{"ticker": {"uuid": "d54e1b81-724d-431e-9e5c-20031e8c32da", "symbol": "E40", "name": "BNP Paribas Easy CAC 40 ESG UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E40 rose 5.57%, moving from 12.46 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.19 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.28, "low": 13.054, "close": 13.154, "volume": 115349}, "trend_line": 12.968949, "activity_lines": {"activity_5": 12.918533, "activity_10": 12.868473, "activity_20": 12.817495, "activity_30": 12.892109}, "trend_signal": 0, "fair_value": 11.95778, "relative_strength": 0.185828, "rate_of_change": 0.0016578333706338828, "market_dynamics": 0.059183, "expectation": {"probability": 54.188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.878519, "high": 10.878519, "low": 10.740675, "close": 10.744352, "volume": 92058}, "trend_line": 10.318205, "activity_lines": {"activity_5": 10.840168, "activity_10": 10.890515, "activity_20": 10.776253, "activity_30": 10.603616}, "trend_signal": 1, "fair_value": 9.034773, "relative_strength": 2.774244, "rate_of_change": 0.42334049785162103, "market_dynamics": -0.146771, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.830734, "high": 11.095391, "low": 10.828897, "close": 11.095391, "volume": 118690}, "trend_line": 10.370952, "activity_lines": {"activity_5": 10.911356, "activity_10": 10.926571, "activity_20": 10.816975, "activity_30": 10.653757}, "trend_signal": 1, "fair_value": 9.06117, "relative_strength": 3.539785, "rate_of_change": 0.5112032567680144, "market_dynamics": -0.221269, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.054956, "high": 11.054956, "low": 10.687376, "close": 10.759054, "volume": 11415}, "trend_line": 10.410773, "activity_lines": {"activity_5": 10.860384, "activity_10": 10.893723, "activity_20": 10.821911, "activity_30": 10.678796}, "trend_signal": 1, "fair_value": 9.086027, "relative_strength": 3.484641, "rate_of_change": 0.383966679240246, "market_dynamics": -0.249315, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.744352, "high": 11.135824, "low": 10.659808, "close": 11.117445, "volume": 132762}, "trend_line": 10.461438, "activity_lines": {"activity_5": 10.948603, "activity_10": 10.928609, "activity_20": 10.859684, "activity_30": 10.724388}, "trend_signal": 1, "fair_value": 9.11222, "relative_strength": 3.426382, "rate_of_change": 0.486659347965791, "market_dynamics": -0.000707, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.156041, "high": 11.156041, "low": 10.577103, "close": 10.691052, "volume": 64717}, "trend_line": 10.500095, "activity_lines": {"activity_5": 10.875822, "activity_10": 10.884767, "activity_20": 10.852972, "activity_30": 10.739202}, "trend_signal": 1, "fair_value": 9.135998, "relative_strength": 3.417152, "rate_of_change": 0.36951898964559754, "market_dynamics": -0.147576, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.635916, "high": 11.091714, "low": 10.635916, "close": 11.075173, "volume": 13426}, "trend_line": 10.56044, "activity_lines": {"activity_5": 10.940394, "activity_10": 10.916345, "activity_20": 10.882702, "activity_30": 10.776304}, "trend_signal": 1, "fair_value": 9.161157, "relative_strength": 3.243615, "rate_of_change": 0.5747090859654115, "market_dynamics": -0.409254, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.999819, "high": 11.146852, "low": 10.92079, "close": 11.1395, "volume": 23668}, "trend_line": 10.621029, "activity_lines": {"activity_5": 11.004353, "activity_10": 10.957214, "activity_20": 10.915504, "activity_30": 10.813662}, "trend_signal": 1, "fair_value": 9.187826, "relative_strength": 2.960092, "rate_of_change": 0.5737355640484698, "market_dynamics": -0.428106, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.119283, "high": 11.257125, "low": 10.902411, "close": 11.213016, "volume": 12196}, "trend_line": 10.685845, "activity_lines": {"activity_5": 11.089877, "activity_10": 11.007906, "activity_20": 10.953163, "activity_30": 10.851855}, "trend_signal": 1, "fair_value": 9.216493, "relative_strength": 2.977815, "rate_of_change": 0.6102610208483605, "market_dynamics": -0.6691, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.187285, "high": 11.24426, "low": 10.810516, "close": 10.942844, "volume": 11544}, "trend_line": 10.721868, "activity_lines": {"activity_5": 11.055079, "activity_10": 11.006603, "activity_20": 10.961749, "activity_30": 10.868436}, "trend_signal": 1, "fair_value": 9.242517, "relative_strength": 2.6606, "rate_of_change": 0.3371095126309631, "market_dynamics": -0.639009, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.909763, "high": 11.102742, "low": 10.823381, "close": 10.957548, "volume": 28198}, "trend_line": 10.748824, "activity_lines": {"activity_5": 11.036822, "activity_10": 11.006001, "activity_20": 10.967394, "activity_30": 10.883641}, "trend_signal": 1, "fair_value": 9.267959, "relative_strength": 2.390551, "rate_of_change": 0.25141141450351934, "market_dynamics": -0.737235, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.95571, "high": 11.012685, "low": 10.593645, "close": 10.703918, "volume": 89405}, "trend_line": 10.768367, "activity_lines": {"activity_5": 10.916256, "activity_10": 10.95698, "activity_20": 10.945531, "activity_30": 10.880744}, "trend_signal": 1, "fair_value": 9.292363, "relative_strength": 2.408417, "rate_of_change": 0.18181523857864593, "market_dynamics": -0.913276, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.724135, "high": 10.977765, "low": 10.724135, "close": 10.830733, "volume": 19247}, "trend_line": 10.785827, "activity_lines": {"activity_5": 10.862712, "activity_10": 10.93175, "activity_20": 10.935764, "activity_30": 10.884767}, "trend_signal": 1, "fair_value": 9.316631, "relative_strength": 2.596712, "rate_of_change": 0.16214157634114634, "market_dynamics": -1.134238, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.975928, "high": 11.108256, "low": 10.86014, "close": 10.893222, "volume": 27202}, "trend_line": 10.799366, "activity_lines": {"activity_5": 10.850582, "activity_10": 10.922695, "activity_20": 10.931178, "activity_30": 10.891696}, "trend_signal": 1, "fair_value": 9.341666, "relative_strength": 2.168779, "rate_of_change": 0.12552584053128005, "market_dynamics": -1.126751, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.942846, "high": 10.975928, "low": 10.639591, "close": 10.792137, "volume": 24451}, "trend_line": 10.815662, "activity_lines": {"activity_5": 10.826077, "activity_10": 10.892821, "activity_20": 10.917, "activity_30": 10.891229}, "trend_signal": 1, "fair_value": 9.365423, "relative_strength": 1.946937, "rate_of_change": 0.15089774714553184, "market_dynamics": -1.177309, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.915276, "high": 11.036578, "low": 10.683702, "close": 10.979603, "volume": 73234}, "trend_line": 10.826261, "activity_lines": {"activity_5": 10.874108, "activity_10": 10.902946, "activity_20": 10.92191, "activity_30": 10.901806}, "trend_signal": 1, "fair_value": 9.390815, "relative_strength": 1.721143, "rate_of_change": 0.0979967754169917, "market_dynamics": -0.992107, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.880358, "high": 10.889547, "low": 10.569752, "close": 10.65062, "volume": 38860}, "trend_line": 10.83349, "activity_lines": {"activity_5": 10.811007, "activity_10": 10.848009, "activity_20": 10.895576, "activity_30": 10.890475}, "trend_signal": 0, "fair_value": 9.416321, "relative_strength": 1.304551, "rate_of_change": 0.06677282212204952, "market_dynamics": -0.998761, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.60651, "high": 10.65062, "low": 10.382286, "close": 10.521965, "volume": 23360}, "trend_line": 10.827915, "activity_lines": {"activity_5": 10.708574, "activity_10": 10.777401, "activity_20": 10.85838, "activity_30": 10.870376}, "trend_signal": 0, "fair_value": 9.440207, "relative_strength": 0.745167, "rate_of_change": -0.051460794259269665, "market_dynamics": -1.081723, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.661647, "high": 10.661647, "low": 10.292229, "close": 10.43926, "volume": 34242}, "trend_line": 10.825526, "activity_lines": {"activity_5": 10.599158, "activity_10": 10.702982, "activity_20": 10.815321, "activity_30": 10.845302}, "trend_signal": 0, "fair_value": 9.46248, "relative_strength": 0.946299, "rate_of_change": -0.022063342758055104, "market_dynamics": -1.120471, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.398828, "high": 