, "trend_signal": 1, "fair_value": 690.220653, "relative_strength": 14.817459, "rate_of_change": 0.5770444543087808, "market_dynamics": 1.691768, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 786.14917, "high": 786.14917, "low": 786.14917, "close": 786.14917, "volume": 61600}, "trend_line": 681.638389, "activity_lines": {"activity_5": 787.047624, "activity_10": 772.345588, "activity_20": 740.025615, "activity_30": 713.828546}, "trend_signal": 1, "fair_value": 691.450264, "relative_strength": 15.312508, "rate_of_change": 0.5737339030372773, "market_dynamics": 1.677963, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 786.14917, "high": 786.14917, "low": 781.65686, "close": 781.65686, "volume": 70700}, "trend_line": 687.55081, "activity_lines": {"activity_5": 784.651733, "activity_10": 776.511161, "activity_20": 746.861336, "activity_30": 720.281351}, "trend_signal": 1, "fair_value": 692.706291, "relative_strength": 13.370819, "rate_of_change": 0.867383805755693, "market_dynamics": 1.676911, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 781.65686, "close": 781.65686, "volume": 62100}, "trend_line": 692.73867, "activity_lines": {"activity_5": 783.453784, "activity_10": 779.61492, "activity_20": 752.997338, "activity_30": 726.352709}, "trend_signal": 1, "fair_value": 694.404036, "relative_strength": 12.555842, "rate_of_change": 0.7545420534083875, "market_dynamics": 1.580678, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 781.65686, "close": 781.65686, "volume": 50500}, "trend_line": 698.216353, "activity_lines": {"activity_5": 782.555322, "activity_10": 781.738545, "activity_20": 758.516428, "activity_30": 732.089366}, "trend_signal": 1, "fair_value": 696.433068, "relative_strength": 13.525853, "rate_of_change": 0.7907286307548084, "market_dynamics": 1.338787, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 781.65686, "close": 781.65686, "volume": 60700}, "trend_line": 703.694037, "activity_lines": {"activity_5": 781.956347, "activity_10": 782.882036, "activity_20": 763.294395, "activity_30": 737.472625}, "trend_signal": 1, "fair_value": 698.075598, "relative_strength": 14.052348, "rate_of_change": 0.7845253088765674, "market_dynamics": 0.999415, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 781.65686, "close": 781.65686, "volume": 65900}, "trend_line": 708.44716, "activity_lines": {"activity_5": 781.65686, "activity_10": 783.127068, "activity_20": 767.414046, "activity_30": 742.502484}, "trend_signal": 1, "fair_value": 700.132238, "relative_strength": 12.964255, "rate_of_change": 0.675453073364621, "market_dynamics": 0.602977, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 781.65686, "close": 781.65686, "volume": 60700}, "trend_line": 713.924843, "activity_lines": {"activity_5": 781.65686, "activity_10": 782.473644, "activity_20": 770.896083, "activity_30": 747.225691}, "trend_signal": 1, "fair_value": 702.078448, "relative_strength": 13.698882, "rate_of_change": 0.7731957031206047, "market_dynamics": 0.25193, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 781.65686, "close": 781.65686, "volume": 61000}, "trend_line": 718.388143, "activity_lines": {"activity_5": 781.65686, "activity_10": 782.14693, "activity_20": 773.719803, "activity_30": 751.595498}, "trend_signal": 1, "fair_value": 703.610549, "relative_strength": 14.695144, "rate_of_change": 0.6251778522294683, "market_dynamics": 0.021669, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 781.65686, "close": 781.65686, "volume": 62000}, "trend_line": 723.431091, "activity_lines": {"activity_5": 781.65686, "activity_10": 781.901895, "activity_20": 776.009419, "activity_30": 755.677351}, "trend_signal": 1, "fair_value": 705.14265, "relative_strength": 13.577877, "rate_of_change": 0.7019809624001581, "market_dynamics": -0.128972, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 781.65686, "close": 781.65686, "volume": 61700}, "trend_line": 728.618951, "activity_lines": {"activity_5": 781.65686, "activity_10": 781.738538, "activity_20": 777.806333, "activity_30": 759.433852}, "trend_signal": 1, "fair_value": 707.061253, "relative_strength": 13.07701, "rate_of_change": 0.7171187504298181, "market_dynamics": -0.227101, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 781.65686, "high": 781.65686, "low": 763.687683, "close": 763.687683, "volume": 59900}, "trend_line": 733.207839, "activity_lines": {"activity_5": 775.667134, "activity_10": 778.389737, "activity_20": 777.506843, "activity_30": 761.696351}, "trend_signal": 1, "fair_value": 708.422952, "relative_strength": 7.53236, "rate_of_change": 0.6298062922604379, "market_dynamics": -0.415745, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 763.687683, "high": 763.687683, "low": 763.687683, "close": 763.687683, "volume": 48400}, "trend_line": 737.506901, "activity_lines": {"activity_5": 770.875354, "activity_10": 775.449326, "activity_20": 776.972044, "activity_30": 763.662792}, "trend_signal": 1, "fair_value": 709.536186, "relative_strength": 6.808709, "rate_of_change": 0.586336066164172, "market_dynamics": -0.606093, "expectation": {"probability": 32.711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 763.687683, "high": 952.363493, "low": 763.687683, "close": 862.517883, "volume": 73100}, "trend_line": 744.520654, "activity_lines": {"activity_5": 800.224918, "activity_10": 790.804755, "activity_20": 785.657118, "activity_30": 771.728017}, "trend_signal": 1, "fair_value": 711.282946, "relative_strength": 19.183778, "rate_of_change": 0.9510084570720602, "market_dynamics": -0.365857, "expectation": {"probability": 32.6458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 871.502412, "high": 871.502412, "low": 759.195435, "close": 759.195435, "volume": 155500}, "trend_line": 748.9598, "activity_lines": {"activity_5": 789.742932, "activity_10": 785.904084, "activity_20": 783.860205, "activity_30": 772.674777}, "trend_signal": 1, "fair_value": 712.091311, "relative_strength": 3.247776, "rate_of_change": 0.596242156097383, "market_dynamics": -0.349573, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 759.19539, "high": 759.19539, "low": 624.426996, "close": 642.396118, "volume": 814700}, "trend_line": 748.925987, "activity_lines": {"activity_5": 741.825269, "activity_10": 760.175563, "activity_20": 770.789804, "activity_30": 765.799701}, "trend_signal": 0, "fair_value": 712.233783, "relative_strength": -12.944856, "rate_of_change": -0.004514661534572243, "market_dynamics": -0.355926, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.396118, "high": 786.149096, "low": 494.150858, "close": 664.857544, "volume": 984700}, "trend_line": 749.495976, "activity_lines": {"activity_5": 710.678796, "activity_10": 741.06295, "activity_20": 760.286423, "activity_30": 760.37593}, "trend_signal": 0, "fair_value": 712.078523, "relative_strength": -10.305107, "rate_of_change": 0.07610752062207153, "market_dynamics": -0.343075, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 664.857512, "high": 673.842073, "low": 646.88839, "close": 660.365234, "volume": 431100}, "trend_line": 750.061133, "activity_lines": {"activity_5": 684.623564, "activity_10": 723.257179, "activity_20": 749.67608, "activity_30": 754.62556}, "trend_signal": 0, "fair_value": 711.94968, "relative_strength": -11.280739, "rate_of_change": 0.07540494120011115, "market_dynamics": -0.774394, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 660.365234, "high": 727.74947, "low": 642.396112, "close": 673.842102, "volume": 605700}, "trend_line": 750.206044, "activity_lines": {"activity_5": 669.948783, "activity_10": 710.107049, "activity_20": 741.012395, "activity_30": 749.708203}, "trend_signal": 0, "fair_value": 711.907227, "relative_strength": -10.406203, "rate_of_change": 0.019319891889396052, "market_dynamics": -0.909193, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.365232, "high": 