{"ticker": {"uuid": "d54c3212-cda9-4492-a418-9e6cfb4d6405", "symbol": "TOST", "name": "Toast Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOST fell 5.69%, moving from 27.60 to 26.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.59 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.03"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.19, "high": 26.25, "low": 23.01, "close": 26.03, "volume": 50382420}, "trend_line": 30.312667, "activity_lines": {"activity_5": 24.743333, "activity_10": 25.808182, "activity_20": 26.669905, "activity_30": 28.16443}, "trend_signal": 0, "fair_value": 29.594231, "relative_strength": -35.586154, "rate_of_change": -1.0995225494619558, "market_dynamics": 0.212267, "expectation": {"probability": 53.6697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.93, "high": 22.6, "low": 20.89, "close": 21.86, "volume": 24854250}, "trend_line": 19.191, "activity_lines": {"activity_5": 21.263333, "activity_10": 20.229091, "activity_20": 19.306905, "activity_30": 19.317247}, "trend_signal": 1, "fair_value": 23.096629, "relative_strength": 8.895154, "rate_of_change": 0.2402716113867818, "market_dynamics": 0.910482, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.25, "high": 23.75, "low": 21.65, "close": 21.71, "volume": 45065325}, "trend_line": 19.308, "activity_lines": {"activity_5": 21.523333, "activity_10": 20.661455, "activity_20": 19.522619, "activity_30": 19.479763}, "trend_signal": 1, "fair_value": 23.081222, "relative_strength": 4.845253, "rate_of_change": 0.6096607784899218, "market_dynamics": 1.162842, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.55, "high": 22.13, "low": 20.885, "close": 21.54, "volume": 28498455}, "trend_line": 19.398667, "activity_lines": {"activity_5": 21.578667, "activity_10": 20.969091, "activity_20": 19.72719, "activity_30": 19.623763}, "trend_signal": 1, "fair_value": 23.064286, "relative_strength": 5.085703, "rate_of_change": 0.46958255645328273, "market_dynamics": 1.123972, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.48, "high": 23.32, "low": 21.4175, "close": 22.57, "volume": 27414167}, "trend_line": 19.551333, "activity_lines": {"activity_5": 21.928667, "activity_10": 21.391818, "activity_20": 20.040857, "activity_30": 19.828366}, "trend_signal": 1, "fair_value": 23.058913, "relative_strength": 6.983665, "rate_of_change": 0.7869922196200387, "market_dynamics": 1.089284, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.5, "high": 23.055, "low": 21.65, "close": 22.49, "volume": 17649056}, "trend_line": 19.657667, "activity_lines": {"activity_5": 22.175333, "activity_10": 21.715455, "activity_20": 20.348, "activity_30": 20.017957}, "trend_signal": 1, "fair_value": 23.052796, "relative_strength": 7.1835, "rate_of_change": 0.5438708450211572, "market_dynamics": 1.028133, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.48, "high": 26.665, "low": 22.2, "close": 25.08, "volume": 41049098}, "trend_line": 19.868333, "activity_lines": {"activity_5": 23.190667, "activity_10": 22.432, "activity_20": 20.887476, "activity_30": 20.367785}, "trend_signal": 1, "fair_value": 23.074362, "relative_strength": 15.792822, "rate_of_change": 1.0716734595209074, "market_dynamics": 1.049271, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.1, "high": 27.0, "low": 21.52, "close": 21.96, "volume": 71568121}, "trend_line": 20.013, "activity_lines": {"activity_5": 22.951333, "activity_10": 22.460364, "activity_20": 21.103048, "activity_30": 20.502731}, "trend_signal": 1, "fair_value": 23.062632, "relative_strength": 0.305732, "rate_of_change": 0.7281285249245716, "market_dynamics": 1.058023, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.84, "high": 23.23, "low": 21.06, "close": 21.6, "volume": 32905456}, "trend_line": 20.132, "activity_lines": {"activity_5": 22.575333, "activity_10": 22.378364, "activity_20": 21.269286, "activity_30": 20.605118}, "trend_signal": 1, "fair_value": 23.047396, "relative_strength": -2.665454, "rate_of_change": 0.5946135012242031, "market_dynamics": 0.890607, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.65, "high": 22.08, "low": 19.89, "close": 20.02, "volume": 30538542}, "trend_line": 20.218333, "activity_lines": {"activity_5": 21.668667, "activity_10": 21.994727, "activity_20": 21.264714, "activity_30": 20.597892}, "trend_signal": 1, "fair_value": 23.016186, "relative_strength": -7.893359, "rate_of_change": 0.42883469103914046, "market_dynamics": 0.637073, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.1, "high": 24.37, "low": 19.78, "close": 24.11, "volume": 63031347}, "trend_line": 20.358333, "activity_lines": {"activity_5": 22.295333, "activity_10": 22.380182, "activity_20": 21.63581, "activity_30": 20.848968}, "trend_signal": 1, "fair_value": 23.027347, "relative_strength": 10.889798, "rate_of_change": 0.6924408654264277, "market_dynamics": 0.533353, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.16, "high": 24.16, "low": 21.62, "close": 21.8, "volume": 37757251}, "trend_line": 20.392667, "activity_lines": {"activity_5": 22.044, "activity_10": 22.290364, "activity_20": 21.749381, "activity_30": 20.941978}, "trend_signal": 1, "fair_value": 23.014949, "relative_strength": 2.137279, "rate_of_change": 0.1686483858968276, "market_dynamics": 0.27593, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.8, "high": 22.249, "low": 20.69, "close": 21.23, "volume": 24252147}, "trend_line": 20.341333, "activity_lines": {"activity_5": 21.821333, "activity_10": 22.098, "activity_20": 21.789381, "activity_30": 20.996}, "trend_signal": 1, "fair_value": 22.9971, "relative_strength": -1.36841, "rate_of_change": -0.2517277411532325, "market_dynamics": 0.037121, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.47, "high": 22.51, "low": 20.75, "close": 21.98, "volume": 23264050}, "trend_line": 20.279, "activity_lines": {"activity_5": 21.897333, "activity_10": 22.050727, "activity_20": 21.878524, "activity_30": 21.10172}, "trend_signal": 1, "fair_value": 22.98703, "relative_strength": -0.464806, "rate_of_change": -0.3064351780682164, "market_dynamics": -0.024842, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.77, "high": 22.88, "low": 20.46, "close": 20.84, "volume": 27801185}, "trend_line": 20.213667, "activity_lines": {"activity_5": 21.568, "activity_10": 21.788182, "activity_20": 21.838095, "activity_30": 21.137914}, "trend_signal": 1, "fair_value": 22.96598, "relative_strength": -4.169299, "rate_of_change": -0.32217071847723744, "market_dynamics": -0.447533, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.12, "high": 21.56, "low": 19.93, "close": 20.12, "volume": 28398875}, "trend_line": 20.235, "activity_lines": {"activity_5": 20.944, "activity_10": 21.426182, "activity_20": 21.71519, "activity_30": 21.131871}, "trend_signal": 1, "fair_value": 22.93835, "relative_strength": -7.177231, "rate_of_change": 0.10553750588648014, "market_dynamics": -0.64632, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.98, "high": 20.735, "low": 18.45, "close": 18.61, "volume": 35640644}, "trend_line": 20.206667, "activity_lines": {"activity_5": 20.082667, "activity_10": 20.832727, "activity_20": 21.439333, "activity_30": 21.027032}, "trend_signal": 0, "fair_value": 22.896731, "relative_strength": -11.367886, "rate_of_change": -0.14001976772918182, "market_dynamics": -0.730716, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 19.315, "low": 18.29, "close": 18.73, "volume": 27015603}, "trend_line": 20.204333, "activity_lines": {"activity_5": 19.474, "activity_10": 20.378727, "activity_20": 21.174048, "activity_30": 20.931763}, "trend_signal": 0, "fair_value": 22.857048, "relative_strength": -10.050233, "rate_of_change": -0.011550643161493028, "market_dynamics": -0.8608, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.715, "high": 18.69, "low": 16.595, "close": 17.08, "volume": 40929951}, "trend_line": 20.196, "activity_lines": {"activity_5": 18.482, "activity_10": 19.683455, "activity_20": 20.755238, "activity_30": 20.730194}, "trend_signal": 0, "fair_value": 22.802547, "relative_strength": -18.130503, "rate_of_change": -0.04124362828506546, "market_dynamics": -0.948555, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.76, "high": 