10.608347, "low": 10.253633, "close": 10.253633, "volume": 7679}, "trend_line": 10.832938, "activity_lines": {"activity_5": 10.45813, "activity_10": 10.608882, "activity_20": 10.757515, "activity_30": 10.808405}, "trend_signal": 0, "fair_value": 9.483564, "relative_strength": -0.080196, "rate_of_change": 0.06846780470529024, "market_dynamics": -1.36289, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.323473, "high": 10.362069, "low": 10.005516, "close": 10.016543, "volume": 18720}, "trend_line": 10.825035, "activity_lines": {"activity_5": 10.273972, "activity_10": 10.484205, "activity_20": 10.679894, "activity_30": 10.755735}, "trend_signal": 0, "fair_value": 9.503414, "relative_strength": 0.249428, "rate_of_change": -0.07295343146984372, "market_dynamics": -1.385056, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.031248, "high": 10.216874, "low": 9.943029, "close": 9.961407, "volume": 10618}, "trend_line": 10.800163, "activity_lines": {"activity_5": 10.135639, "activity_10": 10.366613, "activity_20": 10.600899, "activity_30": 10.700017}, "trend_signal": 0, "fair_value": 9.525738, "relative_strength": -0.03067, "rate_of_change": -0.22976369129522656, "market_dynamics": -1.418905, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.005516, "high": 10.411692, "low": 9.987138, "close": 10.391475, "volume": 51370}, "trend_line": 10.790912, "activity_lines": {"activity_5": 10.186611, "activity_10": 10.340716, "activity_20": 10.566592, "activity_30": 10.67365}, "trend_signal": 0, "fair_value": 9.547386, "relative_strength": 0.505161, "rate_of_change": -0.08565611463455701, "market_dynamics": -1.343415, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.384125, "high": 10.490262, "low": 10.193777, "close": 10.380733, "volume": 86589}, "trend_line": 10.773584, "activity_lines": {"activity_5": 10.2427, "activity_10": 10.320851, "activity_20": 10.534613, "activity_30": 10.647187}, "trend_signal": 0, "fair_value": 9.565221, "relative_strength": 0.380933, "rate_of_change": -0.1605795691782205, "market_dynamics": -1.140637, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.409059, "high": 10.688548, "low": 10.365625, "close": 10.684772, "volume": 69378}, "trend_line": 10.761367, "activity_lines": {"activity_5": 10.404038, "activity_10": 10.365585, "activity_20": 10.533392, "activity_30": 10.641457}, "trend_signal": 0, "fair_value": 9.584095, "relative_strength": 0.563645, "rate_of_change": -0.11339773282502555, "market_dynamics": -0.803361, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.709321, "high": 10.779193, "low": 10.628118, "close": 10.775415, "volume": 79125}, "trend_line": 10.753948, "activity_lines": {"activity_5": 10.566848, "activity_10": 10.428751, "activity_20": 10.542865, "activity_30": 10.642363}, "trend_signal": 0, "fair_value": 9.602517, "relative_strength": 0.528494, "rate_of_change": -0.06894105553690817, "market_dynamics": -0.328245, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.767862, "high": 10.856619, "low": 10.630007, "close": 10.832069, "volume": 86025}, "trend_line": 10.750255, "activity_lines": {"activity_5": 10.697951, "activity_10": 10.50593, "activity_20": 10.557331, "activity_30": 10.647403}, "trend_signal": 0, "fair_value": 9.621106, "relative_strength": 0.256187, "rate_of_change": -0.03434087648554902, "market_dynamics": 0.0866, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.837734, "high": 11.170098, "low": 10.830181, "close": 11.170098, "volume": 56025}, "trend_line": 10.757769, "activity_lines": {"activity_5": 10.883686, "activity_10": 10.641271, "activity_20": 10.605147, "activity_30": 10.67449}, "trend_signal": 0, "fair_value": 9.64299, "relative_strength": 0.832029, "rate_of_change": 0.06989601642007995, "market_dynamics": 0.477309, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.151215, "high": 11.330616, "low": 11.119112, "close": 11.258856, "volume": 55424}, "trend_line": 10.764566, "activity_lines": {"activity_5": 11.047099, "activity_10": 10.780964, "activity_20": 10.661272, "activity_30": 10.706818}, "trend_signal": 0, "fair_value": 9.665196, "relative_strength": 0.631193, "rate_of_change": 0.06318224531499615, "market_dynamics": 0.746114, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.207867, "high": 11.236194, "low": 11.124777, "close": 11.124777, "volume": 41674}, "trend_line": 10.774245, "activity_lines": {"activity_5": 11.107277, "activity_10": 10.881378, "activity_20": 10.704408, "activity_30": 10.730058}, "trend_signal": 0, "fair_value": 9.686638, "relative_strength": -0.246069, "rate_of_change": 0.08991537605882313, "market_dynamics": 0.807618, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.270185, "high": 11.270185, "low": 11.134218, "close": 11.179542, "volume": 8962}, "trend_line": 10.785872, "activity_lines": {"activity_5": 11.156377, "activity_10": 10.975911, "activity_20": 10.751894, "activity_30": 10.756206}, "trend_signal": 0, "fair_value": 9.708151, "relative_strength": 0.519658, "rate_of_change": 0.10791475411965241, "market_dynamics": 0.809798, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.20409, "high": 11.249412, "low": 10.85473, "close": 10.981256, "volume": 20683}, "trend_line": 10.793769, "activity_lines": {"activity_5": 11.112439, "activity_10": 11.013245, "activity_20": 10.779439, "activity_30": 10.768811}, "trend_signal": 0, "fair_value": 9.726949, "relative_strength": 0.311147, "rate_of_change": 0.07321614793870929, "market_dynamics": 0.700577, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.968037, "high": 11.092673, "low": 10.90383, "close": 11.092673, "volume": 96299}, "trend_line": 10.793678, "activity_lines": {"activity_5": 11.095695, "activity_10": 11.052295, "activity_20": 10.816274, "activity_30": 10.788095}, "trend_signal": 0, "fair_value": 9.747253, "relative_strength": 0.671835, "rate_of_change": -0.0008430790023336345, "market_dynamics": 0.715284, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.051128, "high": 11.094561, "low": 10.845288, "close": 10.996363, "volume": 82362}, "trend_line": 10.801588, "activity_lines": {"activity_5": 11.052009, "activity_10": 11.061085, "activity_20": 10.842689, "activity_30": 10.801172}, "trend_signal": 0, "fair_value": 9.767552, "relative_strength": 1.003694, "rate_of_change": 0.07328363881154087, "market_dynamics": 0.771087, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.009582, "high": 11.391046, "low": 11.009581, "close": 11.38538, "volume": 21170}, "trend_line": 10.810519, "activity_lines": {"activity_5": 11.155495, "activity_10": 11.129412, "activity_20": 10.905662, "activity_30": 10.838836}, "trend_signal": 1, "fair_value": 9.791669, "relative_strength": 0.929592, "rate_of_change": 0.08268228708592375, "market_dynamics": 0.808407, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.379716, "high": 11.440146, "low": 11.243748, "close": 11.30229, "volume": 60204}, "trend_line": 10.830894, "activity_lines": {"activity_5": 11.213911, "activity_10": 11.169893, "activity_20": 10.957897, "activity_30": 10.870563}, "trend_signal": 1, "fair_value": 9.812812, "relative_strength": 0.694641, "rate_of_change": 0.18847383738006812, "market_dynamics": 0.947549, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.300402, "high": 11.421261, "low": 11.256967, "close": 11.328729, "volume": 37645}, "trend_line": 10.839346, "activity_lines": {"activity_5": 11.272956, "activity_10": 11.205602, "activity_20": 11.011114, "activity_30": 10.902681}, "trend_signal": 1, "fair_value": 9.833804, "relative_strength": 0.153656, "rate_of_change": 0.07803603285195226, "market_dynamics": 0.896302, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.379715, "high": 11.545898, "low": 11.243748, "close": 11.479803, "volume": 149356}, "trend_line": 10.850689, "activity_lines": {"activity_5": 11.359195, "activity_10": 11.259749, "activity_20": 11.075489, "activity_30": 10.944001}, "trend_signal": 1, "fair_value": 9.855113, "relative_strength": -0.121922, "rate_of_change": 0.10464653494775725, "market_dynamics": 1.070344, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.453365, "high": 11.849936, "low": 11.442034, "close": 11.849936, "volume": 98450}, "trend_line": 10.87192, "activity_lines": {"activity_5": 11.543003, "activity_10": 11.375561, "activity_20": 11.170554, "activity_30": 11.008469}, "trend_signal": 1, "fair_value": 9.879541, "relative_strength": 