723.257158, "low": 655.872951, "close": 673.842102, "volume": 777700}, "trend_line": 750.061133, "activity_lines": {"activity_5": 667.852388, "activity_10": 698.917187, "activity_20": 732.883505, "activity_30": 744.781497}, "trend_signal": 0, "fair_value": 711.80956, "relative_strength": -8.941508, "rate_of_change": -0.019316160028161427, "market_dynamics": -0.863837, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.842076, "high": 718.764881, "low": 660.365234, "close": 664.857544, "volume": 771400}, "trend_line": 748.863192, "activity_lines": {"activity_5": 668.451363, "activity_10": 688.054038, "activity_20": 724.433738, "activity_30": 739.284491}, "trend_signal": 0, "fair_value": 711.378227, "relative_strength": -9.94709, "rate_of_change": -0.15971244839852466, "market_dynamics": -0.807799, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 664.857515, "high": 691.811192, "low": 660.365229, "close": 669.349792, "volume": 714400}, "trend_line": 747.365765, "activity_lines": {"activity_5": 669.050325, "activity_10": 680.131285, "activity_20": 716.989384, "activity_30": 734.154595}, "trend_signal": 0, "fair_value": 711.527836, "relative_strength": -8.211311, "rate_of_change": -0.19996002153621883, "market_dynamics": -0.70181, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.349795, "high": 682.826637, "low": 660.365234, "close": 669.349792, "volume": 686800}, "trend_line": 745.568854, "activity_lines": {"activity_5": 669.349804, "activity_10": 673.923767, "activity_20": 710.101217, "activity_30": 729.121306}, "trend_signal": 0, "fair_value": 712.063946, "relative_strength": -9.425898, "rate_of_change": -0.24043260798814123, "market_dynamics": -0.658418, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 664.857512, "high": 678.334353, "low": 664.857512, "close": 664.857544, "volume": 443200}, "trend_line": 743.472457, "activity_lines": {"activity_5": 667.552897, "activity_10": 668.61471, "activity_20": 703.320013, "activity_30": 723.914125}, "trend_signal": 0, "fair_value": 712.543653, "relative_strength": -9.896722, "rate_of_change": -0.28118087132433034, "market_dynamics": -0.685983, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 669.349792, "high": 682.826634, "low": 651.380699, "close": 673.842102, "volume": 557400}, "trend_line": 741.675545, "activity_lines": {"activity_5": 669.349813, "activity_10": 668.533034, "activity_20": 697.950668, "activity_30": 719.421844}, "trend_signal": 0, "fair_value": 712.998132, "relative_strength": -10.000664, "rate_of_change": -0.24169180486532893, "market_dynamics": -0.655901, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 673.842102, "high": 723.257179, "low": 673.84207, "close": 696.303467, "volume": 670100}, "trend_line": 740.477604, "activity_lines": {"activity_5": 678.63385, "activity_10": 674.087121, "activity_20": 695.233904, "activity_30": 716.494613}, "trend_signal": 0, "fair_value": 713.348127, "relative_strength": -6.558022, "rate_of_change": -0.16151820133155587, "market_dynamics": -0.55211, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.303499, "high": 705.28806, "low": 687.318906, "close": 696.303467, "volume": 690700}, "trend_line": 739.279663, "activity_lines": {"activity_5": 685.821493, "activity_10": 678.661075, "activity_20": 692.923585, "activity_30": 713.644669}, "trend_signal": 0, "fair_value": 714.001804, "relative_strength": -6.854011, "rate_of_change": -0.16177950467763427, "market_dynamics": -0.427333, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 696.303467, "high": 736.73398, "low": 691.811176, "close": 732.241699, "volume": 2613300}, "trend_line": 737.03352, "activity_lines": {"activity_5": 703.191634, "activity_10": 689.197509, "activity_20": 694.4424, "activity_30": 713.190607}, "trend_signal": 0, "fair_value": 711.628192, "relative_strength": -3.120124, "rate_of_change": -0.3038285932126439, "market_dynamics": -0.08591, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 732.241728, "high": 745.718538, "low": 691.811174, "close": 741.226257, "volume": 734200}, "trend_line": 735.53609, "activity_lines": {"activity_5": 719.363835, "activity_10": 700.060653, "activity_20": 697.052197, "activity_30": 713.461106}, "trend_signal": 0, "fair_value": 710.637324, "relative_strength": -1.311845, "rate_of_change": -0.20316986397036713, "market_dynamics": 0.189651, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 741.226286, "high": 786.149092, "low": 709.780323, "close": 745.718567, "volume": 1220000}, "trend_line": 734.188403, "activity_lines": {"activity_5": 731.942224, "activity_10": 710.515415, "activity_20": 700.282359, "activity_30": 714.11804}, "trend_signal": 0, "fair_value": 711.110832, "relative_strength": -1.200684, "rate_of_change": -0.18322513583255323, "market_dynamics": 0.521892, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 750.210847, "high": 754.703157, "low": 732.241725, "close": 750.210876, "volume": 995400}, "trend_line": 732.99046, "activity_lines": {"activity_5": 741.226286, "activity_10": 720.480116, "activity_20": 704.111496, "activity_30": 715.151748}, "trend_signal": 0, "fair_value": 711.999639, "relative_strength": 0.085844, "rate_of_change": -0.16316561186543413, "market_dynamics": 0.797753, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 745.718596, "high": 754.703157, "low": 732.241728, "close": 736.734009, "volume": 1234300}, "trend_line": 731.343288, "activity_lines": {"activity_5": 742.424231, "activity_10": 726.442598, "activity_20": 706.806864, "activity_30": 715.393267}, "trend_signal": 0, "fair_value": 712.829663, "relative_strength": -1.838494, "rate_of_change": -0.2247194322283478, "market_dynamics": 0.899533, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 736.734009, "high": 907.440666, "low": 727.749448, "close": 745.718567, "volume": 980300}, "trend_line": 730.145345, "activity_lines": {"activity_5": 743.921659, "activity_10": 732.813469, "activity_20": 710.486255, "activity_30": 716.320704}, "trend_signal": 0, "fair_value": 713.744888, "relative_strength": 1.901246, "rate_of_change": -0.16380036839826845, "market_dynamics": 0.967905, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 745.718567, "high": 759.195408, "low": 736.734006, "close": 750.210876, "volume": 898200}, "trend_line": 729.097145, "activity_lines": {"activity_5": 746.018066, "activity_10": 738.6126, "activity_20": 714.679052, "activity_30": 717.615255}, "trend_signal": 0, "fair_value": 714.744125, "relative_strength": 2.976783, "rate_of_change": -0.14356045781543197, "market_dynamics": 0.878797, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 750.210844, "high": 763.687719, "low": 687.318909, "close": 687.318909, "volume": 646800}, "trend_line": 725.952547, "activity_lines": {"activity_5": 726.55151, "activity_10": 731.424949, "activity_20": 713.416933, "activity_30": 714.919885}, "trend_signal": 0, "fair_value": 715.340208, "relative_strength": -7.039117, "rate_of_change": -0.43130027617924277, "market_dynamics": 0.604628, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 687.318914, "high": 687.318914, "low": 624.427031, "close": 628.919312, "volume": 885200}, "trend_line": 720.861295, "activity_lines": {"activity_5": 691.511731, "activity_10": 713.374157, "activity_20": 706.935218, "activity_30": 708.659676}, "trend_signal": 0, "fair_value": 715.617149, "relative_strength": -14.269648, "rate_of_change": -0.7013202200391123, "market_dynamics": 0.212504, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 628.919277, "high": 660.365234, "low": 628.919277, "close": 660.365234, "volume": 631500}, "trend_line": 716.818241, "activity_lines": {"activity_5": 675.040031, "activity_10": 702.265971, "activity_20": 703.512527, "activity_30": 704.756704}, "trend_signal": 0, "fair_value": 