18.94, "low": 16.75, "close": 17.46, "volume": 43379600}, "trend_line": 20.207667, "activity_lines": {"activity_5": 17.943333, "activity_10": 19.139455, "activity_20": 20.390381, "activity_30": 20.553677}, "trend_signal": 0, "fair_value": 22.752617, "relative_strength": -16.432078, "rate_of_change": 0.05776886512180236, "market_dynamics": -0.97594, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.52, "high": 18.585, "low": 17.205, "close": 17.58, "volume": 29413605}, "trend_line": 20.252667, "activity_lines": {"activity_5": 17.67, "activity_10": 18.663818, "activity_20": 20.05581, "activity_30": 20.384151}, "trend_signal": 0, "fair_value": 22.704722, "relative_strength": -13.293146, "rate_of_change": 0.22268775509809297, "market_dynamics": -1.060791, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.44, "high": 18.13, "low": 15.65, "close": 15.77, "volume": 39366972}, "trend_line": 20.186667, "activity_lines": {"activity_5": 16.962667, "activity_10": 17.977818, "activity_20": 19.565476, "activity_30": 20.094946}, "trend_signal": 0, "fair_value": 22.641101, "relative_strength": -19.603621, "rate_of_change": -0.3258830059270661, "market_dynamics": -1.087993, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.96, "high": 18.06, "low": 15.525, "close": 17.49, "volume": 38201417}, "trend_line": 20.218, "activity_lines": {"activity_5": 17.018, "activity_10": 17.714182, "activity_20": 19.267952, "activity_30": 19.920968}, "trend_signal": 0, "fair_value": 22.594273, "relative_strength": -15.384346, "rate_of_change": 0.15521631183592643, "market_dynamics": -1.067057, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.63, "high": 17.835, "low": 13.825, "close": 14.11, "volume": 100586366}, "trend_line": 20.102667, "activity_lines": {"activity_5": 16.029333, "activity_10": 16.904, "activity_20": 18.668619, "activity_30": 19.526903}, "trend_signal": 0, "fair_value": 22.517838, "relative_strength": -32.099495, "rate_of_change": -0.5704471263230769, "market_dynamics": -1.06416, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.08, "high": 14.9456, "low": 13.8, "close": 14.4, "volume": 54411937}, "trend_line": 19.985333, "activity_lines": {"activity_5": 15.335333, "activity_10": 16.289636, "activity_20": 18.132286, "activity_30": 19.158989}, "trend_signal": 0, "fair_value": 22.445357, "relative_strength": -31.8592, "rate_of_change": -0.5836737981084779, "market_dynamics": -1.024628, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.27, "high": 14.66, "low": 13.765, "close": 14.19, "volume": 25346489}, "trend_line": 19.851667, "activity_lines": {"activity_5": 14.775333, "activity_10": 15.754182, "activity_20": 17.614857, "activity_30": 18.785097}, "trend_signal": 0, "fair_value": 22.372301, "relative_strength": -33.068999, "rate_of_change": -0.6688204794986484, "market_dynamics": -1.093581, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.06, "high": 15.54, "low": 14.0, "close": 15.32, "volume": 41848916}, "trend_line": 19.748, "activity_lines": {"activity_5": 14.818, "activity_10": 15.532, "activity_20": 17.244571, "activity_30": 18.492731}, "trend_signal": 0, "fair_value": 22.310439, "relative_strength": -27.993844, "rate_of_change": -0.522208034216965, "market_dynamics": -1.167235, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.18, "high": 15.57, "low": 14.45, "close": 15.35, "volume": 39254072}, "trend_line": 19.61, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.375091, "activity_20": 16.923619, "activity_30": 18.208989}, "trend_signal": 0, "fair_value": 22.249913, "relative_strength": -27.529088, "rate_of_change": -0.6988049422726437, "market_dynamics": -1.2488, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.27, "high": 17.49, "low": 15.1407, "close": 16.84, "volume": 52291758}, "trend_line": 19.477667, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.550545, "activity_20": 16.776048, "activity_30": 18.03028}, "trend_signal": 0, "fair_value": 22.203276, "relative_strength": -21.907452, "rate_of_change": -0.6748240693523669, "market_dynamics": -1.044669, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.93, "high": 18.78, "low": 16.72, "close": 18.14, "volume": 47165179}, "trend_line": 19.368333, "activity_lines": {"activity_5": 16.596, "activity_10": 15.966727, "activity_20": 16.774952, "activity_30": 17.943978}, "trend_signal": 0, "fair_value": 22.168547, "relative_strength": -16.351299, "rate_of_change": -0.5613300607305818, "market_dynamics": -0.612512, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.24, "high": 19.1658, "low": 18.1, "close": 18.26, "volume": 25025296}, "trend_line": 19.274667, "activity_lines": {"activity_5": 17.36, "activity_10": 16.392364, "activity_20": 16.794238, "activity_30": 17.872473}, "trend_signal": 0, "fair_value": 22.135424, "relative_strength": -15.757625, "rate_of_change": -0.4836038289924018, "market_dynamics": -0.225828, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.26, "low": 16.86, "close": 17.74, "volume": 29515466}, "trend_line": 19.137333, "activity_lines": {"activity_5": 17.679333, "activity_10": 16.711091, "activity_20": 16.791857, "activity_30": 17.773462}, "trend_signal": 0, "fair_value": 22.098487, "relative_strength": -16.593642, "rate_of_change": -0.7125103639922764, "market_dynamics": 0.168267, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.91, "high": 19.94, "low": 17.81, "close": 17.95, "volume": 49152673}, "trend_line": 19.012, "activity_lines": {"activity_5": 17.907333, "activity_10": 17.032182, "activity_20": 16.82881, "activity_30": 17.69686}, "trend_signal": 0, "fair_value": 22.063917, "relative_strength": -16.696549, "rate_of_change": -0.6549136183187138, "market_dynamics": 0.421774, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.73, "high": 17.74, "low": 16.63, "close": 17.34, "volume": 32650699}, "trend_line": 18.872, "activity_lines": {"activity_5": 17.758667, "activity_10": 17.234, "activity_20": 16.823286, "activity_30": 17.588989}, "trend_signal": 0, "fair_value": 22.024876, "relative_strength": -19.896185, "rate_of_change": -0.7363770250368218, "market_dynamics": 0.433833, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.63, "high": 18.0, "low": 16.13, "close": 17.45, "volume": 57465124}, "trend_line": 18.701333, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.397091, "activity_20": 16.850333, "activity_30": 17.497247}, "trend_signal": 0, "fair_value": 21.987377, "relative_strength": -19.480567, "rate_of_change": -0.904339762611266, "market_dynamics": 0.520617, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.62, "high": 18.9667, "low": 17.53, "close": 18.67, "volume": 43230309}, "trend_line": 18.574, "activity_lines": {"activity_5": 17.920667, "activity_10": 17.726545, "activity_20": 17.009714, "activity_30": 17.495226}, "trend_signal": 0, "fair_value": 21.960407, "relative_strength": -14.283551, "rate_of_change": -0.6808765984756281, "market_dynamics": 0.64028, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.39, "high": 19.735, "low": 17.95, "close": 19.28, "volume": 31576033}, "trend_line": 18.380667, "activity_lines": {"activity_5": 18.404, "activity_10": 18.085455, "activity_20": 17.234095, "activity_30": 17.540774}, "trend_signal": 0, "fair_value": 21.93879, "relative_strength": -11.991147, "rate_of_change": -1.040879724345874, "market_dynamics": 0.617854, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.33, "high": 22.66, "low": 18.47, "close": 22.42, "volume": 86637884}, "trend_line": 18.396, "activity_lines": {"activity_5": 19.831333, "activity_10": 18.943273, "activity_20": 17.754333, "activity_30": 17.801376}, "trend_signal": 0, "fair_value": 21.94264, "relative_strength": 2.855031, "rate_of_change": 0.08341917080594419, "market_dynamics": 0.88629, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.52, "high": 22.03, "low": 20.49, "close": 21.09, "volume": 44399797}, "trend_line": 18.379, "activity_lines": {"activity_5": 20.517333, "activity_10": 19.430727, "activity_20": 18.130333, "activity_30": 17.975183}, "trend_signal": 0, "fair_value": 21.935873, "relative_strength": -4.485308, "rate_of_change": -0.09241139378125385, "market_dynamics": 