0.482855, "rate_of_change": 0.19566499417686956, "market_dynamics": 1.29259, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.787618, "high": 11.899036, "low": 11.715857, "close": 11.770621, "volume": 17816}, "trend_line": 10.899513, "activity_lines": {"activity_5": 11.643467, "activity_10": 11.466206, "activity_20": 11.251348, "activity_30": 11.066449}, "trend_signal": 1, "fair_value": 9.902664, "relative_strength": 0.181722, "rate_of_change": 0.25380061663442444, "market_dynamics": 1.359585, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.759291, "high": 11.916032, "low": 11.717745, "close": 11.914144, "volume": 46219}, "trend_line": 10.931399, "activity_lines": {"activity_5": 11.76609, "activity_10": 11.571203, "activity_20": 11.338587, "activity_30": 11.131909}, "trend_signal": 1, "fair_value": 9.924433, "relative_strength": 0.181016, "rate_of_change": 0.2925451806883489, "market_dynamics": 1.481539, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.84616, "high": 12.150198, "low": 11.827276, "close": 12.07466, "volume": 268789}, "trend_line": 10.977091, "activity_lines": {"activity_5": 11.901428, "activity_10": 11.692029, "activity_20": 11.432076, "activity_30": 11.205668}, "trend_signal": 1, "fair_value": 9.9475, "relative_strength": -0.204265, "rate_of_change": 0.4179885849926341, "market_dynamics": 1.463263, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.087879, "high": 12.142643, "low": 11.967019, "close": 12.048223, "volume": 85004}, "trend_line": 11.017674, "activity_lines": {"activity_5": 11.978224, "activity_10": 11.788167, "activity_20": 11.512985, "activity_30": 11.274774}, "trend_signal": 1, "fair_value": 9.970454, "relative_strength": -0.29203, "rate_of_change": 0.3697063274778337, "market_dynamics": 1.344189, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.057664, "high": 12.221959, "low": 11.961354, "close": 12.12376, "volume": 44172}, "trend_line": 11.058691, "activity_lines": {"activity_5": 12.042305, "activity_10": 11.880667, "activity_20": 11.593199, "activity_30": 11.346134}, "trend_signal": 1, "fair_value": 9.992876, "relative_strength": -0.345408, "rate_of_change": 0.3722836598723114, "market_dynamics": 1.320463, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.176636, "high": 12.180413, "low": 11.812167, "close": 11.889593, "volume": 33970}, "trend_line": 11.095273, "activity_lines": {"activity_5": 12.010076, "activity_10": 11.910092, "activity_20": 11.642811, "activity_30": 11.39974}, "trend_signal": 1, "fair_value": 10.013174, "relative_strength": -0.54204, "rate_of_change": 0.33079864515611296, "market_dynamics": 1.198085, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.89337, "high": 11.972685, "low": 11.708303, "close": 11.781952, "volume": 53994}, "trend_line": 11.122018, "activity_lines": {"activity_5": 11.934035, "activity_10": 11.910778, "activity_20": 11.676434, "activity_30": 11.444042}, "trend_signal": 1, "fair_value": 10.031709, "relative_strength": -0.848586, "rate_of_change": 0.24104859790290892, "market_dynamics": 0.990031, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.853713, "high": 11.916032, "low": 11.604439, "close": 11.8556, "volume": 59924}, "trend_line": 11.162184, "activity_lines": {"activity_5": 11.891355, "activity_10": 11.916134, "activity_20": 11.712278, "activity_30": 11.49137}, "trend_signal": 1, "fair_value": 10.050907, "relative_strength": -0.397712, "rate_of_change": 0.36113949824572533, "market_dynamics": 0.832504, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.887705, "high": 12.057664, "low": 11.770621, "close": 11.993457, "volume": 27269}, "trend_line": 11.211234, "activity_lines": {"activity_5": 11.909232, "activity_10": 11.936976, "activity_20": 11.756378, "activity_30": 11.545001}, "trend_signal": 1, "fair_value": 10.071, "relative_strength": -0.078747, "rate_of_change": 0.43943013302772443, "market_dynamics": 0.647482, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.023673, "high": 12.040668, "low": 11.829163, "close": 11.910366, "volume": 15351}, "trend_line": 11.260271, "activity_lines": {"activity_5": 11.903064, "activity_10": 11.93337, "activity_20": 11.788643, "activity_30": 11.590106}, "trend_signal": 1, "fair_value": 10.089246, "relative_strength": 0.826384, "rate_of_change": 0.43739163770910694, "market_dynamics": 0.385076, "expectation": {"probability": 57.0867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9047, "high": 12.41269, "low": 11.9047, "close": 12.397583, "volume": 20715}, "trend_line": 11.331736, "activity_lines": {"activity_5": 12.073527, "activity_10": 12.017251, "activity_20": 11.864207, "activity_30": 11.663481}, "trend_signal": 1, "fair_value": 10.11038, "relative_strength": 1.568339, "rate_of_change": 0.6346650093945331, "market_dynamics": 0.394035, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.399471, "high": 12.442906, "low": 12.289942, "close": 12.306938, "volume": 13077}, "trend_line": 11.408082, "activity_lines": {"activity_5": 12.179909, "activity_10": 12.073252, "activity_20": 11.925078, "activity_30": 11.726397}, "trend_signal": 1, "fair_value": 10.130596, "relative_strength": 1.422168, "rate_of_change": 0.6737361336339015, "market_dynamics": 0.348579, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.369256, "high": 12.416466, "low": 12.218181, "close": 12.339041, "volume": 26661}, "trend_line": 11.487337, "activity_lines": {"activity_5": 12.261993, "activity_10": 12.127948, "activity_20": 11.983637, "activity_30": 11.786459}, "trend_signal": 1, "fair_value": 10.150198, "relative_strength": 2.539418, "rate_of_change": 0.6947267735277486, "market_dynamics": 0.32141, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.312603, "high": 12.369256, "low": 12.085991, "close": 12.206851, "volume": 62512}, "trend_line": 11.547849, "activity_lines": {"activity_5": 12.267784, "activity_10": 12.153803, "activity_20": 12.023142, "activity_30": 11.832879}, "trend_signal": 1, "fair_value": 10.16865, "relative_strength": 2.686779, "rate_of_change": 0.5267713483116168, "market_dynamics": 0.327862, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.263503, "high": 12.325822, "low": 12.104874, "close": 12.238955, "volume": 24903}, "trend_line": 11.60979, "activity_lines": {"activity_5": 12.270051, "activity_10": 12.18261, "activity_20": 12.060398, "activity_30": 11.877467}, "trend_signal": 1, "fair_value": 10.186498, "relative_strength": 2.788822, "rate_of_change": 0.5363856073975415, "market_dynamics": 0.075089, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.955688, "high": 12.274834, "low": 11.38727, "close": 11.421261, "volume": 186890}, "trend_line": 11.63434, "activity_lines": {"activity_5": 11.977847, "activity_10": 12.060651, "activity_20": 12.013861, "activity_30": 11.865304}, "trend_signal": 1, "fair_value": 10.199263, "relative_strength": 2.267519, "rate_of_change": 0.21145946653642855, "market_dynamics": -0.230354, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.466584, "high": 11.751738, "low": 11.404266, "close": 11.608216, "volume": 68070}, "trend_line": 11.6621, "activity_lines": {"activity_5": 11.813049, "activity_10": 11.9812, "activity_20": 11.984959, "activity_30": 11.863618}, "trend_signal": 1, "fair_value": 10.212709, "relative_strength": 2.208234, "rate_of_change": 0.2386039947259636, "market_dynamics": -0.581599, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.659204, "high": 11.802725, "low": 11.370273, "close": 11.419373, "volume": 22597}, "trend_line": 11.681677, "activity_lines": {"activity_5": 11.631885, "activity_10": 11.870572, "activity_20": 11.936615, "activity_30": 11.847958}, "trend_signal": 0, "fair_value": 10.225596, "relative_strength": 2.518443, "rate_of_change": 0.1678685656957148, "market_dynamics": -0.871977, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.668647, "high": 11.79706, "low": 11.408042, "close": 11.738519, "volume": 93199}, "trend_line": 11.700624, "activity_lines": {"activity_5": 11.618414, "activity_10": 11.825902, "activity_20": 11.918235, "activity_30": 11.851626}, "trend_signal": 0, "fair_value": 10.240686, "relative_strength": 2.655026, "rate_of_change": 0.16219417811328748, "market_dynamics": -1.000833, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.681865, "high": 11.840494, "low": 11.442034, "close": 11.834829, "volume": 91934}, "trend_line": 11.719823, "activity_lines": {"activity_5": 