715.985237, "relative_strength": -12.743506, "rate_of_change": -0.5608643476967503, "market_dynamics": -0.124943, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.365234, "high": 714.272618, "low": 655.872943, "close": 700.795776, "volume": 339400}, "trend_line": 714.122872, "activity_lines": {"activity_5": 677.13643, "activity_10": 699.162216, "activity_20": 703.961756, "activity_30": 703.722997}, "trend_signal": 0, "fair_value": 716.308815, "relative_strength": -6.202689, "rate_of_change": -0.376018472442851, "market_dynamics": -0.409033, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 700.795773, "high": 732.241734, "low": 700.795773, "close": 714.272583, "volume": 704200}, "trend_line": 711.876729, "activity_lines": {"activity_5": 686.71995, "activity_10": 699.080533, "activity_20": 705.501964, "activity_30": 703.732655}, "trend_signal": 0, "fair_value": 716.691176, "relative_strength": -1.050659, "rate_of_change": -0.31453172669143614, "market_dynamics": -0.424861, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.272606, "high": 822.087344, "low": 714.272606, "close": 813.102783, "volume": 1021300}, "trend_line": 712.924927, "activity_lines": {"activity_5": 731.642757, "activity_10": 717.458044, "activity_20": 716.262045, "activity_30": 710.263369}, "trend_signal": 0, "fair_value": 717.872707, "relative_strength": 13.38937, "rate_of_change": 0.14724431313726374, "market_dynamics": -0.081461, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.140808, "high": 883.197877, "low": 841.140808, "close": 841.140808, "volume": 766700}, "trend_line": 714.907725, "activity_lines": {"activity_5": 777.52598, "activity_10": 739.708211, "activity_20": 729.029269, "activity_30": 718.535361}, "trend_signal": 1, "fair_value": 719.068326, "relative_strength": 19.589928, "rate_of_change": 0.2781215700149032, "market_dynamics": 0.303322, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 841.140808, "high": 859.832825, "low": 836.467802, "close": 859.832825, "volume": 590300}, "trend_line": 718.112563, "activity_lines": {"activity_5": 815.491777, "activity_10": 763.703654, "activity_20": 742.737241, "activity_30": 727.885367}, "trend_signal": 1, "fair_value": 720.549409, "relative_strength": 19.147768, "rate_of_change": 0.44828694500398564, "market_dynamics": 0.648332, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 855.15979, "high": 869.178834, "low": 836.467803, "close": 850.486816, "volume": 779100}, "trend_line": 721.005867, "activity_lines": {"activity_5": 837.044397, "activity_10": 783.761663, "activity_20": 754.648055, "activity_30": 736.425642}, "trend_signal": 1, "fair_value": 722.08101, "relative_strength": 14.477554, "rate_of_change": 0.4029039664635339, "market_dynamics": 0.955216, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 845.813781, "high": 869.178834, "low": 836.467773, "close": 850.486816, "volume": 1062600}, "trend_line": 720.604832, "activity_lines": {"activity_5": 848.617615, "activity_10": 801.914795, "activity_20": 765.696311, "activity_30": 744.779251}, "trend_signal": 1, "fair_value": 723.391754, "relative_strength": 11.277887, "rate_of_change": -0.05562160009441074, "market_dynamics": 1.087216, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 859.832825, "high": 873.851838, "low": 845.813812, "close": 850.486816, "volume": 875500}, "trend_line": 723.647878, "activity_lines": {"activity_5": 851.109883, "activity_10": 818.244727, "activity_20": 775.860619, "activity_30": 753.158734}, "trend_signal": 1, "fair_value": 724.978571, "relative_strength": 9.982699, "rate_of_change": 0.4222905349599438, "market_dynamics": 1.101626, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 850.486816, "high": 869.178833, "low": 845.813782, "close": 869.178833, "volume": 1098300}, "trend_line": 731.207302, "activity_lines": {"activity_5": 857.340556, "activity_10": 835.006519, "activity_20": 786.963953, "activity_30": 762.547828}, "trend_signal": 1, "fair_value": 726.6576, "relative_strength": 12.638406, "rate_of_change": 1.0446273981888239, "market_dynamics": 1.203144, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 859.832824, "high": 883.197877, "low": 855.15982, "close": 869.178833, "volume": 839700}, "trend_line": 738.018011, "activity_lines": {"activity_5": 861.702026, "activity_10": 847.399957, "activity_20": 797.244071, "activity_30": 771.449217}, "trend_signal": 1, "fair_value": 728.419452, "relative_strength": 12.46034, "rate_of_change": 0.9314333953410074, "market_dynamics": 1.211621, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 869.178832, "high": 929.927921, "low": 869.178832, "close": 925.254883, "volume": 2482100}, "trend_line": 746.847666, "activity_lines": {"activity_5": 884.132446, "activity_10": 866.192428, "activity_20": 812.041549, "activity_30": 783.529015}, "trend_signal": 1, "fair_value": 730.540766, "relative_strength": 18.947008, "rate_of_change": 1.1964010184569875, "market_dynamics": 1.340679, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 920.58191, "high": 939.273929, "low": 897.216857, "close": 911.235901, "volume": 4235000}, "trend_line": 754.760793, "activity_lines": {"activity_5": 896.905335, "activity_10": 878.354919, "activity_20": 824.584776, "activity_30": 794.134708}, "trend_signal": 1, "fair_value": 732.599821, "relative_strength": 17.572559, "rate_of_change": 1.0595369524794138, "market_dynamics": 1.51273, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 915.908875, "high": 929.927918, "low": 901.889891, "close": 925.254883, "volume": 3388400}, "trend_line": 763.141219, "activity_lines": {"activity_5": 910.301278, "activity_10": 889.485165, "activity_20": 837.653575, "activity_30": 805.134327}, "trend_signal": 1, "fair_value": 734.914386, "relative_strength": 16.395521, "rate_of_change": 1.110341988842542, "market_dynamics": 1.607599, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 915.908875, "high": 920.58191, "low": 897.216857, "close": 901.889893, "volume": 3348800}, "trend_line": 771.042297, "activity_lines": {"activity_5": 910.924353, "activity_10": 894.328102, "activity_20": 847.642201, "activity_30": 814.085854}, "trend_signal": 1, "fair_value": 737.217211, "relative_strength": 11.669491, "rate_of_change": 1.0353362920631317, "market_dynamics": 1.74363, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 897.216888, "high": 962.638947, "low": 897.216888, "close": 957.965942, "volume": 2580700}, "trend_line": 780.662836, "activity_lines": {"activity_5": 928.058708, "activity_10": 908.262155, "activity_20": 862.249122, "activity_30": 826.145444}, "trend_signal": 1, "fair_value": 739.520604, "relative_strength": 16.430133, "rate_of_change": 1.247731679238864, "market_dynamics": 1.740857, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 957.965912, "high": 971.984955, "low": 929.927916, "close": 957.965942, "volume": 1935700}, "trend_line": 790.283374, "activity_lines": {"activity_5": 939.273922, "activity_10": 920.41197, "activity_20": 875.802558, "activity_30": 837.584354}, "trend_signal": 1, "fair_value": 742.265713, "relative_strength": 15.42369, "rate_of_change": 1.2323550649976134, "market_dynamics": 1.743046, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 957.965942, "high": 981.330995, "low": 948.619872, "close": 976.657898, "volume": 2532800}, "trend_line": 800.676719, "activity_lines": {"activity_5": 954.53905, "activity_10": 934.006156, "activity_20": 890.125479, "activity_30": 849.608517}, "trend_signal": 1, "fair_value": 745.075427, "relative_strength": 16.077217, "rate_of_change": 1.3151415482011732, "market_dynamics": 1.72759, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 971.984985, "high": 1004.696015, "low": 962.638976, "close": 1000.02301, "volume": 1933900}, "trend_line": 811.549416, "activity_lines": {"activity_5": 973.231083, "activity_10": 949.554524, "activity_20": 905.595329, "activity_30": 