1.010855, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.09, "high": 23.6191, "low": 21.02, "close": 23.38, "volume": 38476672}, "trend_line": 18.491, "activity_lines": {"activity_5": 21.716667, "activity_10": 20.257273, "activity_20": 18.705333, "activity_30": 18.297828}, "trend_signal": 0, "fair_value": 21.947244, "relative_strength": 4.929519, "rate_of_change": 0.6093911529462882, "market_dynamics": 1.114207, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.73, "high": 25.63, "low": 23.18, "close": 24.52, "volume": 42063002}, "trend_line": 18.504667, "activity_lines": {"activity_5": 22.900667, "activity_10": 21.195818, "activity_20": 19.360714, "activity_30": 18.686796}, "trend_signal": 1, "fair_value": 21.967344, "relative_strength": 10.17558, "rate_of_change": 0.07391163268618058, "market_dynamics": 1.287778, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.49, "high": 25.54, "low": 23.32, "close": 23.55, "volume": 35909693}, "trend_line": 18.563, "activity_lines": {"activity_5": 23.371333, "activity_10": 21.844182, "activity_20": 19.890667, "activity_30": 19.012301}, "trend_signal": 1, "fair_value": 21.979612, "relative_strength": 5.799802, "rate_of_change": 0.31523398934980845, "market_dynamics": 1.248866, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.59, "high": 24.775, "low": 22.595, "close": 23.8, "volume": 28226068}, "trend_line": 18.648667, "activity_lines": {"activity_5": 23.640667, "activity_10": 22.432364, "activity_20": 20.407381, "activity_30": 19.350172}, "trend_signal": 1, "fair_value": 21.993615, "relative_strength": 4.401945, "rate_of_change": 0.46149329310995435, "market_dynamics": 1.248802, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.92, "high": 25.12, "low": 23.66, "close": 24.92, "volume": 22907112}, "trend_line": 18.746667, "activity_lines": {"activity_5": 24.191333, "activity_10": 23.117818, "activity_20": 21.000714, "activity_30": 19.754774}, "trend_signal": 1, "fair_value": 22.015954, "relative_strength": 8.751578, "rate_of_change": 0.5255067292477203, "market_dynamics": 1.227098, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.97, "high": 24.97, "low": 22.875, "close": 23.12, "volume": 30599734}, "trend_line": 18.822667, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.338182, "activity_20": 21.371143, "activity_30": 20.036925}, "trend_signal": 1, "fair_value": 22.024318, "relative_strength": 1.640468, "rate_of_change": 0.40540539819691956, "market_dynamics": 1.09038, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.22, "high": 24.734, "low": 22.82, "close": 23.82, "volume": 28232282}, "trend_line": 18.946, "activity_lines": {"activity_5": 23.832667, "activity_10": 23.582727, "activity_20": 21.766714, "activity_30": 20.359333}, "trend_signal": 1, "fair_value": 22.03782, "relative_strength": 6.113047, "rate_of_change": 0.6552365825735661, "market_dynamics": 0.980786, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.1, "high": 24.23, "low": 21.61, "close": 21.62, "volume": 23008362}, "trend_line": 19.046333, "activity_lines": {"activity_5": 23.092, "activity_10": 23.333636, "activity_20": 21.906905, "activity_30": 20.531849}, "trend_signal": 1, "fair_value": 22.034701, "relative_strength": -0.616322, "rate_of_change": 0.5295735247545609, "market_dynamics": 0.712968, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.91, "high": 23.985, "low": 21.53, "close": 23.91, "volume": 31154068}, "trend_line": 19.219, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.458364, "activity_20": 22.23519, "activity_30": 20.845634}, "trend_signal": 1, "fair_value": 22.048593, "relative_strength": 6.953612, "rate_of_change": 0.9065629588645782, "market_dynamics": 0.566576, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.05, "high": 24.58, "low": 22.47, "close": 22.74, "volume": 29195526}, "trend_line": 19.407667, "activity_lines": {"activity_5": 22.997333, "activity_10": 23.343273, "activity_20": 22.411286, "activity_30": 21.072796}, "trend_signal": 1, "fair_value": 22.053676, "relative_strength": 1.154317, "rate_of_change": 0.9816691815390957, "market_dynamics": 0.382984, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.87, "high": 27.57, "low": 22.83, "close": 26.83, "volume": 68014840}, "trend_line": 19.72, "activity_lines": {"activity_5": 24.26, "activity_10": 23.941818, "activity_20": 22.94881, "activity_30": 21.551656}, "trend_signal": 1, "fair_value": 22.08854, "relative_strength": 16.981983, "rate_of_change": 1.6093279011846138, "market_dynamics": 0.43599, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.99, "high": 27.9, "low": 26.625, "close": 26.99, "volume": 38756932}, "trend_line": 20.033667, "activity_lines": {"activity_5": 25.328667, "activity_10": 24.506727, "activity_20": 23.46019, "activity_30": 22.020688}, "trend_signal": 1, "fair_value": 22.124058, "relative_strength": 15.738456, "rate_of_change": 1.5906034482758742, "market_dynamics": 0.59256, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.97, "high": 27.32, "low": 25.23, "close": 25.46, "volume": 32864405}, "trend_line": 20.356667, "activity_lines": {"activity_5": 25.676, "activity_10": 24.748545, "activity_20": 23.784286, "activity_30": 22.370774}, "trend_signal": 1, "fair_value": 22.148058, "relative_strength": 9.353945, "rate_of_change": 1.6122859584318756, "market_dynamics": 0.512345, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.73, "high": 26.2799, "low": 22.95, "close": 24.23, "volume": 49986383}, "trend_line": 20.581333, "activity_lines": {"activity_5": 25.357333, "activity_10": 24.732, "activity_20": 23.954476, "activity_30": 22.620667}, "trend_signal": 1, "fair_value": 22.162929, "relative_strength": 4.662977, "rate_of_change": 1.1036482544023496, "market_dynamics": 0.552649, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.2, "high": 24.3422, "low": 21.97, "close": 22.02, "volume": 32816167}, "trend_line": 20.845, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.305818, "activity_20": 23.884286, "activity_30": 22.713484}, "trend_signal": 1, "fair_value": 22.161915, "relative_strength": -5.637918, "rate_of_change": 1.281097779235184, "market_dynamics": 0.108428, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.01, "high": 23.19, "low": 21.32, "close": 22.72, "volume": 39882199}, "trend_line": 21.122333, "activity_lines": {"activity_5": 23.485333, "activity_10": 24.059636, "activity_20": 23.858476, "activity_30": 22.834452}, "trend_signal": 1, "fair_value": 22.165845, "relative_strength": -3.869663, "rate_of_change": 1.3304533461261803, "market_dynamics": -0.213852, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.55, "high": 25.695, "low": 22.35, "close": 25.54, "volume": 41055932}, "trend_line": 21.500667, "activity_lines": {"activity_5": 23.904, "activity_10": 24.333455, "activity_20": 24.076143, "activity_30": 23.119462}, "trend_signal": 1, "fair_value": 22.189441, "relative_strength": 7.538296, "rate_of_change": 1.791156308349077, "market_dynamics": -0.275489, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.52, "high": 26.18, "low": 25.11, "close": 25.77, "volume": 28282029}, "trend_line": 21.849, "activity_lines": {"activity_5": 24.496, "activity_10": 24.617818, "activity_20": 24.283, "activity_30": 23.394903}, "trend_signal": 1, "fair_value": 22.214306, "relative_strength": 8.769792, "rate_of_change": 1.6201032274952225, "market_dynamics": -0.383992, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.83, "high": 26.29, "low": 24.9304, "close": 25.66, "volume": 12916947}, "trend_line": 22.192667, "activity_lines": {"activity_5": 25.030667, "activity_10": 24.806727, "activity_20": 24.448476, "activity_30": 23.640774}, "trend_signal": 1, "fair_value": 22.238069, "relative_strength": 6.540892, "rate_of_change": 1.5729186690466381, "market_dynamics": -0.316458, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.75, "high": 25.84, "low": 23.51, "close": 25.22, "volume": 26979393}, "trend_line": 22.472, "activity_lines": {"activity_5": 25.323333, "activity_10": 24.883818, "activity_20": 24.556619, "activity_30": 23.836086}, "trend_signal": 1, "fair_value": 22.258493, "relative_strength": 4.247805, "rate_of_change": 1.2586725155656198, "market_dynamics": -0.236275, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.38, "high": 