11.668269, "activity_10": 11.803378, "activity_20": 11.907794, "activity_30": 11.860284}, "trend_signal": 0, "fair_value": 10.257078, "relative_strength": 2.804487, "rate_of_change": 0.16408526587984035, "market_dynamics": -0.93861, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.736631, "high": 11.781953, "low": 11.51946, "close": 11.561007, "volume": 57608}, "trend_line": 11.734364, "activity_lines": {"activity_5": 11.653791, "activity_10": 11.732442, "activity_20": 11.871348, "activity_30": 11.850038}, "trend_signal": 0, "fair_value": 10.270738, "relative_strength": 2.908291, "rate_of_change": 0.12407183965149876, "market_dynamics": -0.922145, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.596886, "high": 11.749849, "low": 11.309843, "close": 11.583667, "volume": 61082}, "trend_line": 11.747835, "activity_lines": {"activity_5": 11.637551, "activity_10": 11.680836, "activity_20": 11.838057, "activity_30": 11.840316}, "trend_signal": 0, "fair_value": 10.284117, "relative_strength": 3.286237, "rate_of_change": 0.11479957499188623, "market_dynamics": -0.82489, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.568559, "high": 11.634654, "low": 11.094561, "close": 11.153103, "volume": 19860}, "trend_line": 11.753563, "activity_lines": {"activity_5": 11.479425, "activity_10": 11.564096, "activity_20": 11.765334, "activity_30": 11.801946}, "trend_signal": 0, "fair_value": 10.292826, "relative_strength": 3.037383, "rate_of_change": 0.048757920076333304, "market_dynamics": -0.981192, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.905719, "high": 11.236194, "low": 10.767863, "close": 11.209756, "volume": 61925}, "trend_line": 11.757466, "activity_lines": {"activity_5": 11.357936, "activity_10": 11.479219, "activity_20": 11.702396, "activity_30": 11.766861}, "trend_signal": 0, "fair_value": 10.301214, "relative_strength": 3.240233, "rate_of_change": 0.033206951798370424, "market_dynamics": -1.142028, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.224863, "high": 11.481691, "low": 11.104004, "close": 11.474138, "volume": 64858}, "trend_line": 11.773392, "activity_lines": {"activity_5": 11.359824, "activity_10": 11.460541, "activity_20": 11.668629, "activity_30": 11.748582}, "trend_signal": 0, "fair_value": 10.313755, "relative_strength": 3.060775, "rate_of_change": 0.13545435725690003, "market_dynamics": -1.175539, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.481691, "high": 11.698861, "low": 11.468472, "close": 11.698861, "volume": 25395}, "trend_line": 11.783841, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.496627, "activity_20": 11.659357, "activity_30": 11.743774}, "trend_signal": 0, "fair_value": 10.327199, "relative_strength": 3.252319, "rate_of_change": 0.08875097338134383, "market_dynamics": -1.159714, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.698862, "high": 11.849936, "low": 11.613882, "close": 11.78384, "volume": 43345}, "trend_line": 11.799893, "activity_lines": {"activity_5": 11.580645, "activity_10": 11.543117, "activity_20": 11.659087, "activity_30": 11.743774}, "trend_signal": 0, "fair_value": 10.341131, "relative_strength": 3.199459, "rate_of_change": 0.13622043949846385, "market_dynamics": -0.934289, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.781953, "high": 11.817833, "low": 11.366497, "close": 11.383492, "volume": 39239}, "trend_line": 11.801718, "activity_lines": {"activity_5": 11.553829, "activity_10": 11.513623, "activity_20": 11.62068, "activity_30": 11.716909}, "trend_signal": 0, "fair_value": 10.352743, "relative_strength": 3.394845, "rate_of_change": 0.015466241939638022, "market_dynamics": -0.870157, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.413708, "high": 11.585556, "low": 11.389158, "close": 11.570447, "volume": 20593}, "trend_line": 11.80474, "activity_lines": {"activity_5": 11.573972, "activity_10": 11.518773, "activity_20": 11.602326, "activity_30": 11.701988}, "trend_signal": 0, "fair_value": 10.36661, "relative_strength": 3.420627, "rate_of_change": 0.025606441367277313, "market_dynamics": -0.756329, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.557228, "high": 11.812167, "low": 11.523237, "close": 11.65165, "volume": 15868}, "trend_line": 11.79813, "activity_lines": {"activity_5": 11.597137, "activity_10": 11.541743, "activity_20": 11.59372, "activity_30": 11.692112}, "trend_signal": 0, "fair_value": 10.380121, "relative_strength": 3.565794, "rate_of_change": -0.05599445646410024, "market_dynamics": -0.5681, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.61577, "high": 12.170971, "low": 11.566671, "close": 12.170971, "volume": 58211}, "trend_line": 11.811475, "activity_lines": {"activity_5": 11.781575, "activity_10": 11.662466, "activity_20": 11.635806, "activity_30": 11.716166}, "trend_signal": 0, "fair_value": 10.397972, "relative_strength": 4.017683, "rate_of_change": 0.11311114557984421, "market_dynamics": -0.213292, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.070883, "high": 12.102986, "low": 11.564783, "close": 11.702638, "volume": 33708}, "trend_line": 11.804425, "activity_lines": {"activity_5": 11.778427, "activity_10": 11.686947, "activity_20": 11.634367, "activity_30": 11.709144}, "trend_signal": 0, "fair_value": 10.412596, "relative_strength": 3.239646, "rate_of_change": -0.059687718934337636, "market_dynamics": 0.074247, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.742295, "high": 11.768732, "low": 11.564783, "close": 11.721521, "volume": 20859}, "trend_line": 11.792654, "activity_lines": {"activity_5": 11.786988, "activity_10": 11.712698, "activity_20": 11.637604, "activity_30": 11.703795}, "trend_signal": 0, "fair_value": 10.425859, "relative_strength": 2.798926, "rate_of_change": -0.09971684347182969, "market_dynamics": 0.255528, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.763068, "high": 11.897147, "low": 11.570447, "close": 11.863155, "volume": 105949}, "trend_line": 11.786485, "activity_lines": {"activity_5": 11.820224, "activity_10": 11.753866, "activity_20": 11.657271, "activity_30": 11.708344}, "trend_signal": 0, "fair_value": 10.439985, "relative_strength": 3.44324, "rate_of_change": -0.05231222759524589, "market_dynamics": 0.481213, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.83294, "high": 11.849937, "low": 11.594997, "close": 11.666758, "volume": 93706}, "trend_line": 11.771251, "activity_lines": {"activity_5": 11.768481, "activity_10": 11.747445, "activity_20": 11.659869, "activity_30": 11.70062}, "trend_signal": 0, "fair_value": 10.451908, "relative_strength": 3.179245, "rate_of_change": -0.1292497296692042, "market_dynamics": 0.408416, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.749849, "high": 11.849936, "low": 11.38538, "close": 11.53079, "volume": 55125}, "trend_line": 11.759291, "activity_lines": {"activity_5": 11.670408, "activity_10": 11.712801, "activity_20": 11.652244, "activity_30": 11.685106}, "trend_signal": 0, "fair_value": 10.461217, "relative_strength": 3.086353, "rate_of_change": -0.10160347443105404, "market_dynamics": 0.394484, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.510018, "high": 11.744184, "low": 11.343495, "close": 11.401815, "volume": 129775}, "trend_line": 11.74662, "activity_lines": {"activity_5": 11.572023, "activity_10": 11.657763, "activity_20": 11.631813, "activity_30": 11.662043}, "trend_signal": 0, "fair_value": 10.468669, "relative_strength": 2.806704, "rate_of_change": -0.10775309497825347, "market_dynamics": 0.464364, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.483466, "high": 11.549563, "low": 11.090769, "close": 11.2599, "volume": 52151}, "trend_line": 11.726763, "activity_lines": {"activity_5": 11.446387, "activity_10": 11.583867, "activity_20": 11.59885, "activity_30": 11.630642}, "trend_signal": 0, "fair_value": 10.475086, "relative_strength": 2.397678, "rate_of_change": -0.1690443719129419, "market_dynamics": 0.174687, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.224908, "high": 11.289062, "low": 11.024672, "close": 11.215188, "volume": 109436}, "trend_line": 11.700821, "activity_lines": {"activity_5": 11.336622, "activity_10": 11.50409, "activity_20": 11.562387, "activity_30": 11.597637}, "trend_signal": 0, "fair_value": 10.48482, "relative_strength": 2.107916, "rate_of_change": -0.2212204680865519, "market_dynamics": -0.073842, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.312389, "high": 