862.469568}, "trend_signal": 1, "fair_value": 747.841668, "relative_strength": 19.547895, "rate_of_change": 1.357938446565461, "market_dynamics": 1.707079, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1000.022918, "high": 1018.715028, "low": 986.003906, "close": 1009.369019, "volume": 2009600}, "trend_line": 821.984934, "activity_lines": {"activity_5": 990.05391, "activity_10": 964.083327, "activity_20": 920.466208, "activity_30": 875.232123}, "trend_signal": 1, "fair_value": 750.474567, "relative_strength": 20.962595, "rate_of_change": 1.2858758560181138, "market_dynamics": 1.634469, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1004.695923, "high": 1037.406982, "low": 1000.022919, "close": 1037.406982, "volume": 2304400}, "trend_line": 833.355052, "activity_lines": {"activity_5": 1009.05745, "activity_10": 981.16103, "activity_20": 936.195704, "activity_30": 889.13032}, "trend_signal": 1, "fair_value": 753.342411, "relative_strength": 27.072683, "rate_of_change": 1.3832513869408765, "market_dynamics": 1.60868, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1037.406952, "high": 1074.790986, "low": 1032.733947, "close": 1060.771973, "volume": 2088400}, "trend_line": 844.306061, "activity_lines": {"activity_5": 1030.553251, "activity_10": 999.428218, "activity_20": 952.355, "activity_30": 903.802379}, "trend_signal": 1, "fair_value": 756.415246, "relative_strength": 28.883611, "rate_of_change": 1.3140868317433563, "market_dynamics": 1.576102, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1065.445128, "high": 1098.156006, "low": 1065.444976, "close": 1098.156006, "volume": 2801800}, "trend_line": 856.203719, "activity_lines": {"activity_5": 1057.656661, "activity_10": 1022.028557, "activity_20": 970.360508, "activity_30": 920.179795}, "trend_signal": 1, "fair_value": 759.727723, "relative_strength": 28.660403, "rate_of_change": 1.4091641111646573, "market_dynamics": 1.616243, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1098.156006, "high": 1121.521118, "low": 1088.810146, "close": 1121.521118, "volume": 3070600}, "trend_line": 868.730471, "activity_lines": {"activity_5": 1084.448568, "activity_10": 1045.47855, "activity_20": 988.763248, "activity_30": 937.297046}, "trend_signal": 1, "fair_value": 763.272797, "relative_strength": 31.785894, "rate_of_change": 1.4630574151944309, "market_dynamics": 1.663919, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1116.848086, "high": 1121.52109, "low": 981.330902, "close": 986.003906, "volume": 2842400}, "trend_line": 876.590238, "activity_lines": {"activity_5": 1057.968197, "activity_10": 1040.720573, "activity_20": 992.790929, "activity_30": 944.863074}, "trend_signal": 1, "fair_value": 766.004386, "relative_strength": 18.461755, "rate_of_change": 0.9047417193681048, "market_dynamics": 1.309851, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 986.003993, "high": 1065.445041, "low": 986.003993, "close": 1046.753052, "volume": 2698300}, "trend_line": 886.924207, "activity_lines": {"activity_5": 1053.295215, "activity_10": 1045.47855, "activity_20": 1001.914418, "activity_30": 955.841321}, "trend_signal": 1, "fair_value": 768.932141, "relative_strength": 28.886614, "rate_of_change": 1.1788825099829625, "market_dynamics": 0.997704, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1046.753055, "high": 1065.445068, "low": 1018.714995, "close": 1065.445068, "volume": 2691600}, "trend_line": 897.581757, "activity_lines": {"activity_5": 1054.229834, "activity_10": 1052.020764, "activity_20": 1011.928003, "activity_30": 967.358795}, "trend_signal": 1, "fair_value": 772.228183, "relative_strength": 32.716852, "rate_of_change": 1.2016302989461662, "market_dynamics": 0.662945, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1065.445068, "high": 1130.867127, "low": 1028.060943, "close": 1121.521118, "volume": 3180400}, "trend_line": 909.958765, "activity_lines": {"activity_5": 1073.54493, "activity_10": 1066.804458, "activity_20": 1026.258554, "activity_30": 981.806496}, "trend_signal": 1, "fair_value": 775.690435, "relative_strength": 37.937563, "rate_of_change": 1.3789282038627633, "market_dynamics": 0.466036, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1121.52112, "high": 1144.886139, "low": 1070.117981, "close": 1140.213135, "volume": 2238700}, "trend_line": 925.055239, "activity_lines": {"activity_5": 1097.533024, "activity_10": 1082.352823, "activity_20": 1041.078657, "activity_30": 996.661617}, "trend_signal": 1, "fair_value": 779.272508, "relative_strength": 40.61089, "rate_of_change": 1.6590283626753195, "market_dynamics": 0.551276, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.90512, "high": 1186.943148, "low": 1121.521116, "close": 1168.251221, "volume": 5171700}, "trend_line": 943.032969, "activity_lines": {"activity_5": 1129.621012, "activity_10": 1100.450111, "activity_20": 1057.189404, "activity_30": 1012.35168}, "trend_signal": 1, "fair_value": 782.979098, "relative_strength": 37.988912, "rate_of_change": 1.9434223213993334, "market_dynamics": 0.781179, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1168.251127, "high": 1233.67322, "low": 1163.578122, "close": 1214.981201, "volume": 6113000}, "trend_line": 961.520168, "activity_lines": {"activity_5": 1165.13584, "activity_10": 1124.154992, "activity_20": 1076.326472, "activity_30": 1029.896727}, "trend_signal": 1, "fair_value": 786.874809, "relative_strength": 43.207794, "rate_of_change": 1.9603979508377116, "market_dynamics": 1.048953, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.981232, "high": 1224.327242, "low": 1168.251128, "close": 1182.270142, "volume": 4363000}, "trend_line": 977.569314, "activity_lines": {"activity_5": 1178.531771, "activity_10": 1138.683785, "activity_20": 1090.701523, "activity_30": 1044.138661}, "trend_signal": 1, "fair_value": 790.560834, "relative_strength": 44.240077, "rate_of_change": 1.6691429399117867, "market_dynamics": 1.116636, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1182.270171, "high": 1224.32721, "low": 1177.597166, "close": 1214.981201, "volume": 2772100}, "trend_line": 994.259601, "activity_lines": {"activity_5": 1195.04305, "activity_10": 1156.950985, "activity_20": 1106.968031, "activity_30": 1059.455557}, "trend_signal": 1, "fair_value": 792.938144, "relative_strength": 45.198174, "rate_of_change": 1.707325174898034, "market_dynamics": 1.189896, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1214.981201, "high": 1229.000153, "low": 1196.289152, "close": 1224.327148, "volume": 3053800}, "trend_line": 1007.96708, "activity_lines": {"activity_5": 1208.438973, "activity_10": 1174.793355, "activity_20": 1122.678222, "activity_30": 1074.298625}, "trend_signal": 1, "fair_value": 796.203584, "relative_strength": 41.866473, "rate_of_change": 1.3786619697927398, "market_dynamics": 1.104235, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1224.327239, "high": 1266.384186, "low": 1214.981169, "close": 1261.711182, "volume": 5724200}, "trend_line": 1021.986092, "activity_lines": {"activity_5": 1228.688639, "activity_10": 1197.563621, "activity_20": 1140.524645, "activity_30": 1090.669212}, "trend_signal": 1, "fair_value": 799.736271, "relative_strength": 45.748294, "rate_of_change": 1.390820422428873, "market_dynamics": 1.108134, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1261.711275, "high": 1336.479315, "low": 1168.251128, "close": 1182.270142, "volume": 5349600}, "trend_line": 1032.734003, "activity_lines": {"activity_5": 1216.227295, "activity_10": 1200.877202, "activity_20": 1149.091819, "activity_30": 1101.010118}, "trend_signal": 1, "fair_value": 803.146224, "relative_strength": 33.794727, "rate_of_change": 1.0516690084271758, "market_dynamics": 0.945728, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1172.924133, "high": 1224.32721, "low": 1168.251127, "close": 