27.88, "low": 25.0211, "close": 27.17, "volume": 38066871}, "trend_line": 22.773, "activity_lines": {"activity_5": 26.052667, "activity_10": 25.270364, "activity_20": 24.83081, "activity_30": 24.139183}, "trend_signal": 1, "fair_value": 22.291905, "relative_strength": 14.546116, "rate_of_change": 1.339444642221424, "market_dynamics": -0.118828, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.36, "high": 27.785, "low": 24.33, "close": 25.68, "volume": 37774221}, "trend_line": 23.020333, "activity_lines": {"activity_5": 25.988667, "activity_10": 25.379818, "activity_20": 24.945048, "activity_30": 24.326731}, "trend_signal": 1, "fair_value": 22.314797, "relative_strength": 9.206631, "rate_of_change": 1.086080007025869, "market_dynamics": -0.01596, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 26.72, "low": 23.5, "close": 24.45, "volume": 25779506}, "trend_line": 23.244, "activity_lines": {"activity_5": 25.505333, "activity_10": 25.289455, "activity_20": 24.936619, "activity_30": 24.418968}, "trend_signal": 1, "fair_value": 22.329128, "relative_strength": 6.206533, "rate_of_change": 0.9716062752002717, "market_dynamics": -0.070109, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.24, "high": 24.74, "low": 22.1, "close": 23.63, "volume": 54789690}, "trend_line": 23.433333, "activity_lines": {"activity_5": 24.836667, "activity_10": 25.068364, "activity_20": 24.84581, "activity_30": 24.443871}, "trend_signal": 1, "fair_value": 22.3378, "relative_strength": 3.110461, "rate_of_change": 0.8145456892101244, "market_dynamics": -0.093434, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.67, "high": 25.95, "low": 23.49, "close": 24.74, "volume": 24264163}, "trend_line": 23.68, "activity_lines": {"activity_5": 24.673333, "activity_10": 25.06, "activity_20": 24.861524, "activity_30": 24.528172}, "trend_signal": 1, "fair_value": 22.353709, "relative_strength": 4.081744, "rate_of_change": 1.052633016395912, "market_dynamics": -0.45308, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.79, "high": 25.14, "low": 23.535, "close": 23.68, "volume": 17797068}, "trend_line": 23.887667, "activity_lines": {"activity_5": 24.188667, "activity_10": 24.809455, "activity_20": 24.777143, "activity_30": 24.528172}, "trend_signal": 1, "fair_value": 22.362434, "relative_strength": -1.462794, "rate_of_change": 0.8769721283783813, "market_dynamics": -0.814306, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.92, "high": 25.2, "low": 23.68, "close": 24.86, "volume": 21656090}, "trend_line": 24.094, "activity_lines": {"activity_5": 24.33, "activity_10": 24.756, "activity_20": 24.802476, "activity_30": 24.590903}, "trend_signal": 1, "fair_value": 22.378758, "relative_strength": 3.409398, "rate_of_change": 0.86376371539339, "market_dynamics": -0.86567, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.71, "high": 24.77, "low": 22.91, "close": 23.29, "volume": 19341110}, "trend_line": 24.227667, "activity_lines": {"activity_5": 24.002667, "activity_10": 24.429455, "activity_20": 24.673333, "activity_30": 24.539032}, "trend_signal": 0, "fair_value": 22.384675, "relative_strength": 1.257527, "rate_of_change": 0.5547729725242762, "market_dynamics": -1.067639, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.63, "high": 26.52, "low": 23.06, "close": 26.19, "volume": 28402723}, "trend_line": 24.353333, "activity_lines": {"activity_5": 24.719333, "activity_10": 24.675273, "activity_20": 24.812429, "activity_30": 24.665634}, "trend_signal": 1, "fair_value": 22.409226, "relative_strength": 9.442503, "rate_of_change": 0.5186879941844955, "market_dynamics": -0.806825, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.21, "high": 27.8, "low": 26.05, "close": 27.71, "volume": 25923982}, "trend_line": 24.574, "activity_lines": {"activity_5": 25.772, "activity_10": 25.187818, "activity_20": 25.085429, "activity_30": 24.882194}, "trend_signal": 1, "fair_value": 22.443205, "relative_strength": 13.918589, "rate_of_change": 0.9061059527252489, "market_dynamics": -0.371598, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.89, "high": 29.92, "low": 26.75, "close": 28.0, "volume": 25796806}, "trend_line": 24.728, "activity_lines": {"activity_5": 26.723333, "activity_10": 25.707818, "activity_20": 25.362381, "activity_30": 25.103226}, "trend_signal": 1, "fair_value": 22.279423, "relative_strength": 14.226797, "rate_of_change": 0.6266786034019691, "market_dynamics": -0.019894, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.87, "high": 28.898, "low": 26.91, "close": 28.77, "volume": 26932396}, "trend_line": 24.869667, "activity_lines": {"activity_5": 27.643333, "activity_10": 26.352727, "activity_20": 25.707095, "activity_30": 25.364}, "trend_signal": 1, "fair_value": 22.131667, "relative_strength": 16.541011, "rate_of_change": 0.57290116467162, "market_dynamics": 0.475028, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.72, "high": 29.52, "low": 27.72, "close": 28.34, "volume": 23962012}, "trend_line": 25.029333, "activity_lines": {"activity_5": 28.159333, "activity_10": 26.863273, "activity_20": 26.002381, "activity_30": 25.587892}, "trend_signal": 1, "fair_value": 21.953013, "relative_strength": 13.093854, "rate_of_change": 0.6420110088325727, "market_dynamics": 0.628811, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.5, "high": 30.7, "low": 27.65, "close": 30.32, "volume": 24913919}, "trend_line": 25.246667, "activity_lines": {"activity_5": 28.998667, "activity_10": 27.663091, "activity_20": 26.472524, "activity_30": 25.929226}, "trend_signal": 1, "fair_value": 21.829295, "relative_strength": 19.450363, "rate_of_change": 0.8683171860792195, "market_dynamics": 0.771115, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.17, "high": 30.4497, "low": 28.86, "close": 29.49, "volume": 19383145}, "trend_line": 25.399, "activity_lines": {"activity_5": 29.286, "activity_10": 28.190364, "activity_20": 26.834619, "activity_30": 26.202989}, "trend_signal": 1, "fair_value": 21.677179, "relative_strength": 16.673475, "rate_of_change": 0.6033786558835758, "market_dynamics": 0.793321, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.69, "high": 31.57, "low": 29.5701, "close": 30.98, "volume": 30685775}, "trend_line": 25.661, "activity_lines": {"activity_5": 29.951333, "activity_10": 28.902182, "activity_20": 27.303048, "activity_30": 26.563054}, "trend_signal": 1, "fair_value": 21.497564, "relative_strength": 23.552354, "rate_of_change": 1.031536674672233, "market_dynamics": 0.914453, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.69, "high": 38.4, "low": 30.0, "close": 37.48, "volume": 64397558}, "trend_line": 26.116333, "activity_lines": {"activity_5": 32.584667, "activity_10": 30.663091, "activity_20": 28.35119, "activity_30": 27.32557}, "trend_signal": 1, "fair_value": 21.429295, "relative_strength": 40.82851, "rate_of_change": 1.7744164296013387, "market_dynamics": 1.154703, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.22, "high": 41.05, "low": 35.87, "close": 40.6, "volume": 56053672}, "trend_line": 26.749, "activity_lines": {"activity_5": 35.677333, "activity_10": 32.761818, "activity_20": 29.639619, "activity_30": 28.26}, "trend_signal": 1, "fair_value": 21.400641, "relative_strength": 53.343385, "rate_of_change": 2.422495531819103, "market_dynamics": 1.312786, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.0, "high": 43.29, "low": 39.42, "close": 42.74, "volume": 59000545}, "trend_line": 27.376667, "activity_lines": {"activity_5": 38.666, "activity_10": 34.934909, "activity_20": 31.061238, "activity_30": 29.291677}, "trend_signal": 1, "fair_value": 21.398333, "relative_strength": 56.111597, "rate_of_change": 2.346506411454643, "market_dynamics": 1.57866, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.53, "high": 44.115, "low": 42.5, "close": 43.54, "volume": 26690153}, "trend_line": 28.07, "activity_lines": {"activity_5": 41.093333, "activity_10": 36.952545, "activity_20": 32.477714, "activity_30": 30.334473}, "trend_signal": 1, "fair_value": 21.456667, "relative_strength": 54.688438, "rate_of_change": 2.5325690669357197, "market_dynamics": 1.592827, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.09, "high": 