11.324054, "low": 11.001343, "close": 11.23074, "volume": 61922}, "trend_line": 11.678167, "activity_lines": {"activity_5": 11.275238, "activity_10": 11.433599, "activity_20": 11.529898, "activity_30": 11.567309}, "trend_signal": 0, "fair_value": 10.494447, "relative_strength": 2.429603, "rate_of_change": -0.19361034580393366, "market_dynamics": -0.347661, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.090769, "high": 11.596221, "low": 11.090769, "close": 11.596221, "volume": 103257}, "trend_line": 11.651455, "activity_lines": {"activity_5": 11.36475, "activity_10": 11.437213, "activity_20": 11.535093, "activity_30": 11.562022}, "trend_signal": 0, "fair_value": 10.504267, "relative_strength": 2.931089, "rate_of_change": -0.22873452657424614, "market_dynamics": -0.456057, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.625381, "high": 11.664262, "low": 11.464025, "close": 11.50485, "volume": 129883}, "trend_line": 11.624718, "activity_lines": {"activity_5": 11.419442, "activity_10": 11.434663, "activity_20": 11.531419, "activity_30": 11.552564}, "trend_signal": 0, "fair_value": 10.514198, "relative_strength": 2.267003, "rate_of_change": -0.22947348635857645, "market_dynamics": -0.345051, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.499018, "high": 11.654541, "low": 11.236572, "close": 11.325998, "volume": 277873}, "trend_line": 11.59095, "activity_lines": {"activity_5": 11.407648, "activity_10": 11.403191, "activity_20": 11.511086, "activity_30": 11.533292}, "trend_signal": 0, "fair_value": 10.521256, "relative_strength": 2.433745, "rate_of_change": -0.29048446594575666, "market_dynamics": -0.332362, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.341551, "high": 11.623437, "low": 11.32211, "close": 11.524291, "volume": 9851}, "trend_line": 11.568198, "activity_lines": {"activity_5": 11.457545, "activity_10": 11.414964, "activity_20": 11.508815, "activity_30": 11.528991}, "trend_signal": 0, "fair_value": 10.529185, "relative_strength": 2.970538, "rate_of_change": -0.19629107191385325, "market_dynamics": -0.244411, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.421256, "high": 11.547619, "low": 11.312389, "close": 11.360991, "volume": 14364}, "trend_line": 11.538933, "activity_lines": {"activity_5": 11.432402, "activity_10": 11.403207, "activity_20": 11.489494, "activity_30": 11.515623}, "trend_signal": 0, "fair_value": 10.535289, "relative_strength": 2.42719, "rate_of_change": -0.2529780351269968, "market_dynamics": -0.488903, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.405705, "high": 11.705086, "low": 11.39404, "close": 11.569004, "volume": 75235}, "trend_line": 11.543858, "activity_lines": {"activity_5": 11.467914, "activity_10": 11.434829, "activity_20": 11.490522, "activity_30": 11.517563}, "trend_signal": 0, "fair_value": 10.543699, "relative_strength": 2.122285, "rate_of_change": 0.04268158936359253, "market_dynamics": -0.533974, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.510682, "high": 11.994749, "low": 11.43292, "close": 11.916987, "volume": 66759}, "trend_line": 11.55415, "activity_lines": {"activity_5": 11.621234, "activity_10": 11.529027, "activity_20": 11.52531, "activity_30": 11.541636}, "trend_signal": 0, "fair_value": 10.555197, "relative_strength": 1.322205, "rate_of_change": 0.08915563583682115, "market_dynamics": -0.263354, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.012245, "high": 12.420495, "low": 11.957812, "close": 12.348566, "volume": 92481}, "trend_line": 11.585123, "activity_lines": {"activity_5": 11.890938, "activity_10": 11.692327, "activity_20": 11.600567, "activity_30": 11.592888}, "trend_signal": 1, "fair_value": 10.57056, "relative_strength": 2.020962, "rate_of_change": 0.2680681832934441, "market_dynamics": 0.255576, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.27858, "high": 12.457432, "low": 12.181377, "close": 12.366062, "volume": 66486}, "trend_line": 11.606041, "activity_lines": {"activity_5": 12.098302, "activity_10": 11.839014, "activity_20": 11.672894, "activity_30": 11.643272}, "trend_signal": 1, "fair_value": 10.586104, "relative_strength": 1.790101, "rate_of_change": 0.1805591533210307, "market_dynamics": 0.865429, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.099727, "high": 12.412719, "low": 12.058902, "close": 12.338845, "volume": 94521}, "trend_line": 11.622842, "activity_lines": {"activity_5": 12.240477, "activity_10": 11.959827, "activity_20": 11.738841, "activity_30": 11.690549}, "trend_signal": 1, "fair_value": 10.600776, "relative_strength": 1.190542, "rate_of_change": 0.1447608189562742, "market_dynamics": 1.233414, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.323293, "high": 12.67322, "low": 12.323293, "close": 12.640171, "volume": 49522}, "trend_line": 11.658814, "activity_lines": {"activity_5": 12.417903, "activity_10": 12.11528, "activity_20": 11.830213, "activity_30": 11.756183}, "trend_signal": 1, "fair_value": 10.618202, "relative_strength": 0.970905, "rate_of_change": 0.3094940118776391, "market_dynamics": 1.372749, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.632396, "high": 12.680996, "low": 12.465208, "close": 12.581851, "volume": 171038}, "trend_line": 11.692087, "activity_lines": {"activity_5": 12.504478, "activity_10": 12.241148, "activity_20": 11.913797, "activity_30": 11.815734}, "trend_signal": 1, "fair_value": 10.636639, "relative_strength": 0.730983, "rate_of_change": 0.2853892342737539, "market_dynamics": 1.395624, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.556578, "high": 12.646004, "low": 12.420495, "close": 12.564354, "volume": 58291}, "trend_line": 11.739128, "activity_lines": {"activity_5": 12.540896, "activity_10": 12.344253, "activity_20": 11.991527, "activity_30": 11.872009}, "trend_signal": 1, "fair_value": 10.661942, "relative_strength": 1.03969, "rate_of_change": 0.4023319361205432, "market_dynamics": 1.336757, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.614899, "high": 12.81708, "low": 12.393278, "close": 12.628507, "volume": 93623}, "trend_line": 11.78642, "activity_lines": {"activity_5": 12.584313, "activity_10": 12.436507, "activity_20": 12.071354, "activity_30": 11.929389}, "trend_signal": 1, "fair_value": 10.685619, "relative_strength": 1.350636, "rate_of_change": 0.4028578613334871, "market_dynamics": 1.303025, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.667388, "high": 12.667388, "low": 12.30774, "close": 12.472983, "volume": 49171}, "trend_line": 11.819715, "activity_lines": {"activity_5": 12.558392, "activity_10": 12.480406, "activity_20": 12.132724, "activity_30": 11.973683}, "trend_signal": 1, "fair_value": 10.705349, "relative_strength": 1.16139, "rate_of_change": 0.28248611537685525, "market_dynamics": 1.152681, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.486592, "high": 12.727653, "low": 12.441879, "close": 12.484648, "volume": 83560}, "trend_line": 11.845908, "activity_lines": {"activity_5": 12.527417, "activity_10": 12.506209, "activity_20": 12.191366, "activity_30": 12.016582}, "trend_signal": 1, "fair_value": 10.726023, "relative_strength": 0.977379, "rate_of_change": 0.2216043280231312, "market_dynamics": 0.965779, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.583795, "high": 12.595459, "low": 12.228034, "close": 12.268859, "volume": 65238}, "trend_line": 11.862075, "activity_lines": {"activity_5": 12.43488, "activity_10": 12.47613, "activity_20": 12.224915, "activity_30": 12.043869}, "trend_signal": 1, "fair_value": 10.743723, "relative_strength": 0.73119, "rate_of_change": 0.13647750767607814, "market_dynamics": 0.801092, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.144441, "high": 12.18721, "low": 11.23074, "close": 11.341551, "volume": 44455}, "trend_line": 11.860677, "activity_lines": {"activity_5": 12.054107, "activity_10": 12.271051, "activity_20": 12.166019, "activity_30": 12.010287}, "trend_signal": 1, "fair_value": 10.75668, "relative_strength": 1.217633, "rate_of_change": -0.011785459120769429, "market_dynamics": 0.279985, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.637807, "high": 11.557339, "low": 10.577542, "close": 11.090769, "volume": 139315}, "trend_line": 11.844688, "activity_lines": {"activity_5": 11.67126, "activity_10": 12.038684, "activity_20": 12.082851, "activity_30": 11.960616}, "trend_signal": 0, "fair_value": 10.767824, "relative_strength": 