1214.981201, "volume": 4813700}, "trend_line": 1044.883816, "activity_lines": {"activity_5": 1216.850374, "activity_10": 1207.674301, "activity_20": 1159.706217, "activity_30": 1112.768002}, "trend_signal": 1, "fair_value": 805.744392, "relative_strength": 35.639889, "rate_of_change": 1.1764707044317195, "market_dynamics": 0.841937, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1214.98117, "high": 1229.000184, "low": 1205.635161, "close": 1224.327148, "volume": 1928300}, "trend_line": 1057.34516, "activity_lines": {"activity_5": 1218.408032, "activity_10": 1213.451824, "activity_20": 1169.986822, "activity_30": 1124.344991}, "trend_signal": 1, "fair_value": 808.071183, "relative_strength": 36.133781, "rate_of_change": 1.192605704977256, "market_dynamics": 0.582469, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1224.327148, "high": 1243.019166, "low": 1177.597137, "close": 1224.327148, "volume": 5616300}, "trend_line": 1069.806504, "activity_lines": {"activity_5": 1219.342627, "activity_10": 1217.360147, "activity_20": 1179.088051, "activity_30": 1135.118023}, "trend_signal": 1, "fair_value": 810.53601, "relative_strength": 41.617446, "rate_of_change": 1.178550247489649, "market_dynamics": 0.441235, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1224.327148, "high": 1275.730225, "low": 1219.654143, "close": 1261.711182, "volume": 5188200}, "trend_line": 1082.890916, "activity_lines": {"activity_5": 1232.738566, "activity_10": 1226.536222, "activity_20": 1190.681549, "activity_30": 1147.49897}, "trend_signal": 1, "fair_value": 813.378515, "relative_strength": 46.07977, "rate_of_change": 1.223063418578745, "market_dynamics": 0.520578, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1266.384186, "high": 1303.768219, "low": 1252.365173, "close": 1289.749268, "volume": 5682300}, "trend_line": 1096.90993, "activity_lines": {"activity_5": 1255.480534, "activity_10": 1239.110858, "activity_20": 1203.743711, "activity_30": 1160.84467}, "trend_signal": 1, "fair_value": 816.428359, "relative_strength": 43.639497, "rate_of_change": 1.2945915228270295, "market_dynamics": 0.648281, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1289.749271, "high": 1289.749271, "low": 1224.327178, "close": 1238.346191, "volume": 4937600}, "trend_line": 1107.346307, "activity_lines": {"activity_5": 1253.922868, "activity_10": 1240.98006, "activity_20": 1210.708712, "activity_30": 1169.96959}, "trend_signal": 1, "fair_value": 818.7898, "relative_strength": 47.432488, "rate_of_change": 0.9514342713626445, "market_dynamics": 0.620282, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1238.346251, "high": 1275.730195, "low": 1233.673156, "close": 1252.365234, "volume": 5373700}, "trend_line": 1118.717285, "activity_lines": {"activity_5": 1255.48055, "activity_10": 1244.378615, "activity_20": 1218.163269, "activity_30": 1179.32565}, "trend_signal": 1, "fair_value": 821.406752, "relative_strength": 39.025351, "rate_of_change": 1.0268673790772775, "market_dynamics": 0.344106, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1252.365233, "high": 1280.40326, "low": 1247.692199, "close": 1275.730225, "volume": 4857200}, "trend_line": 1130.399797, "activity_lines": {"activity_5": 1262.957357, "activity_10": 1251.345641, "activity_20": 1227.108733, "activity_30": 1189.455517}, "trend_signal": 1, "fair_value": 824.090657, "relative_strength": 42.288131, "rate_of_change": 1.0442774199202696, "market_dynamics": 0.084547, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1275.730195, "high": 1275.730257, "low": 1200.962127, "close": 1205.635132, "volume": 4092700}, "trend_line": 1140.524638, "activity_lines": {"activity_5": 1243.642261, "activity_10": 1244.633503, "activity_20": 1228.644145, "activity_30": 1194.30941}, "trend_signal": 1, "fair_value": 826.187198, "relative_strength": 38.234316, "rate_of_change": 0.8956867319748874, "market_dynamics": -0.444193, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1205.63523, "high": 1205.63523, "low": 1116.848022, "close": 1140.213135, "volume": 2323200}, "trend_line": 1146.599544, "activity_lines": {"activity_5": 1206.258236, "activity_10": 1227.046021, "activity_20": 1222.903028, "activity_30": 1194.289313}, "trend_signal": 1, "fair_value": 827.560687, "relative_strength": 24.399534, "rate_of_change": 0.5326413649995896, "market_dynamics": -0.79122, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1135.540132, "high": 1144.886139, "low": 1112.175109, "close": 1140.213135, "volume": 1974900}, "trend_line": 1152.674451, "activity_lines": {"activity_5": 1178.843286, "activity_10": 1210.223211, "activity_20": 1216.716863, "activity_30": 1193.877286}, "trend_signal": 1, "fair_value": 828.79614, "relative_strength": 27.950481, "rate_of_change": 0.5298194153128118, "market_dynamics": -1.137607, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1140.213137, "high": 1140.213137, "low": 1023.388, "close": 1032.734009, "volume": 2156000}, "trend_line": 1154.543654, "activity_lines": {"activity_5": 1122.144165, "activity_10": 1175.218162, "activity_20": 1199.938552, "activity_30": 1186.139193}, "trend_signal": 0, "fair_value": 829.342624, "relative_strength": 11.824623, "rate_of_change": 0.16216226518930368, "market_dynamics": -1.519453, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1032.734009, "high": 1042.080018, "low": 1032.733978, "close": 1032.734009, "volume": 2375900}, "trend_line": 1155.634021, "activity_lines": {"activity_5": 1080.087126, "activity_10": 1143.696624, "activity_20": 1183.583036, "activity_30": 1178.280506}, "trend_signal": 0, "fair_value": 830.137573, "relative_strength": 7.086189, "rate_of_change": 0.094441383504414, "market_dynamics": -1.654525, "expectation": {"probability": 35.4411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1037.406982, "high": 1056.099061, "low": 1032.733947, "close": 1046.753052, "volume": 1656200}, "trend_line": 1156.880155, "activity_lines": {"activity_5": 1058.902849, "activity_10": 1118.207515, "activity_20": 1169.074473, "activity_30": 1171.255928}, "trend_signal": 0, "fair_value": 831.215639, "relative_strength": 5.700073, "rate_of_change": 0.10783119719179535, "market_dynamics": -1.654303, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1046.753021, "high": 1084.136994, "low": 1046.753021, "close": 1079.463989, "volume": 2419400}, "trend_line": 1158.282056, "activity_lines": {"activity_5": 1059.214356, "activity_10": 1102.574179, "activity_20": 1158.259801, "activity_30": 1166.261336}, "trend_signal": 0, "fair_value": 832.392962, "relative_strength": 7.850819, "rate_of_change": 0.12117944922306603, "market_dynamics": -1.617322, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.791138, "high": 1093.483063, "low": 1037.407098, "close": 1088.810059, "volume": 1446600}, "trend_line": 1159.216659, "activity_lines": {"activity_5": 1066.691162, "activity_10": 1092.463497, "activity_20": 1148.98055, "activity_30": 1161.779272}, "trend_signal": 0, "fair_value": 833.409336, "relative_strength": 3.716386, "rate_of_change": 0.08068872302377485, "market_dynamics": -1.543451, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1088.810149, "high": 1102.829164, "low": 1056.098968, "close": 1060.771973, "volume": 2244700}, "trend_line": 1157.970524, "activity_lines": {"activity_5": 1068.248812, "activity_10": 1079.973819, "activity_20": 1137.476053, "activity_30": 1155.428002}, "trend_signal": 0, "fair_value": 834.74291, "relative_strength": -1.192568, "rate_of_change": -0.10749802380124936, "market_dynamics": -1.47151, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1065.445037, "high": 1079.464051, "low": 1060.772033, "close": 1070.118042, "volume": 1379200}, "trend_line": 1156.257088, "activity_lines": {"activity_5": 1071.052621, "activity_10": 1072.666941, "activity_20": 1127.595988, "activity_30": 