43.38, "low": 37.2, "close": 38.81, "volume": 49503410}, "trend_line": 28.469333, "activity_lines": {"activity_5": 41.007333, "activity_10": 37.822364, "activity_20": 33.356476, "activity_30": 31.027376}, "trend_signal": 1, "fair_value": 21.466538, "relative_strength": 35.020445, "rate_of_change": 1.4226327039543947, "market_dynamics": 1.521923, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.07, "high": 39.85, "low": 37.68, "close": 38.13, "volume": 29040688}, "trend_line": 28.840667, "activity_lines": {"activity_5": 40.172667, "activity_10": 38.372, "activity_20": 34.115048, "activity_30": 31.650645}, "trend_signal": 1, "fair_value": 21.487308, "relative_strength": 32.001846, "rate_of_change": 1.3043298204422313, "market_dynamics": 1.31795, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 38.96, "low": 35.57, "close": 37.58, "volume": 33005055}, "trend_line": 29.244667, "activity_lines": {"activity_5": 39.111333, "activity_10": 38.651455, "activity_20": 34.761952, "activity_30": 32.214473}, "trend_signal": 1, "fair_value": 21.474167, "relative_strength": 31.227544, "rate_of_change": 1.4007997803934282, "market_dynamics": 1.050661, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.5, "high": 38.69, "low": 36.65, "close": 37.5, "volume": 10823268}, "trend_line": 29.687, "activity_lines": {"activity_5": 38.224667, "activity_10": 38.748364, "activity_20": 35.338714, "activity_30": 32.747075}, "trend_signal": 1, "fair_value": 21.492051, "relative_strength": 28.865069, "rate_of_change": 1.5125253435096437, "market_dynamics": 0.758417, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.9, "high": 37.62, "low": 35.86, "close": 37.6, "volume": 17514041}, "trend_line": 30.206333, "activity_lines": {"activity_5": 37.720667, "activity_10": 38.732909, "activity_20": 35.858952, "activity_30": 33.257591}, "trend_signal": 1, "fair_value": 21.551026, "relative_strength": 28.606302, "rate_of_change": 1.7493616734597621, "market_dynamics": 0.440786, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.01, "high": 39.08, "low": 35.16, "close": 35.7, "volume": 18239204}, "trend_line": 30.639, "activity_lines": {"activity_5": 36.979333, "activity_10": 38.224545, "activity_20": 36.137, "activity_30": 33.612022}, "trend_signal": 1, "fair_value": 21.618333, "relative_strength": 23.395832, "rate_of_change": 1.4323718142152462, "market_dynamics": 0.136791, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.87, "high": 38.68, "low": 34.55, "close": 37.88, "volume": 24541101}, "trend_line": 31.050333, "activity_lines": {"activity_5": 37.172, "activity_10": 38.026727, "activity_20": 36.565429, "activity_30": 34.079183}, "trend_signal": 1, "fair_value": 21.716538, "relative_strength": 25.875794, "rate_of_change": 1.3425144423773592, "market_dynamics": -0.062287, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.72, "high": 41.5, "low": 37.56, "close": 39.33, "volume": 20297152}, "trend_line": 31.502333, "activity_lines": {"activity_5": 37.864667, "activity_10": 38.085273, "activity_20": 37.069952, "activity_30": 34.613355}, "trend_signal": 1, "fair_value": 21.838141, "relative_strength": 27.080954, "rate_of_change": 1.455700974285853, "market_dynamics": -0.172142, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.95, "high": 42.5, "low": 37.66, "close": 40.92, "volume": 24793478}, "trend_line": 32.011, "activity_lines": {"activity_5": 38.970667, "activity_10": 38.456, "activity_20": 37.649524, "activity_30": 35.220946}, "trend_signal": 1, "fair_value": 21.952628, "relative_strength": 32.085471, "rate_of_change": 1.6146962829705427, "market_dynamics": -0.211286, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.24, "high": 42.68, "low": 38.89, "close": 41.12, "volume": 29604614}, "trend_line": 32.541, "activity_lines": {"activity_5": 39.915333, "activity_10": 38.896182, "activity_20": 38.178, "activity_30": 35.808624}, "trend_signal": 1, "fair_value": 22.039359, "relative_strength": 31.514418, "rate_of_change": 1.6556808597044579, "market_dynamics": -0.149322, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.57, "high": 42.1, "low": 39.04, "close": 40.49, "volume": 28864899}, "trend_line": 32.985, "activity_lines": {"activity_5": 40.415333, "activity_10": 39.265818, "activity_20": 38.582619, "activity_30": 36.321462}, "trend_signal": 1, "fair_value": 22.165128, "relative_strength": 26.622521, "rate_of_change": 1.3644325619987174, "market_dynamics": -0.195169, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.6, "high": 43.01, "low": 37.23, "close": 37.7, "volume": 53438436}, "trend_line": 33.385667, "activity_lines": {"activity_5": 39.666, "activity_10": 39.097636, "activity_20": 38.662048, "activity_30": 36.625656}, "trend_signal": 1, "fair_value": 22.276923, "relative_strength": 18.909483, "rate_of_change": 1.2146945581324802, "market_dynamics": -0.214727, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.75, "high": 39.1, "low": 35.23, "close": 38.6, "volume": 40126520}, "trend_line": 33.857333, "activity_lines": {"activity_5": 39.228667, "activity_10": 39.100909, "activity_20": 38.784667, "activity_30": 36.962065}, "trend_signal": 1, "fair_value": 22.409679, "relative_strength": 22.093532, "rate_of_change": 1.4127799213956067, "market_dynamics": -0.28759, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.34, "high": 38.805, "low": 32.18, "close": 34.72, "volume": 39855906}, "trend_line": 34.227, "activity_lines": {"activity_5": 37.546667, "activity_10": 38.380182, "activity_20": 38.488905, "activity_30": 37.01772}, "trend_signal": 1, "fair_value": 22.519231, "relative_strength": 12.82353, "rate_of_change": 1.0918373281203213, "market_dynamics": -0.478508, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.34, "high": 35.01, "low": 32.17, "close": 34.46, "volume": 38874772}, "trend_line": 34.551, "activity_lines": {"activity_5": 36.191333, "activity_10": 37.662727, "activity_20": 38.147429, "activity_30": 37.032753}, "trend_signal": 1, "fair_value": 22.614167, "relative_strength": 13.988508, "rate_of_change": 0.9466210886142671, "market_dynamics": -0.617582, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.05, "high": 36.08, "low": 33.17, "close": 35.19, "volume": 32126811}, "trend_line": 34.934667, "activity_lines": {"activity_5": 35.523333, "activity_10": 37.135091, "activity_20": 37.85181, "activity_30": 37.073978}, "trend_signal": 1, "fair_value": 22.715128, "relative_strength": 15.149635, "rate_of_change": 1.1104367456802857, "market_dynamics": -0.786775, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.99, "high": 37.06, "low": 33.23, "close": 33.58, "volume": 29196401}, "trend_line": 35.225333, "activity_lines": {"activity_5": 34.672, "activity_10": 36.324, "activity_20": 37.38281, "activity_30": 36.986581}, "trend_signal": 0, "fair_value": 22.784487, "relative_strength": 11.046381, "rate_of_change": 0.8320273955953312, "market_dynamics": -1.002674, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.58, "high": 35.93, "low": 29.0, "close": 30.54, "volume": 37852844}, "trend_line": 35.467, "activity_lines": {"activity_5": 33.082, "activity_10": 35.038364, "activity_20": 36.642857, "activity_30": 36.684301}, "trend_signal": 0, "fair_value": 22.859679, "relative_strength": 10.466643, "rate_of_change": 0.6860602283021701, "market_dynamics": -1.074522, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.23, "high": 34.72, "low": 28.1221, "close": 34.08, "volume": 41241937}, "trend_line": 35.73, "activity_lines": {"activity_5": 33.209333, "activity_10": 34.556182, "activity_20": 36.287952, "activity_30": 36.594817}, "trend_signal": 0, "fair_value": 22.954423, "relative_strength": 15.977516, "rate_of_change": 0.7415343840753323, "market_dynamics": -1.044144, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.6, "high": 35.71, "low": 33.61, "close": 34.29, "volume": 19848564}, "trend_line": 35.949333, "activity_lines": {"activity_5": 33.449333, "activity_10": 34.236545, "activity_20": 35.994286, "activity_30": 36.501914}, "trend_signal": 0, "fair_value": 23.053718, "relative_strength": 17.502324, "rate_of_change": 0.6138623005877583, "market_dynamics": -1.062883, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.88, "high": 