1.235854, "rate_of_change": -0.13480680740231896, "market_dynamics": -0.048714, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.349326, "high": 11.499018, "low": 11.320166, "close": 11.41348, "volume": 28781}, "trend_line": 11.836749, "activity_lines": {"activity_5": 11.4985, "activity_10": 11.88818, "activity_20": 12.03101, "activity_30": 11.932796}, "trend_signal": 0, "fair_value": 10.78075, "relative_strength": 1.480258, "rate_of_change": -0.06702582626068633, "market_dynamics": -0.528949, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.440697, "high": 11.979197, "low": 11.300726, "close": 11.889771, "volume": 25821}, "trend_line": 11.827375, "activity_lines": {"activity_5": 11.555136, "activity_10": 11.841099, "activity_20": 12.02366, "activity_30": 11.936216}, "trend_signal": 0, "fair_value": 10.797016, "relative_strength": 2.081974, "rate_of_change": -0.07919404221547088, "market_dynamics": -0.855324, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.950035, "high": 12.315516, "low": 11.891715, "close": 12.315516, "volume": 54349}, "trend_line": 11.847805, "activity_lines": {"activity_5": 11.793346, "activity_10": 11.88507, "activity_20": 12.055459, "activity_30": 11.967709}, "trend_signal": 0, "fair_value": 10.81855, "relative_strength": 2.437732, "rate_of_change": 0.17273486297677448, "market_dynamics": -0.761897, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.303852, "high": 12.344677, "low": 12.109448, "close": 12.340789, "volume": 32415}, "trend_line": 11.868447, "activity_lines": {"activity_5": 12.03687, "activity_10": 11.938478, "activity_20": 12.085804, "activity_30": 11.999515}, "trend_signal": 1, "fair_value": 10.839113, "relative_strength": 2.893223, "rate_of_change": 0.17422636513683754, "market_dynamics": -0.726338, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.40883, "high": 12.630452, "low": 12.40883, "close": 12.54297, "volume": 67025}, "trend_line": 11.891108, "activity_lines": {"activity_5": 12.281172, "activity_10": 12.032711, "activity_20": 12.130573, "activity_30": 12.043032}, "trend_signal": 1, "fair_value": 10.86151, "relative_strength": 2.57708, "rate_of_change": 0.19093483755709045, "market_dynamics": -0.468536, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.54297, "high": 12.768478, "low": 12.259139, "close": 12.478816, "volume": 106489}, "trend_line": 11.918176, "activity_lines": {"activity_5": 12.407275, "activity_10": 12.116835, "activity_20": 12.164381, "activity_30": 12.080949}, "trend_signal": 1, "fair_value": 10.881346, "relative_strength": 3.946915, "rate_of_change": 0.22763227783316448, "market_dynamics": -0.22989, "expectation": {"probability": 56.3176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.647948, "high": 12.710158, "low": 12.49048, "close": 12.49048, "volume": 24155}, "trend_line": 11.950166, "activity_lines": {"activity_5": 12.466245, "activity_10": 12.202974, "activity_20": 12.193977, "activity_30": 12.117872}, "trend_signal": 1, "fair_value": 10.901371, "relative_strength": 3.701316, "rate_of_change": 0.2684135558998174, "market_dynamics": -0.164398, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5002, "high": 12.677109, "low": 12.401055, "close": 12.642116, "volume": 41047}, "trend_line": 11.991509, "activity_lines": {"activity_5": 12.535712, "activity_10": 12.316577, "activity_20": 12.233626, "activity_30": 12.162514}, "trend_signal": 1, "fair_value": 10.925233, "relative_strength": 4.131473, "rate_of_change": 0.3459617213685671, "market_dynamics": -0.039706, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.626563, "high": 12.636283, "low": 12.313572, "close": 12.401054, "volume": 29925}, "trend_line": 12.029548, "activity_lines": {"activity_5": 12.503052, "activity_10": 12.379564, "activity_20": 12.246864, "activity_30": 12.188936}, "trend_signal": 1, "fair_value": 10.950055, "relative_strength": 3.626151, "rate_of_change": 0.31721612350872175, "market_dynamics": -0.061335, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.402998, "high": 12.507977, "low": 12.121112, "close": 12.228034, "volume": 25201}, "trend_line": 12.063309, "activity_lines": {"activity_5": 12.408701, "activity_10": 12.391829, "activity_20": 12.243374, "activity_30": 12.201742}, "trend_signal": 1, "fair_value": 10.972046, "relative_strength": 3.345439, "rate_of_change": 0.28065061131141544, "market_dynamics": -0.150045, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.091951, "high": 12.40883, "low": 12.056959, "close": 12.387446, "volume": 61438}, "trend_line": 12.101866, "activity_lines": {"activity_5": 12.388483, "activity_10": 12.4124, "activity_20": 12.255723, "activity_30": 12.222654}, "trend_signal": 1, "fair_value": 10.996718, "relative_strength": 3.199238, "rate_of_change": 0.31962208710726936, "market_dynamics": -0.033183, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4516, "high": 12.546857, "low": 12.305796, "close": 12.467152, "volume": 26561}, "trend_line": 12.130897, "activity_lines": {"activity_5": 12.400925, "activity_10": 12.429755, "activity_20": 12.275432, "activity_30": 12.246221}, "trend_signal": 1, "fair_value": 11.020551, "relative_strength": 3.683846, "rate_of_change": 0.23988862544007516, "market_dynamics": 0.026061, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.437991, "high": 12.805415, "low": 12.424382, "close": 12.612955, "volume": 501050}, "trend_line": 12.167834, "activity_lines": {"activity_5": 12.463523, "activity_10": 12.463122, "activity_20": 12.309851, "activity_30": 12.277321}, "trend_signal": 1, "fair_value": 11.045376, "relative_strength": 3.014256, "rate_of_change": 0.3044869641544232, "market_dynamics": 0.360574, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.507977, "high": 12.747095, "low": 12.457431, "close": 12.618788, "volume": 114186}, "trend_line": 12.210927, "activity_lines": {"activity_5": 12.530009, "activity_10": 12.492142, "activity_20": 12.344677, "activity_30": 12.306415}, "trend_signal": 1, "fair_value": 11.068579, "relative_strength": 3.049386, "rate_of_change": 0.354155061615738, "market_dynamics": 0.641839, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.657668, "high": 12.743206, "low": 12.48076, "close": 12.686829, "volume": 30953}, "trend_line": 12.249678, "activity_lines": {"activity_5": 12.604661, "activity_10": 12.528478, "activity_20": 12.385724, "activity_30": 12.337118}, "trend_signal": 1, "fair_value": 11.089611, "relative_strength": 3.347889, "rate_of_change": 0.3173469139566516, "market_dynamics": 0.787164, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.811248, "high": 12.81708, "low": 12.169714, "close": 12.22609, "volume": 36371}, "trend_line": 12.278515, "activity_lines": {"activity_5": 12.495146, "activity_10": 12.478427, "activity_20": 12.382614, "activity_30": 12.335596}, "trend_signal": 1, "fair_value": 11.107552, "relative_strength": 3.297049, "rate_of_change": 0.2354102695597477, "market_dynamics": 0.634063, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.251363, "high": 12.517697, "low": 12.241642, "close": 12.517697, "volume": 29592}, "trend_line": 12.310138, "activity_lines": {"activity_5": 12.493591, "activity_10": 12.485991, "activity_20": 12.408451, "activity_30": 12.351028}, "trend_signal": 1, "fair_value": 11.126824, "relative_strength": 2.977921, "rate_of_change": 0.25754743142798403, "market_dynamics": 0.323402, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.517697, "high": 12.791807, "low": 12.393278, "close": 12.75487, "volume": 28874}, "trend_line": 12.338067, "activity_lines": {"activity_5": 12.567724, "activity_10": 12.536183, "activity_20": 12.456719, "activity_30": 12.37972}, "trend_signal": 1, "fair_value": 11.148544, "relative_strength": 2.452088, "rate_of_change": 0.22687804149718155, "market_dynamics": 0.193276, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.756814, "high": 12.89873, "low": 12.655724, "close": 12.875401, "volume": 45400}, "trend_line": 12.355628, "activity_lines": {"activity_5": 12.672572, "activity_10": 12.606239, "activity_20": 12.514151, "activity_30": 12.414387}, "trend_signal": 1, "fair_value": 11.173392, "relative_strength": 2.730228, "rate_of_change": 0.1423318579806612, "market_dynamics": 0.159655, "expectation": {"probability": 54.696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.805416, "high": 12.805416, "low": 12.360229, "close": 12.453544, "volume": 46522}, "trend_line": 