1149.7601}, "trend_signal": 0, "fair_value": 835.998359, "relative_strength": -0.459518, "rate_of_change": -0.14796887869660502, "market_dynamics": -1.434866, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1070.118133, "high": 1102.82901, "low": 1070.118133, "close": 1098.156006, "volume": 2098100}, "trend_line": 1159.995492, "activity_lines": {"activity_5": 1080.710148, "activity_10": 1074.196278, "activity_20": 1121.120534, "activity_30": 1146.011643}, "trend_signal": 0, "fair_value": 837.32311, "relative_strength": 2.362423, "rate_of_change": 0.3233194450263941, "market_dynamics": -1.381773, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1098.156066, "high": 1130.867127, "low": 1093.483062, "close": 1121.521118, "volume": 1913100}, "trend_line": 1162.48776, "activity_lines": {"activity_5": 1094.729183, "activity_10": 1081.927983, "activity_20": 1117.649162, "activity_30": 1143.529425}, "trend_signal": 0, "fair_value": 838.935672, "relative_strength": 3.263791, "rate_of_change": 0.21485152461264626, "market_dynamics": -1.215265, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1121.521178, "high": 1154.232149, "low": 1116.848173, "close": 1140.213135, "volume": 3007100}, "trend_line": 1164.980029, "activity_lines": {"activity_5": 1112.175081, "activity_10": 1093.398091, "activity_20": 1116.247265, "activity_30": 1142.092353}, "trend_signal": 0, "fair_value": 840.8337, "relative_strength": 8.367862, "rate_of_change": 0.21439098851243635, "market_dynamics": -0.894652, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1140.213104, "high": 1172.924165, "low": 1140.213104, "close": 1158.905151, "volume": 1907100}, "trend_line": 1166.226164, "activity_lines": {"activity_5": 1132.42478, "activity_10": 1108.266748, "activity_20": 1116.981597, "activity_30": 1141.700425}, "trend_signal": 0, "fair_value": 842.299402, "relative_strength": 9.703755, "rate_of_change": 0.10696621134952239, "market_dynamics": -0.549903, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1163.578124, "high": 1220.10099, "low": 1163.578124, "close": 1215.353516, "volume": 4066500}, "trend_line": 1168.730843, "activity_lines": {"activity_5": 1164.948389, "activity_10": 1131.104723, "activity_20": 1123.403498, "activity_30": 1144.869932}, "trend_signal": 0, "fair_value": 844.182168, "relative_strength": 14.770953, "rate_of_change": 0.2147678621279949, "market_dynamics": 0.000632, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1215.353599, "high": 1220.101074, "low": 1139.393921, "close": 1153.636353, "volume": 5612900}, "trend_line": 1168.243681, "activity_lines": {"activity_5": 1167.217245, "activity_10": 1139.401041, "activity_20": 1123.990305, "activity_30": 1143.896094}, "trend_signal": 0, "fair_value": 844.108716, "relative_strength": 5.514549, "rate_of_change": -0.041682993387051885, "market_dynamics": 0.390733, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1158.383827, "high": 1167.878823, "low": 1153.636315, "close": 1163.131348, "volume": 4820300}, "trend_line": 1166.515352, "activity_lines": {"activity_5": 1168.952409, "activity_10": 1147.480389, "activity_20": 1125.996039, "activity_30": 1143.566266}, "trend_signal": 0, "fair_value": 843.510908, "relative_strength": 1.991322, "rate_of_change": -0.14794250789532246, "market_dynamics": 0.623891, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1167.878823, "high": 1177.373772, "low": 1158.383873, "close": 1172.626221, "volume": 2083700}, "trend_line": 1166.193888, "activity_lines": {"activity_5": 1171.078516, "activity_10": 1155.764853, "activity_20": 1129.50899, "activity_30": 1143.960515}, "trend_signal": 0, "fair_value": 843.754261, "relative_strength": -0.776844, "rate_of_change": -0.027557631320387296, "market_dynamics": 0.802478, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1177.373772, "high": 1186.868722, "low": 1120.404015, "close": 1125.151489, "volume": 65900}, "trend_line": 1163.199565, "activity_lines": {"activity_5": 1155.21884, "activity_10": 1153.893617, "activity_20": 1128.813489, "activity_30": 1141.312619}, "trend_signal": 0, "fair_value": 845.755502, "relative_strength": -5.071229, "rate_of_change": -0.2567603063959912, "market_dynamics": 0.587541, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1125.151585, "high": 1125.151585, "low": 996.969688, "close": 1006.464661, "volume": 193000}, "trend_line": 1155.937482, "activity_lines": {"activity_5": 1102.047132, "activity_10": 1129.272421, "activity_20": 1117.420262, "activity_30": 1131.200689}, "trend_signal": 0, "fair_value": 847.079533, "relative_strength": -15.108017, "rate_of_change": -0.6243196110548622, "market_dynamics": 0.223379, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1011.212135, "high": 1044.444412, "low": 1006.464615, "close": 1025.45459, "volume": 102400}, "trend_line": 1148.062262, "activity_lines": {"activity_5": 1069.131323, "activity_10": 1109.261274, "activity_20": 1109.117815, "activity_30": 1122.782438}, "trend_signal": 0, "fair_value": 848.692501, "relative_strength": -17.546191, "rate_of_change": -0.6812842495923258, "market_dynamics": -0.14753, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1025.454583, "high": 1030.202058, "low": 1006.464683, "close": 1011.212158, "volume": 38000}, "trend_line": 1142.360329, "activity_lines": {"activity_5": 1040.013489, "activity_10": 1087.982438, "activity_20": 1100.316949, "activity_30": 1113.953399}, "trend_signal": 0, "fair_value": 850.269907, "relative_strength": -18.324132, "rate_of_change": -0.49665712293919356, "market_dynamics": -0.510915, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1015.959595, "high": 1020.707108, "low": 1006.464645, "close": 1015.959595, "volume": 50200}, "trend_line": 1135.726276, "activity_lines": {"activity_5": 1022.606079, "activity_10": 1069.572389, "activity_20": 1092.582511, "activity_30": 1105.798513}, "trend_signal": 0, "fair_value": 851.93348, "relative_strength": -17.745901, "rate_of_change": -0.5807320887803689, "market_dynamics": -0.747704, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1015.959595, "high": 1020.707092, "low": 1001.717186, "close": 1006.464661, "volume": 13800}, "trend_line": 1128.464193, "activity_lines": {"activity_5": 1012.478133, "activity_10": 1051.695144, "activity_20": 1084.535476, "activity_30": 1097.459054}, "trend_signal": 0, "fair_value": 853.591924, "relative_strength": -18.926435, "rate_of_change": -0.6394219411368163, "market_dynamics": -0.835927, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1011.212112, "high": 1011.212112, "low": 996.969688, "close": 996.969727, "volume": 13200}, "trend_line": 1120.885612, "activity_lines": {"activity_5": 1007.097665, "activity_10": 1034.863193, "activity_20": 1075.709254, "activity_30": 1088.97554}, "trend_signal": 0, "fair_value": 855.245239, "relative_strength": -19.583609, "rate_of_change": -0.6715836485562272, "market_dynamics": -0.961441, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 996.969704, "high": 1006.46463, "low": 987.474731, "close": 992.222229, "volume": 32000}, "trend_line": 1111.902647, "activity_lines": {"activity_5": 1000.767692, "activity_10": 1021.138674, "activity_20": 1066.601196, "activity_30": 1080.674677}, "trend_signal": 0, "fair_value": 857.118931, "relative_strength": -21.90852, "rate_of_change": -0.8014167461719679, "market_dynamics": -1.064737, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.969727, "high": 1039.697015, "low": 992.222252, "close": 1025.45459, "volume": 68300}, "trend_line": 1103.092824, "activity_lines": {"activity_5": 1007.730664, "activity_10": 1016.391206, "activity_20": 1060.917795, "activity_30": 1075.097383}, "trend_signal": 0, "fair_value": 859.233519, "relative_strength": -19.748598, "rate_of_change": -0.7923196355157003, "market_dynamics": -1.100737, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1030.202065, "high": 