36.75, "low": 32.69, "close": 36.1, "volume": 28441962}, "trend_line": 36.219333, "activity_lines": {"activity_5": 34.304, "activity_10": 34.370182, "activity_20": 35.917048, "activity_30": 36.511634}, "trend_signal": 0, "fair_value": 23.165705, "relative_strength": 17.530655, "rate_of_change": 0.7510570502100721, "market_dynamics": -0.934838, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.255, "high": 36.54, "low": 34.64, "close": 36.01, "volume": 35482004}, "trend_line": 36.460667, "activity_lines": {"activity_5": 35.068, "activity_10": 34.567273, "activity_20": 35.844143, "activity_30": 36.498129}, "trend_signal": 0, "fair_value": 23.298013, "relative_strength": 13.181402, "rate_of_change": 0.6663126568344092, "market_dynamics": -0.798667, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.375, "high": 42.64, "low": 34.68, "close": 40.84, "volume": 57639170}, "trend_line": 36.877333, "activity_lines": {"activity_5": 37.28, "activity_10": 35.673273, "activity_20": 36.241333, "activity_30": 36.780667}, "trend_signal": 0, "fair_value": 23.463718, "relative_strength": 28.026817, "rate_of_change": 1.1427821657788084, "market_dynamics": -0.465094, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.82, "high": 45.56, "low": 41.1, "close": 44.72, "volume": 54000291}, "trend_line": 37.357333, "activity_lines": {"activity_5": 40.098667, "activity_10": 37.444, "activity_20": 36.992524, "activity_30": 37.286645}, "trend_signal": 0, "fair_value": 23.651923, "relative_strength": 32.08298, "rate_of_change": 1.3016125650951953, "market_dynamics": 0.052178, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.0, "high": 45.0497, "low": 41.775, "close": 42.49, "volume": 29411893}, "trend_line": 37.790667, "activity_lines": {"activity_5": 41.464667, "activity_10": 38.627455, "activity_20": 37.496952, "activity_30": 37.617785}, "trend_signal": 0, "fair_value": 23.818397, "relative_strength": 27.703259, "rate_of_change": 1.1599703865369677, "market_dynamics": 0.346137, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.08, "high": 43.5099, "low": 41.1, "close": 42.18, "volume": 29499745}, "trend_line": 38.164, "activity_lines": {"activity_5": 42.180667, "activity_10": 39.608545, "activity_20": 37.948571, "activity_30": 37.900968}, "trend_signal": 0, "fair_value": 23.981603, "relative_strength": 23.525258, "rate_of_change": 0.9878973557148445, "market_dynamics": 0.630351, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.035, "high": 44.34, "low": 41.13, "close": 44.01, "volume": 34834211}, "trend_line": 38.381667, "activity_lines": {"activity_5": 43.101333, "activity_10": 40.795273, "activity_20": 38.543619, "activity_30": 38.278129}, "trend_signal": 0, "fair_value": 24.167692, "relative_strength": 25.467034, "rate_of_change": 0.5703463997484507, "market_dynamics": 0.689423, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.7, "high": 45.24, "low": 41.1201, "close": 41.54, "volume": 23967013}, "trend_line": 38.413, "activity_lines": {"activity_5": 42.665333, "activity_10": 41.343273, "activity_20": 38.874238, "activity_30": 38.481892}, "trend_signal": 1, "fair_value": 24.349872, "relative_strength": 17.797739, "rate_of_change": 0.08163532865833187, "market_dynamics": 0.548261, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.6, "high": 43.33, "low": 41.59, "close": 42.35, "volume": 18545216}, "trend_line": 38.4, "activity_lines": {"activity_5": 42.452667, "activity_10": 41.838545, "activity_20": 39.271476, "activity_30": 38.735892}, "trend_signal": 1, "fair_value": 24.524231, "relative_strength": 19.366682, "rate_of_change": -0.033842709499383346, "market_dynamics": 0.547757, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.98, "high": 45.14, "low": 40.24, "close": 43.89, "volume": 48536225}, "trend_line": 38.411667, "activity_lines": {"activity_5": 42.911333, "activity_10": 42.463455, "activity_20": 39.808571, "activity_30": 39.090086}, "trend_signal": 1, "fair_value": 24.717756, "relative_strength": 18.661162, "rate_of_change": 0.030382812500007184, "market_dynamics": 0.681198, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.475, "high": 44.9, "low": 41.76, "close": 43.58, "volume": 20746387}, "trend_line": 38.570667, "activity_lines": {"activity_5": 43.173333, "activity_10": 42.857455, "activity_20": 40.302952, "activity_30": 39.423527}, "trend_signal": 1, "fair_value": 24.903718, "relative_strength": 15.01762, "rate_of_change": 0.41393673437812245, "market_dynamics": 0.61849, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.55, "high": 46.57, "low": 42.64, "close": 43.39, "volume": 42777181}, "trend_line": 38.746, "activity_lines": {"activity_5": 43.278667, "activity_10": 43.080909, "activity_20": 40.764524, "activity_30": 39.734452}, "trend_signal": 1, "fair_value": 25.092179, "relative_strength": 13.96457, "rate_of_change": 0.45457601238786444, "market_dynamics": 0.756393, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.27, "high": 47.5, "low": 42.9001, "close": 46.52, "volume": 41513807}, "trend_line": 39.044, "activity_lines": {"activity_5": 44.468667, "activity_10": 43.739273, "activity_20": 41.497095, "activity_30": 40.236}, "trend_signal": 1, "fair_value": 25.296282, "relative_strength": 20.50284, "rate_of_change": 0.7691116502348492, "market_dynamics": 0.949594, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.95, "high": 49.2, "low": 46.16, "close": 48.7, "volume": 44110355}, "trend_line": 39.417333, "activity_lines": {"activity_5": 46.053333, "activity_10": 44.690727, "activity_20": 42.399571, "activity_30": 40.858968}, "trend_signal": 1, "fair_value": 25.506026, "relative_strength": 23.160267, "rate_of_change": 0.9561853293719967, "market_dynamics": 1.007109, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.3, "high": 49.555, "low": 45.85, "close": 46.66, "volume": 39548021}, "trend_line": 39.719333, "activity_lines": {"activity_5": 46.534667, "activity_10": 45.198909, "activity_20": 43.04119, "activity_30": 41.326237}, "trend_signal": 1, "fair_value": 25.698974, "relative_strength": 19.858187, "rate_of_change": 0.7661604096857584, "market_dynamics": 1.146369, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.32, "high": 49.66, "low": 43.04, "close": 43.08, "volume": 64104309}, "trend_line": 39.965333, "activity_lines": {"activity_5": 45.638, "activity_10": 44.980364, "activity_20": 43.283762, "activity_30": 41.543054}, "trend_signal": 1, "fair_value": 25.849231, "relative_strength": 7.228653, "rate_of_change": 0.6193457478251264, "market_dynamics": 0.990483, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.2, "high": 44.56, "low": 42.41, "close": 43.15, "volume": 33867444}, "trend_line": 40.141, "activity_lines": {"activity_5": 44.798, "activity_10": 44.758182, "activity_20": 43.495429, "activity_30": 41.748516}, "trend_signal": 1, "fair_value": 26.008077, "relative_strength": 5.65307, "rate_of_change": 0.43954844564912576, "market_dynamics": 0.590005, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.15, "high": 44.25, "low": 41.21, "close": 44.0, "volume": 34771162}, "trend_line": 40.296667, "activity_lines": {"activity_5": 44.257333, "activity_10": 44.706182, "activity_20": 43.742476, "activity_30": 41.997484}, "trend_signal": 1, "fair_value": 26.170128, "relative_strength": 6.597401, "rate_of_change": 0.3878005032261307, "market_dynamics": 0.154333, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.92, "high": 45.64, "low": 43.15, "close": 45.1, "volume": 32644444}, "trend_line": 40.436, "activity_lines": {"activity_5": 44.251333, "activity_10": 44.809455, "activity_20": 44.03019, "activity_30": 42.307376}, "trend_signal": 1, "fair_value": 26.341346, "relative_strength": 8.482336, "rate_of_change": 0.34576805074226263, "market_dynamics": -0.182165, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.595, "high": 44.47, "low": 40.39, "close": 41.22, "volume": 42164295}, "trend_line": 40.439333, "activity_lines": {"activity_5": 43.192, "activity_10": 44.157273, "activity_20": 43.895905, "activity_30": 42.357957}, "trend_signal": 1, "fair_value": 26.468141, "relative_strength": -1.773625, "rate_of_change": 