12.358545, "activity_lines": {"activity_5": 12.619695, "activity_10": 12.59097, "activity_20": 12.524103, "activity_30": 12.420704}, "trend_signal": 1, "fair_value": 11.196257, "relative_strength": 2.701645, "rate_of_change": 0.02360867452467862, "market_dynamics": 0.170252, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.480761, "high": 12.49048, "low": 12.305796, "close": 12.437991, "volume": 28230}, "trend_line": 12.361849, "activity_lines": {"activity_5": 12.577185, "activity_10": 12.568772, "activity_20": 12.526084, "activity_30": 12.425829}, "trend_signal": 1, "fair_value": 11.218313, "relative_strength": 2.871649, "rate_of_change": 0.02673453873413071, "market_dynamics": 0.043384, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.422439, "high": 12.673221, "low": 12.401055, "close": 12.673221, "volume": 24009}, "trend_line": 12.362951, "activity_lines": {"activity_5": 12.598958, "activity_10": 12.588425, "activity_20": 12.545589, "activity_30": 12.445918}, "trend_signal": 1, "fair_value": 11.243221, "relative_strength": 2.714503, "rate_of_change": 0.008914524032782383, "market_dynamics": -0.093383, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.661557, "high": 12.820968, "low": 12.568242, "close": 12.719878, "volume": 23452}, "trend_line": 12.367552, "activity_lines": {"activity_5": 12.625916, "activity_10": 12.612814, "activity_20": 12.565808, "activity_30": 12.468945}, "trend_signal": 1, "fair_value": 11.270722, "relative_strength": 2.637731, "rate_of_change": 0.03721603361526862, "market_dynamics": -0.261614, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.710157, "high": 12.785976, "low": 12.519641, "close": 12.72571, "volume": 16162}, "trend_line": 12.372931, "activity_lines": {"activity_5": 12.65715, "activity_10": 12.636319, "activity_20": 12.584656, "activity_30": 12.492052}, "trend_signal": 1, "fair_value": 11.298763, "relative_strength": 2.393408, "rate_of_change": 0.04349284320777126, "market_dynamics": -0.170834, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.729597, "high": 13.139791, "low": 12.675165, "close": 13.132015, "volume": 27647}, "trend_line": 12.389714, "activity_lines": {"activity_5": 12.833799, "activity_10": 12.731754, "activity_20": 12.640366, "activity_30": 12.541026}, "trend_signal": 1, "fair_value": 11.329249, "relative_strength": 2.814124, "rate_of_change": 0.13564288041370484, "market_dynamics": 0.182408, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.052309, "high": 13.161176, "low": 12.840408, "close": 12.900674, "volume": 41030}, "trend_line": 12.40397, "activity_lines": {"activity_5": 12.888102, "activity_10": 12.777033, "activity_20": 12.67124, "activity_30": 12.573991}, "trend_signal": 1, "fair_value": 11.357233, "relative_strength": 2.985672, "rate_of_change": 0.11506318870637049, "market_dynamics": 0.335611, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.978435, "high": 13.355579, "low": 12.733486, "close": 13.297258, "volume": 48097}, "trend_line": 12.431057, "activity_lines": {"activity_5": 13.043755, "activity_10": 12.882152, "activity_20": 12.737874, "activity_30": 12.631622}, "trend_signal": 1, "fair_value": 11.386862, "relative_strength": 2.739021, "rate_of_change": 0.21837363360278894, "market_dynamics": 0.649539, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.367244, "high": 13.466391, "low": 13.252546, "close": 13.341681, "volume": 26875}, "trend_line": 12.466818, "activity_lines": {"activity_5": 13.172613, "activity_10": 12.981175, "activity_20": 12.804897, "activity_30": 12.690372}, "trend_signal": 1, "fair_value": 11.414482, "relative_strength": 2.355832, "rate_of_change": 0.28767465228420097, "market_dynamics": 0.931608, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.371131, "high": 13.410012, "low": 13.145623, "close": 13.147567, "volume": 27123}, "trend_line": 12.527019, "activity_lines": {"activity_5": 13.195313, "activity_10": 13.034235, "activity_20": 12.850102, "activity_30": 12.734291}, "trend_signal": 1, "fair_value": 11.439657, "relative_strength": 2.087672, "rate_of_change": 0.48288986010704, "market_dynamics": 0.934806, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.141736, "high": 13.205889, "low": 12.795695, "close": 12.838465, "volume": 16002}, "trend_line": 12.585275, "activity_lines": {"activity_5": 13.086855, "activity_10": 13.026146, "activity_20": 12.862314, "activity_30": 12.754385}, "trend_signal": 1, "fair_value": 11.461446, "relative_strength": 1.754841, "rate_of_change": 0.46504280068546305, "market_dynamics": 0.912989, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.003708, "high": 13.444, "low": 12.984268, "close": 13.24, "volume": 25454}, "trend_line": 12.646159, "activity_lines": {"activity_5": 13.131812, "activity_10": 13.084065, "activity_20": 12.909861, "activity_30": 12.796625}, "trend_signal": 1, "fair_value": 11.485337, "relative_strength": 2.024201, "rate_of_change": 0.48377170939849545, "market_dynamics": 0.828519, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.236, "high": 13.236, "low": 12.76, "close": 12.908, "volume": 46975}, "trend_line": 12.6801, "activity_lines": {"activity_5": 13.043481, "activity_10": 13.067038, "activity_20": 12.921728, "activity_30": 12.813518}, "trend_signal": 1, "fair_value": 11.50677, "relative_strength": 1.71382, "rate_of_change": 0.2683897932961199, "market_dynamics": 0.549957, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.972, "high": 13.142, "low": 12.834, "close": 13.142, "volume": 54992}, "trend_line": 12.70765, "activity_lines": {"activity_5": 13.0591, "activity_10": 13.088288, "activity_20": 12.953782, "activity_30": 12.843318}, "trend_signal": 1, "fair_value": 11.529491, "relative_strength": 1.691278, "rate_of_change": 0.21726957989290102, "market_dynamics": 0.44839, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.064, "high": 13.2, "low": 12.996, "close": 13.122, "volume": 90534}, "trend_line": 12.73369, "activity_lines": {"activity_5": 13.081364, "activity_10": 13.098227, "activity_20": 12.981413, "activity_30": 12.87005}, "trend_signal": 1, "fair_value": 11.552508, "relative_strength": 1.567897, "rate_of_change": 0.20491593646346937, "market_dynamics": 0.567415, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.136, "high": 13.186, "low": 12.938, "close": 13.068, "volume": 27619}, "trend_line": 12.751191, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.091142, "activity_20": 13.001504, "activity_30": 12.891619}, "trend_signal": 1, "fair_value": 11.576887, "relative_strength": 1.645948, "rate_of_change": 0.13743855865818236, "market_dynamics": 0.362919, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.106, "high": 13.218, "low": 13.064, "close": 13.174, "volume": 12994}, "trend_line": 12.774364, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.104494, "activity_20": 13.029875, "activity_30": 12.918897}, "trend_signal": 1, "fair_value": 11.601581, "relative_strength": 1.357631, "rate_of_change": 0.1817320436969369, "market_dynamics": 0.311967, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.174, "high": 13.174, "low": 13.058, "close": 13.122, "volume": 22833}, "trend_line": 12.795415, "activity_lines": {"activity_5": 13.1264, "activity_10": 13.103422, "activity_20": 13.04878, "activity_30": 12.941325}, "trend_signal": 1, "fair_value": 11.626283, "relative_strength": 1.488805, "rate_of_change": 0.16479098294052003, "market_dynamics": 0.100659, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.138, "high": 13.268, "low": 13.054, "close": 13.206, "volume": 19571}, "trend_line": 12.814211, "activity_lines": {"activity_5": 13.1532, "activity_10": 13.120809, "activity_20": 13.072807, "activity_30": 12.967814}, "trend_signal": 1, "fair_value": 11.647718, "relative_strength": 0.934037, "rate_of_change": 0.1468963687383335, "market_dynamics": -0.181448, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.25, "high": 13.53, "low": 13.164, "close": 13.498, "volume": 52687}, "trend_line": 12.850776, "activity_lines": {"activity_5": 13.273067, "activity_10": 13.193754, "activity_20": 13.122495, "activity_30": 13.01193}, "trend_signal": 1, "fair_value": 11.669186, "relative_strength": 1.037168, "rate_of_change": 0.28534726016295126, "market_dynamics": -0.105345, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.288, "close": 13.314, "volume": 126320}, "trend_line": 12.886974, "activity_lines": {"activity_5": 