1034.949517, "low": 1006.46469, "close": 1020.707092, "volume": 49000}, "trend_line": 1095.838188, "activity_lines": {"activity_5": 1012.161641, "activity_10": 1013.283769, "activity_20": 1055.039439, "activity_30": 1069.782174}, "trend_signal": 0, "fair_value": 861.206202, "relative_strength": -20.254177, "rate_of_change": -0.6576632394084108, "market_dynamics": -1.085399, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1020.707069, "high": 1020.707069, "low": 1001.717163, "close": 1001.717163, "volume": 38300}, "trend_line": 1087.483252, "activity_lines": {"activity_5": 1009.946143, "activity_10": 1009.485784, "activity_20": 1047.676818, "activity_30": 1063.70985}, "trend_signal": 0, "fair_value": 863.112891, "relative_strength": -22.899757, "rate_of_change": -0.7624242421454975, "market_dynamics": -1.056783, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1006.464638, "high": 1006.464676, "low": 992.222229, "close": 992.222229, "volume": 40800}, "trend_line": 1078.032986, "activity_lines": {"activity_5": 1004.882165, "activity_10": 1006.205708, "activity_20": 1039.691131, "activity_30": 1057.563978}, "trend_signal": 0, "fair_value": 865.01445, "relative_strength": -20.175841, "rate_of_change": -0.8690033600627861, "market_dynamics": -0.979063, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 996.969727, "high": 1011.212128, "low": 992.222229, "close": 996.969727, "volume": 44600}, "trend_line": 1071.077472, "activity_lines": {"activity_5": 1001.717188, "activity_10": 1004.047767, "activity_20": 1032.528519, "activity_30": 1052.33409}, "trend_signal": 0, "fair_value": 867.392327, "relative_strength": -23.0487, "rate_of_change": -0.6452041904402352, "market_dynamics": -0.932735, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.969688, "high": 1091.919189, "low": 996.969688, "close": 1091.919189, "volume": 337000}, "trend_line": 1069.467674, "activity_lines": {"activity_5": 1029.885531, "activity_10": 1019.671271, "activity_20": 1034.890552, "activity_30": 1053.678717}, "trend_signal": 0, "fair_value": 870.378853, "relative_strength": -14.480616, "rate_of_change": -0.15029706459925946, "market_dynamics": -0.596425, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1091.919174, "high": 1091.919174, "low": 1039.696953, "close": 1053.939453, "volume": 74800}, "trend_line": 1066.591884, "activity_lines": {"activity_5": 1040.962988, "activity_10": 1026.921968, "activity_20": 1033.77643, "activity_30": 1052.676896}, "trend_signal": 0, "fair_value": 872.982581, "relative_strength": -19.666298, "rate_of_change": -0.26889919816314634, "market_dynamics": -0.235037, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1058.68689, "high": 1063.434403, "low": 1049.19194, "close": 1053.939453, "volume": 37400}, "trend_line": 1067.298733, "activity_lines": {"activity_5": 1049.824955, "activity_10": 1033.482122, "activity_20": 1033.073134, "activity_30": 1051.86061}, "trend_signal": 0, "fair_value": 875.809251, "relative_strength": -19.258324, "rate_of_change": 0.06627173997886407, "market_dynamics": 0.187051, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1058.686928, "high": 1058.686928, "low": 1025.45459, "close": 1025.45459, "volume": 46200}, "trend_line": 1067.056085, "activity_lines": {"activity_5": 1045.710482, "activity_10": 1034.000032, "activity_20": 1030.156831, "activity_30": 1049.160988}, "trend_signal": 0, "fair_value": 877.505822, "relative_strength": -21.590353, "rate_of_change": -0.02273477823009322, "market_dynamics": 0.494353, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1025.45456, "high": 1025.45456, "low": 982.727295, "close": 996.969727, "volume": 80300}, "trend_line": 1065.396641, "activity_lines": {"activity_5": 1029.885563, "activity_10": 1028.82097, "activity_20": 1025.431964, "activity_30": 1044.639288}, "trend_signal": 0, "fair_value": 879.549285, "relative_strength": -24.251109, "rate_of_change": -0.15551609923108156, "market_dynamics": 0.44421, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 996.969681, "high": 1001.717155, "low": 973.232323, "close": 987.474731, "volume": 46700}, "trend_line": 1062.330333, "activity_lines": {"activity_5": 1010.895646, "activity_10": 1021.829226, "activity_20": 1020.548844, "activity_30": 1039.612068}, "trend_signal": 0, "fair_value": 881.476147, "relative_strength": -25.626425, "rate_of_change": -0.2878090545810098, "market_dynamics": 0.365028, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.474754, "high": 992.222245, "low": 954.242431, "close": 973.232361, "volume": 77900}, "trend_line": 1058.477743, "activity_lines": {"activity_5": 994.121236, "activity_10": 1012.938503, "activity_20": 1015.145768, "activity_30": 1033.863811}, "trend_signal": 0, "fair_value": 883.395316, "relative_strength": -26.512461, "rate_of_change": -0.36265461696086115, "market_dynamics": 0.160746, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 977.979836, "high": 977.979836, "low": 940.000023, "close": 944.747498, "volume": 47100}, "trend_line": 1054.61026, "activity_lines": {"activity_5": 973.232345, "activity_10": 999.731892, "activity_20": 1007.979342, "activity_30": 1026.526376}, "trend_signal": 0, "fair_value": 885.326963, "relative_strength": -27.730946, "rate_of_change": -0.365381608217717, "market_dynamics": -0.037647, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 949.494979, "high": 968.48484, "low": 944.747505, "close": 963.737366, "volume": 31000}, "trend_line": 1051.064238, "activity_lines": {"activity_5": 965.952873, "activity_10": 991.013795, "activity_20": 1003.480541, "activity_30": 1020.663609}, "trend_signal": 0, "fair_value": 887.408208, "relative_strength": -25.124793, "rate_of_change": -0.33624004378641204, "market_dynamics": -0.152448, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 963.737388, "high": 973.232338, "low": 963.737388, "close": 968.484863, "volume": 16300}, "trend_line": 1046.741866, "activity_lines": {"activity_5": 964.370382, "activity_10": 983.676787, "activity_20": 999.637347, "activity_30": 1015.335907}, "trend_signal": 0, "fair_value": 889.157605, "relative_strength": -25.979048, "rate_of_change": -0.4112376621456185, "market_dynamics": -0.252012, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 968.484886, "high": 982.727311, "low": 968.484863, "close": 973.232361, "volume": 30200}, "trend_line": 1041.798908, "activity_lines": {"activity_5": 966.269381, "activity_10": 977.720866, "activity_20": 996.517579, "activity_30": 1010.593359}, "trend_signal": 0, "fair_value": 891.243979, "relative_strength": -26.601152, "rate_of_change": -0.4722232061748917, "market_dynamics": -0.30365, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 977.979797, "high": 977.979836, "low": 973.232323, "close": 973.232361, "volume": 21000}, "trend_line": 1036.232882, "activity_lines": {"activity_5": 969.117871, "activity_10": 973.922888, "activity_20": 993.578668, "activity_30": 1006.16971}, "trend_signal": 0, "fair_value": 893.497561, "relative_strength": -27.053631, "rate_of_change": -0.5342706694409364, "market_dynamics": -0.279796, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 977.979836, "high": 1015.95961, "low": 973.23233, "close": 1006.464661, "volume": 103000}, "trend_line": 1031.151532, "activity_lines": {"activity_5": 983.043795, "activity_10": 977.634548, "activity_20": 994.0082, "activity_30": 1004.24918}, "trend_signal": 0, "fair_value": 895.71336, "relative_strength": -22.982407, "rate_of_change": -0.49036756971006146, "market_dynamics": -0.118436, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011.212135, "high": 1011.212135, "low": 949.494979, "close": 958.989929, "volume": 61900}, "trend_line": 1022.606079, "activity_lines": {"activity_5": 977.03033, "activity_10": 973.577617, "activity_20": 989.91633, "activity_30": 