0.008242655059842244, "market_dynamics": -0.446183, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.97, "high": 41.145, "low": 38.84, "close": 39.95, "volume": 48751517}, "trend_line": 40.421333, "activity_lines": {"activity_5": 42.072, "activity_10": 43.322727, "activity_20": 43.607667, "activity_30": 42.326387}, "trend_signal": 1, "fair_value": 26.601474, "relative_strength": -6.649005, "rate_of_change": -0.0445111199039823, "market_dynamics": -0.544622, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.45, "high": 42.15, "low": 39.45, "close": 41.13, "volume": 34943133}, "trend_line": 40.535667, "activity_lines": {"activity_5": 41.554, "activity_10": 42.768727, "activity_20": 43.413476, "activity_30": 42.372108}, "trend_signal": 1, "fair_value": 26.751923, "relative_strength": -5.416019, "rate_of_change": 0.28285559014097705, "market_dynamics": -0.648105, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.67, "high": 40.95, "low": 36.61, "close": 37.21, "volume": 61590115}, "trend_line": 40.489333, "activity_lines": {"activity_5": 39.864, "activity_10": 41.543091, "activity_20": 42.821571, "activity_30": 42.157548}, "trend_signal": 0, "fair_value": 26.883269, "relative_strength": -14.354286, "rate_of_change": -0.11430427430735147, "market_dynamics": -0.787026, "expectation": {"probability": 68.6482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.5, "high": 37.56, "low": 35.165, "close": 36.64, "volume": 41374388}, "trend_line": 40.553333, "activity_lines": {"activity_5": 38.436667, "activity_10": 40.383091, "activity_20": 42.192667, "activity_30": 41.909204}, "trend_signal": 0, "fair_value": 27.010321, "relative_strength": -16.693482, "rate_of_change": 0.15806632329557035, "market_dynamics": -0.91657, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 37.67, "low": 34.5702, "close": 34.98, "volume": 34302740}, "trend_line": 40.570667, "activity_lines": {"activity_5": 37.02, "activity_10": 39.140545, "activity_20": 41.444143, "activity_30": 41.549634}, "trend_signal": 0, "fair_value": 27.125705, "relative_strength": -18.593052, "rate_of_change": 0.04274371233555127, "market_dynamics": -1.073552, "expectation": {"probability": 65.2946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 38.4, "low": 34.96, "close": 37.5, "volume": 37159216}, "trend_line": 40.647667, "activity_lines": {"activity_5": 36.859333, "activity_10": 38.568545, "activity_20": 40.971381, "activity_30": 41.351527}, "trend_signal": 0, "fair_value": 27.232885, "relative_strength": -14.320815, "rate_of_change": 0.18979229500958952, "market_dynamics": -1.131383, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.67, "high": 39.725, "low": 37.2, "close": 38.36, "volume": 26157662}, "trend_line": 40.807, "activity_lines": {"activity_5": 37.148667, "activity_10": 38.254364, "activity_20": 40.60281, "activity_30": 41.203935}, "trend_signal": 0, "fair_value": 27.336667, "relative_strength": -14.14783, "rate_of_change": 0.39198559661493915, "market_dynamics": -1.225497, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.09, "high": 39.16, "low": 34.14, "close": 36.14, "volume": 44342408}, "trend_line": 40.993667, "activity_lines": {"activity_5": 36.882667, "activity_10": 37.623636, "activity_20": 40.049714, "activity_30": 40.902839}, "trend_signal": 0, "fair_value": 27.446603, "relative_strength": -19.641714, "rate_of_change": 0.4574386747371772, "market_dynamics": -1.202277, "expectation": {"probability": 64.8092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.36, "high": 39.67, "low": 34.39, "close": 37.0, "volume": 62135610}, "trend_line": 41.091, "activity_lines": {"activity_5": 36.974667, "activity_10": 37.292182, "activity_20": 39.604238, "activity_30": 40.645183}, "trend_signal": 0, "fair_value": 27.5525, "relative_strength": -16.167476, "rate_of_change": 0.23743423587843215, "market_dynamics": -1.057487, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.27, "high": 38.6362, "low": 35.795, "close": 35.9, "volume": 35488142}, "trend_line": 41.144667, "activity_lines": {"activity_5": 36.676, "activity_10": 36.908, "activity_20": 39.079476, "activity_30": 40.31028}, "trend_signal": 0, "fair_value": 27.665962, "relative_strength": -18.376931, "rate_of_change": 0.13060524202379412, "market_dynamics": -1.108368, "expectation": {"probability": 64.3745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.79, "high": 36.15, "low": 32.15, "close": 33.95, "volume": 51690275}, "trend_line": 41.073, "activity_lines": {"activity_5": 35.666, "activity_10": 36.266, "activity_20": 38.407048, "activity_30": 39.846108}, "trend_signal": 0, "fair_value": 27.762949, "relative_strength": -20.808094, "rate_of_change": -0.17418296276403922, "market_dynamics": -1.079282, "expectation": {"probability": 63.173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.17, "high": 34.66, "low": 33.075, "close": 34.19, "volume": 29652791}, "trend_line": 41.012333, "activity_lines": {"activity_5": 34.972667, "activity_10": 35.776727, "activity_20": 37.803333, "activity_30": 39.402043}, "trend_signal": 0, "fair_value": 27.866795, "relative_strength": -22.562156, "rate_of_change": -0.1477053051883287, "market_dynamics": -1.164988, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.42, "high": 36.805, "low": 33.6, "close": 35.67, "volume": 46072130}, "trend_line": 40.84, "activity_lines": {"activity_5": 35.050667, "activity_10": 35.682727, "activity_20": 37.384381, "activity_30": 39.057376}, "trend_signal": 0, "fair_value": 27.971731, "relative_strength": -19.177825, "rate_of_change": -0.42019799263795776, "market_dynamics": -1.194988, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.63, "high": 36.3, "low": 34.34, "close": 35.28, "volume": 31214268}, "trend_line": 40.525333, "activity_lines": {"activity_5": 35.03, "activity_10": 35.545818, "activity_20": 36.979952, "activity_30": 38.698667}, "trend_signal": 0, "fair_value": 28.077628, "relative_strength": -19.308422, "rate_of_change": -0.7704872673849167, "market_dynamics": -1.116246, "expectation": {"probability": 63.2681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.49, "high": 37.29, "low": 34.44, "close": 36.22, "volume": 38670327}, "trend_line": 40.316333, "activity_lines": {"activity_5": 35.437333, "activity_10": 35.604545, "activity_20": 36.728952, "activity_30": 38.420903}, "trend_signal": 0, "fair_value": 28.196859, "relative_strength": -16.982968, "rate_of_change": -0.5157267924238974, "market_dynamics": -0.937866, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.45, "high": 37.43, "low": 35.87, "close": 36.44, "volume": 18678172}, "trend_line": 40.125, "activity_lines": {"activity_5": 35.896667, "activity_10": 35.680727, "activity_20": 36.548619, "activity_30": 38.170817}, "trend_signal": 0, "fair_value": 28.314872, "relative_strength": -17.382765, "rate_of_change": -0.47457937208723866, "market_dynamics": -0.668927, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.32, "high": 36.65, "low": 33.67, "close": 34.02, "volume": 21505789}, "trend_line": 39.792, "activity_lines": {"activity_5": 35.383333, "activity_10": 35.336182, "activity_20": 36.169429, "activity_30": 37.776946}, "trend_signal": 0, "fair_value": 28.421218, "relative_strength": -21.722516, "rate_of_change": -0.8299065420560707, "market_dynamics": -0.554939, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.81, "high": 37.0016, "low": 33.7, "close": 35.46, "volume": 44602904}, "trend_line": 39.589333, "activity_lines": {"activity_5": 35.361333, "activity_10": 35.332364, "activity_20": 35.970857, "activity_30": 37.497462}, "trend_signal": 0, "fair_value": 28.520897, "relative_strength": -19.419401, "rate_of_change": -0.5093159429030913, "market_dynamics": -0.232693, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.4, "high": 36.39, "low": 32.86, "close": 33.52, "volume": 45184786}, "trend_line": 39.295, "activity_lines": {"activity_5": 34.706667, "activity_10": 34.988182, "activity_20": 35.62819, "activity_30": 37.105892}, "trend_signal": 0, "fair_value": 28.602628, "relative_strength": -23.19753, "rate_of_change": -0.7434654178184859, "market_dynamics": -0.15148, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.2, "high": 34.5, "low": 32.62, "close": 33.8, "volume": 38263007}, "trend_line": 38.958667, "activity_lines": {"activity_5": 34.262667, "activity_10": 34.758182, "activity_20": 35.367333, "activity_30": 36.751376}, "trend_signal": 0, "fair_value": 28.673333, "relative_strength": -21.89236, "rate_of_change": -0.85591805573229, "market_dynamics": -0.128448, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 34.52, "low": 30.72, "close": 31.11, "volume": 48028561}, "trend_line": 38.543, "activity_lines": {"activity_5": 33.083333, "activity_10": 34.077273, "activity_20": 34.885619, "activity_30": 36.245011}, "trend_signal": 0, "fair_value": 28.719872, "relative_strength": -27.866758, "rate_of_change": -1.0669435892146903, "market_dynamics": -0.145568, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.3, "high": 32.17, "low": 26.915, "close": 27.73, "volume": 86344873}, "trend_line": 38.021, "activity_lines": {"activity_5": 31.132667, "activity_10": 32.833455, "activity_20": 34.124095, "activity_30": 35.547398}, "trend_signal": 0, "fair_value": 28.751474, "relative_strength": -34.994568, "rate_of_change": -1.3543315258282917, "market_dynamics": -0.391854, "expectation": {"probability": 64.