13.306533, "activity_10": 13.226873, "activity_20": 13.151695, "activity_30": 13.041815}, "trend_signal": 1, "fair_value": 11.689676, "relative_strength": 0.824013, "rate_of_change": 0.2816794876823051, "market_dynamics": 0.034996, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 13.184, "low": 12.87, "close": 13.076, "volume": 57177}, "trend_line": 12.909926, "activity_lines": {"activity_5": 13.244267, "activity_10": 13.208073, "activity_20": 13.154131, "activity_30": 13.05401}, "trend_signal": 1, "fair_value": 11.707426, "relative_strength": 0.372857, "rate_of_change": 0.17810232254678315, "market_dynamics": -0.031725, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.082, "high": 13.138, "low": 12.872, "close": 12.996, "volume": 58425}, "trend_line": 12.927554, "activity_lines": {"activity_5": 13.161867, "activity_10": 13.177709, "activity_20": 13.14591, "activity_30": 13.059563}, "trend_signal": 1, "fair_value": 11.723509, "relative_strength": -0.090992, "rate_of_change": 0.13654609639125892, "market_dynamics": -0.186225, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.982, "high": 13.288, "low": 12.98, "close": 13.19, "volume": 41286}, "trend_line": 12.946789, "activity_lines": {"activity_5": 13.152533, "activity_10": 13.181018, "activity_20": 13.154628, "activity_30": 13.076495}, "trend_signal": 1, "fair_value": 11.742014, "relative_strength": -0.460687, "rate_of_change": 0.14879071477868214, "market_dynamics": -0.437463, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.278, "high": 13.438, "low": 13.174, "close": 13.2, "volume": 56639}, "trend_line": 12.966163, "activity_lines": {"activity_5": 13.1476, "activity_10": 13.185273, "activity_20": 13.162059, "activity_30": 13.092831}, "trend_signal": 1, "fair_value": 11.758286, "relative_strength": -0.890131, "rate_of_change": 0.1496432822068786, "market_dynamics": -0.586593, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.268, "high": 13.564, "low": 13.2, "close": 13.564, "volume": 78289}, "trend_line": 12.995402, "activity_lines": {"activity_5": 13.283867, "activity_10": 13.254291, "activity_20": 13.201899, "activity_30": 13.131402}, "trend_signal": 1, "fair_value": 11.778351, "relative_strength": -0.653426, "rate_of_change": 0.22550233249420404, "market_dynamics": -0.238765, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.518, "high": 13.76, "low": 13.486, "close": 13.678, "volume": 47270}, "trend_line": 13.043799, "activity_lines": {"activity_5": 13.441467, "activity_10": 13.335018, "activity_20": 13.250539, "activity_30": 13.17544}, "trend_signal": 1, "fair_value": 11.79751, "relative_strength": -0.634129, "rate_of_change": 0.37241633617797726, "market_dynamics": 0.259389, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.328, "high": 13.4, "low": 12.55, "close": 12.648, "volume": 75265}, "trend_line": 13.048143, "activity_lines": {"activity_5": 13.2156, "activity_10": 13.219309, "activity_20": 13.197382, "activity_30": 13.149905}, "trend_signal": 1, "fair_value": 11.811209, "relative_strength": -1.398463, "rate_of_change": 0.03330318107477493, "market_dynamics": 0.111569, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.368, "high": 12.836, "low": 12.264, "close": 12.46, "volume": 102523}, "trend_line": 13.038314, "activity_lines": {"activity_5": 12.950267, "activity_10": 13.078036, "activity_20": 13.129412, "activity_30": 13.11196}, "trend_signal": 0, "fair_value": 11.826778, "relative_strength": -1.882814, "rate_of_change": -0.07532872685408082, "market_dynamics": -0.11174, "expectation": {"probability": 65.4962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.488, "high": 12.67, "low": 11.964, "close": 11.998, "volume": 76735}, "trend_line": 13.009067, "activity_lines": {"activity_5": 12.5796, "activity_10": 12.866327, "activity_20": 13.02164, "activity_30": 13.044843}, "trend_signal": 0, "fair_value": 11.83796, "relative_strength": -2.505114, "rate_of_change": -0.2243158126119666, "market_dynamics": -0.589306, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.822, "high": 12.322, "low": 11.714, "close": 11.992, "volume": 138296}, "trend_line": 12.993682, "activity_lines": {"activity_5": 12.287067, "activity_10": 12.6808, "activity_20": 12.918771, "activity_30": 12.979226}, "trend_signal": 0, "fair_value": 11.846194, "relative_strength": -3.02182, "rate_of_change": -0.1182636694852921, "market_dynamics": -1.121892, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.97, "high": 12.492, "low": 11.95, "close": 12.374, "volume": 70713}, "trend_line": 12.991549, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.588764, "activity_20": 12.856314, "activity_30": 12.939246}, "trend_signal": 0, "fair_value": 11.857123, "relative_strength": -3.199985, "rate_of_change": -0.01641567032347418, "market_dynamics": -1.116659, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.478, "high": 13.06, "low": 12.3, "close": 12.904, "volume": 60582}, "trend_line": 12.999242, "activity_lines": {"activity_5": 12.429867, "activity_10": 12.605855, "activity_20": 12.848457, "activity_30": 12.933598}, "trend_signal": 0, "fair_value": 11.869965, "relative_strength": -2.687759, "rate_of_change": 0.059215417653441516, "market_dynamics": -1.030059, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.73, "high": 13.326, "low": 12.72, "close": 13.244, "volume": 55504}, "trend_line": 13.016712, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.686436, "activity_20": 12.873, "activity_30": 12.949389}, "trend_signal": 0, "fair_value": 11.884021, "relative_strength": -2.092404, "rate_of_change": 0.13439245149832144, "market_dynamics": -0.822154, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.122, "high": 13.166, "low": 12.72, "close": 12.794, "volume": 42368}, "trend_line": 13.018989, "activity_lines": {"activity_5": 12.826533, "activity_10": 12.684218, "activity_20": 12.8542, "activity_30": 12.93502}, "trend_signal": 0, "fair_value": 11.895534, "relative_strength": -2.308951, "rate_of_change": 0.01749289682370954, "market_dynamics": -0.710054, "expectation": {"probability": 63.7966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 12.886, "low": 12.528, "close": 12.766, "volume": 32104}, "trend_line": 13.006788, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.684291, "activity_20": 12.834295, "activity_30": 12.918699}, "trend_signal": 0, "fair_value": 11.907221, "relative_strength": -1.992679, "rate_of_change": -0.09371695451927366, "market_dynamics": -0.552679, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.776, "high": 13.272, "low": 12.536, "close": 12.874, "volume": 63090}, "trend_line": 13.005899, "activity_lines": {"activity_5": 12.880533, "activity_10": 12.718509, "activity_20": 12.826114, "activity_30": 12.910132}, "trend_signal": 0, "fair_value": 11.919589, "relative_strength": -1.127918, "rate_of_change": -0.006834892672970497, "market_dynamics": -0.414006, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.866, "high": 12.866, "low": 12.588, "close": 12.602, "volume": 50153}, "trend_line": 12.982724, "activity_lines": {"activity_5": 12.775733, "activity_10": 12.717891, "activity_20": 12.793457, "activity_30": 12.884074}, "trend_signal": 0, "fair_value": 11.929506, "relative_strength": -1.262617, "rate_of_change": -0.17818837436766324, "market_dynamics": -0.456916, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.518, "high": 13.014, "low": 12.464, "close": 12.922, "volume": 115714}, "trend_line": 12.968734, "activity_lines": {"activity_5": 12.797733, "activity_10": 12.776291, "activity_20": 12.793752, "activity_30": 12.880156}, "trend_signal": 0, "fair_value": 11.942888, "relative_strength": -0.76612, "rate_of_change": -0.10775858748903332, "market_dynamics": -0.217843, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.28, "low": 13.054, "close": 13.154, "volume": 115349}, "trend_line": 12.968949, "activity_lines": {"activity_5": 12.918533, "activity_10": 12.868473, "activity_20": 12.817495, "activity_30": 12.892109}, "trend_signal": 0, "fair_value": 11.95778, "relative_strength": 0.185828, "rate_of_change": 0.0016578333706338828, "market_dynamics": 0.059183, "expectation": {"probability": 54.188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d54e1b81-724d-431e-9e5c-20031e8c32da/", "share_image": "https://sharemaestro.com/terminal/d54e1b81-724d-431e-9e5c-20031e8c32da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}