999.593593}, "trend_signal": 0, "fair_value": 897.708437, "relative_strength": -20.57135, "rate_of_change": -0.8287291183503828, "market_dynamics": -0.130482, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 963.737404, "high": 977.979836, "low": 954.242439, "close": 968.484863, "volume": 44100}, "trend_line": 1016.434363, "activity_lines": {"activity_5": 974.49834, "activity_10": 972.455485, "activity_20": 986.909595, "activity_30": 996.101901}, "trend_signal": 0, "fair_value": 899.820115, "relative_strength": -15.234391, "rate_of_change": -0.6035281939684284, "market_dynamics": -0.239724, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.48487, "high": 1096.666633, "low": 968.48487, "close": 1025.45459, "volume": 828800}, "trend_line": 1011.845138, "activity_lines": {"activity_5": 990.956258, "activity_10": 982.209393, "activity_20": 989.441584, "activity_30": 996.683851}, "trend_signal": 0, "fair_value": 902.101908, "relative_strength": -12.613708, "rate_of_change": -0.4515023465415781, "market_dynamics": 0.086828, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1030.202034, "high": 1072.92936, "low": 958.989891, "close": 963.737366, "volume": 714700}, "trend_line": 1004.882176, "activity_lines": {"activity_5": 983.360287, "activity_10": 980.051444, "activity_20": 986.095741, "activity_30": 993.580124}, "trend_signal": 0, "fair_value": 903.988079, "relative_strength": -17.648601, "rate_of_change": -0.6881450271889393, "market_dynamics": 0.056139, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 968.48484, "high": 996.969728, "low": 906.767692, "close": 930.505066, "volume": 251600}, "trend_line": 998.393962, "activity_lines": {"activity_5": 965.319881, "activity_10": 972.023895, "activity_20": 979.856202, "activity_30": 988.781601}, "trend_signal": 0, "fair_value": 906.079238, "relative_strength": -19.297761, "rate_of_change": -0.6456691296711756, "market_dynamics": 0.046967, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 930.505059, "high": 930.505059, "low": 883.030311, "close": 906.7677, "volume": 139300}, "trend_line": 995.07073, "activity_lines": {"activity_5": 944.430994, "activity_10": 959.939414, "activity_20": 971.695067, "activity_30": 982.870229}, "trend_signal": 0, "fair_value": 907.878896, "relative_strength": -13.695765, "rate_of_change": -0.3328577822468804, "market_dynamics": 0.015383, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 906.767654, "high": 906.767654, "low": 873.535332, "close": 883.030334, "volume": 52700}, "trend_line": 990.323254, "activity_lines": {"activity_5": 919.111133, "activity_10": 944.574861, "activity_20": 961.680157, "activity_30": 975.641817}, "trend_signal": 0, "fair_value": 909.582127, "relative_strength": -9.860464, "rate_of_change": -0.47709935152046984, "market_dynamics": -0.567642, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 883.030312, "high": 883.030312, "low": 873.535339, "close": 873.535339, "volume": 22900}, "trend_line": 985.734027, "activity_lines": {"activity_5": 896.323242, "activity_10": 929.037664, "activity_20": 951.30353, "activity_30": 968.107112}, "trend_signal": 0, "fair_value": 911.224492, "relative_strength": -9.524756, "rate_of_change": -0.463406971558405, "market_dynamics": -0.989974, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.535332, "high": 878.282806, "low": 845.050537, "close": 845.050537, "volume": 34400}, "trend_line": 980.037059, "activity_lines": {"activity_5": 874.168367, "activity_10": 910.134085, "activity_20": 939.253988, "activity_30": 959.030758}, "trend_signal": 0, "fair_value": 912.544924, "relative_strength": -11.431925, "rate_of_change": -0.5779417006977248, "market_dynamics": -1.234951, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 845.050514, "high": 845.050514, "low": 826.060608, "close": 826.060608, "volume": 35400}, "trend_line": 974.02359, "activity_lines": {"activity_5": 853.595972, "activity_10": 890.108371, "activity_20": 926.39059, "activity_30": 949.096794}, "trend_signal": 0, "fair_value": 913.882964, "relative_strength": -11.830245, "rate_of_change": -0.6135960823905932, "market_dynamics": -1.41197, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 826.060585, "high": 902.020187, "low": 821.31311, "close": 873.535339, "volume": 134300}, "trend_line": 969.909111, "activity_lines": {"activity_5": 855.81145, "activity_10": 881.994499, "activity_20": 919.133732, "activity_30": 942.613681}, "trend_signal": 0, "fair_value": 915.330255, "relative_strength": -11.329013, "rate_of_change": -0.42242087791733673, "market_dynamics": -1.329043, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 878.282837, "high": 906.767686, "low": 873.535347, "close": 878.282837, "volume": 174700}, "trend_line": 966.111131, "activity_lines": {"activity_5": 861.824919, "activity_10": 876.297529, "activity_20": 913.052443, "activity_30": 936.702308}, "trend_signal": 0, "fair_value": 916.91945, "relative_strength": -12.31772, "rate_of_change": -0.39158102103858394, "market_dynamics": -1.159129, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 883.030289, "high": 902.020195, "low": 873.535339, "close": 887.777771, "volume": 113500}, "trend_line": 961.521903, "activity_lines": {"activity_5": 871.319865, "activity_10": 873.966947, "activity_20": 908.440608, "activity_30": 931.648543}, "trend_signal": 0, "fair_value": 918.597378, "relative_strength": -4.677368, "rate_of_change": -0.4750207147753117, "market_dynamics": -0.938806, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.777794, "high": 902.02022, "low": 854.545471, "close": 854.545471, "volume": 101900}, "trend_line": 955.983183, "activity_lines": {"activity_5": 868.787882, "activity_10": 868.097343, "activity_20": 901.13854, "activity_30": 924.746838}, "trend_signal": 0, "fair_value": 920.062278, "relative_strength": -5.540505, "rate_of_change": -0.5760367998605954, "market_dynamics": -0.803178, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 859.292915, "high": 990.0, "low": 800.0, "close": 855.0, "volume": 946200}, "trend_line": 951.092611, "activity_lines": {"activity_5": 865.774414, "activity_10": 864.295689, "activity_20": 894.444935, "activity_30": 918.231794}, "trend_signal": 0, "fair_value": 921.474356, "relative_strength": -5.16591, "rate_of_change": -0.5115751079064766, "market_dynamics": -0.61375, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.0, "high": 870.0, "low": 850.0, "close": 855.0, "volume": 29600}, "trend_line": 946.518536, "activity_lines": {"activity_5": 860.831653, "activity_10": 861.866853, "activity_20": 888.1787, "activity_30": 912.03227}, "trend_signal": 0, "fair_value": 922.774963, "relative_strength": -1.312871, "rate_of_change": -0.4809284550313884, "market_dynamics": -0.636733, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 855.0, "high": 860.0, "low": 785.0, "close": 790.0, "volume": 72900}, "trend_line": 939.619545, "activity_lines": {"activity_5": 835.457914, "activity_10": 848.561067, "activity_20": 876.239786, "activity_30": 901.9343}, "trend_signal": 0, "fair_value": 923.82611, "relative_strength": -0.22932, "rate_of_change": -0.7288807073082003, "market_dynamics": -0.853309, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 805.0, "low": 780.0, "close": 805.0, "volume": 28300}, "trend_line": 930.055573, "activity_lines": {"activity_5": 820.969698, "activity_10": 839.674015, "activity_20": 866.579371, "activity_30": 893.249168}, "trend_signal": 0, "fair_value": 924.86194, "relative_strength": 2.512532, "rate_of_change": -1.017855796092453, "market_dynamics": -0.964669, "expectation": {"probability": 56.4331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d549fef6-d89a-4aa7-b197-820ee35e941c/", "share_image": "https://sharemaestro.com/terminal/d549fef6-d89a-4aa7-b197-820ee35e941c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}