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.45, "high": 30.035, "low": 25.91, "close": 27.33, "volume": 104057662}, "trend_line": 37.381333, "activity_lines": {"activity_5": 29.468, "activity_10": 31.634364, "activity_20": 33.388286, "activity_30": 34.857656}, "trend_signal": 0, "fair_value": 28.801795, "relative_strength": -34.546459, "rate_of_change": -1.6824044606927828, "market_dynamics": -0.610117, "expectation": {"probability": 63.4364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.475, "high": 28.62, "low": 26.9, "close": 27.07, "volume": 43937461}, "trend_line": 36.660333, "activity_lines": {"activity_5": 28.258667, "activity_10": 30.539636, "activity_20": 32.674762, "activity_30": 34.192409}, "trend_signal": 0, "fair_value": 28.850577, "relative_strength": -35.398203, "rate_of_change": -1.9287701698599047, "market_dynamics": -0.846184, "expectation": {"probability": 62.2884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.7, "high": 27.836, "low": 24.35, "close": 27.31, "volume": 59298025}, "trend_line": 36.015333, "activity_lines": {"activity_5": 27.559333, "activity_10": 29.637818, "activity_20": 32.029667, "activity_30": 33.589161}, "trend_signal": 0, "fair_value": 28.905128, "relative_strength": -33.957135, "rate_of_change": -1.7593948205544208, "market_dynamics": -0.954851, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.7, "high": 31.05, "low": 26.61, "close": 30.29, "volume": 71387468}, "trend_line": 35.589, "activity_lines": {"activity_5": 28.286, "activity_10": 29.439818, "activity_20": 31.704905, "activity_30": 33.219785}, "trend_signal": 0, "fair_value": 28.988205, "relative_strength": -24.885979, "rate_of_change": -1.1837541527104571, "market_dynamics": -0.874091, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.61, "high": 29.79, "low": 27.5, "close": 27.6, "volume": 48007287}, "trend_line": 35.070667, "activity_lines": {"activity_5": 28.170667, "activity_10": 28.864545, "activity_20": 31.158286, "activity_30": 32.704366}, "trend_signal": 0, "fair_value": 29.055449, "relative_strength": -30.059359, "rate_of_change": -1.456441597122702, "market_dynamics": -0.930937, "expectation": {"probability": 64.0456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.67, "high": 29.11, "low": 26.78, "close": 27.46, "volume": 46230053}, "trend_line": 34.519333, "activity_lines": {"activity_5": 28.017333, "activity_10": 28.380545, "activity_20": 30.649571, "activity_30": 32.213355}, "trend_signal": 0, "fair_value": 29.127436, "relative_strength": -28.661478, "rate_of_change": -1.5720659090971867, "market_dynamics": -0.907294, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.77, "high": 28.05, "low": 25.45, "close": 25.64, "volume": 58260489}, "trend_line": 33.870667, "activity_lines": {"activity_5": 27.248667, "activity_10": 27.711091, "activity_20": 30.008857, "activity_30": 31.640495}, "trend_signal": 0, "fair_value": 29.178013, "relative_strength": -31.408725, "rate_of_change": -1.8791382788306068, "market_dynamics": -0.950046, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.65, "high": 26.895, "low": 25.26, "close": 26.47, "volume": 40546255}, "trend_line": 33.379, "activity_lines": {"activity_5": 26.852, "activity_10": 27.335818, "activity_20": 29.501286, "activity_30": 31.163032}, "trend_signal": 0, "fair_value": 29.241603, "relative_strength": -31.068533, "rate_of_change": -1.4516011745502373, "market_dynamics": -1.179912, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43, "high": 27.865, "low": 24.8, "close": 25.4, "volume": 43662225}, "trend_line": 32.894, "activity_lines": {"activity_5": 26.154667, "activity_10": 26.899273, "activity_20": 28.936714, "activity_30": 30.648258}, "trend_signal": 0, "fair_value": 29.291795, "relative_strength": -35.580321, "rate_of_change": -1.4530093771532984, "market_dynamics": -1.194322, "expectation": {"probability": 62.2437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 29.27, "low": 25.355, "close": 29.08, "volume": 45134853}, "trend_line": 32.492333, "activity_lines": {"activity_5": 27.01, "activity_10": 27.235636, "activity_20": 28.763333, "activity_30": 30.402194}, "trend_signal": 0, "fair_value": 29.363333, "relative_strength": -28.845387, "rate_of_change": -1.2210950325287173, "market_dynamics": -0.931821, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.94, "high": 29.655, "low": 27.41, "close": 29.04, "volume": 42479349}, "trend_line": 32.22, "activity_lines": {"activity_5": 27.753333, "activity_10": 27.540182, "activity_20": 28.610476, "activity_30": 30.179462}, "trend_signal": 0, "fair_value": 29.432821, "relative_strength": -28.710762, "rate_of_change": -0.8381454172589061, "market_dynamics": -0.554613, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.88, "high": 29.63, "low": 27.84, "close": 29.11, "volume": 36614383}, "trend_line": 31.969, "activity_lines": {"activity_5": 28.414667, "activity_10": 27.826364, "activity_20": 28.495857, "activity_30": 29.978817}, "trend_signal": 0, "fair_value": 29.501282, "relative_strength": -28.630079, "rate_of_change": -0.7790192427063863, "market_dynamics": -0.130715, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.25, "high": 30.36, "low": 24.04, "close": 25.05, "volume": 84459247}, "trend_line": 31.638, "activity_lines": {"activity_5": 27.491333, "activity_10": 27.337273, "activity_20": 28.023952, "activity_30": 29.53243}, "trend_signal": 0, "fair_value": 29.536923, "relative_strength": -39.186308, "rate_of_change": -1.0353780224592557, "market_dynamics": 0.263805, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.29, "high": 25.615, "low": 22.26, "close": 23.05, "volume": 77235380}, "trend_line": 31.156333, "activity_lines": {"activity_5": 25.996, "activity_10": 26.525636, "activity_20": 27.414762, "activity_30": 28.978366}, "trend_signal": 0, "fair_value": 29.551282, "relative_strength": -43.28125, "rate_of_change": -1.5224318857070662, "market_dynamics": 0.316656, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.96, "high": 23.77, "low": 22.44, "close": 23.16, "volume": 65263152}, "trend_line": 30.649667, "activity_lines": {"activity_5": 24.694, "activity_10": 25.865636, "activity_20": 26.87981, "activity_30": 28.462473}, "trend_signal": 0, "fair_value": 29.562436, "relative_strength": -42.639283, "rate_of_change": -1.6262054972900668, "market_dynamics": 0.237333, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.19, "high": 26.25, "low": 23.01, "close": 26.03, "volume": 50382420}, "trend_line": 30.312667, "activity_lines": {"activity_5": 24.743333, "activity_10": 25.808182, "activity_20": 26.669905, "activity_30": 28.16443}, "trend_signal": 0, "fair_value": 29.594231, "relative_strength": -35.586154, "rate_of_change": -1.0995225494619558, "market_dynamics": 0.212267, "expectation": {"probability": 53.6697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d54c3212-cda9-4492-a418-9e6cfb4d6405/", "share_image": "https://sharemaestro.com/terminal/d54c3212-cda9-4492-a418-9e6cfb4d6405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}