{"ticker": {"uuid": "d54e8a5d-482b-4a59-b9dd-afc921e04c8d", "symbol": "0981", "name": "Semiconductor Manufacturing International Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 0981 fell 16.04%, moving from 77.60 to 65.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "65.15"}, {"label": "12-Week Change", "value": "-16.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 61.950001, "high": 65.5, "low": 60.549999, "close": 65.150002, "volume": 250955637}, "trend_line": 68.345, "activity_lines": {"activity_5": 66.183334, "activity_10": 67.368183, "activity_20": 70.223334, "activity_30": 69.984839}, "trend_signal": 0, "fair_value": 43.239487, "relative_strength": -4.231898, "rate_of_change": -0.12421452579279256, "market_dynamics": -0.626022, "expectation": {"probability": 53.9781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 19.780001, "high": 20.35, "low": 19.120001, "close": 20.049999, "volume": 108979221}, "trend_line": 19.952667, "activity_lines": {"activity_5": 19.824666, "activity_10": 19.328, "activity_20": 19.432286, "activity_30": 19.769742}, "trend_signal": 0, "fair_value": 20.255128, "relative_strength": 15.640911, "rate_of_change": 0.5324079205925348, "market_dynamics": -0.12665, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.6, "high": 20.049999, "low": 19.120001, "close": 19.200001, "volume": 18894573}, "trend_line": 20.069333, "activity_lines": {"activity_5": 19.625333, "activity_10": 19.349273, "activity_20": 19.384191, "activity_30": 19.721183}, "trend_signal": 0, "fair_value": 20.259744, "relative_strength": 12.502804, "rate_of_change": 0.5847138129454003, "market_dynamics": -0.276036, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.360001, "high": 21.65, "low": 19.200001, "close": 20.700001, "volume": 184767411}, "trend_line": 20.128, "activity_lines": {"activity_5": 19.959334, "activity_10": 19.650909, "activity_20": 19.486572, "activity_30": 19.761871}, "trend_signal": 0, "fair_value": 20.264487, "relative_strength": 18.505524, "rate_of_change": 0.2923216232447775, "market_dynamics": -0.035536, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.700001, "high": 21.6, "low": 19.84, "close": 21.049999, "volume": 237175247}, "trend_line": 20.231667, "activity_lines": {"activity_5": 20.351333, "activity_10": 19.980182, "activity_20": 19.616381, "activity_30": 19.821355}, "trend_signal": 0, "fair_value": 20.268654, "relative_strength": 24.42399, "rate_of_change": 0.5150387519872889, "market_dynamics": 0.320781, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.950001, "high": 23.0, "low": 20.25, "close": 22.75, "volume": 223412307}, "trend_line": 20.37, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.564909, "activity_20": 19.90281, "activity_30": 19.983828}, "trend_signal": 0, "fair_value": 20.268654, "relative_strength": 32.142463, "rate_of_change": 0.6837449430143318, "market_dynamics": 0.6353, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.950001, "high": 24.65, "low": 22.85, "close": 24.5, "volume": 304603298}, "trend_line": 20.438333, "activity_lines": {"activity_5": 22.483333, "activity_10": 21.374909, "activity_20": 20.348286, "activity_30": 20.25028}, "trend_signal": 0, "fair_value": 20.271218, "relative_strength": 39.182487, "rate_of_change": 0.3354590083456018, "market_dynamics": 1.143183, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 21.299999, "close": 21.799999, "volume": 364326517}, "trend_line": 20.368333, "activity_lines": {"activity_5": 22.536666, "activity_10": 21.571454, "activity_20": 20.527333, "activity_30": 20.338129}, "trend_signal": 0, "fair_value": 20.260641, "relative_strength": 26.427288, "rate_of_change": -0.34249368576194683, "market_dynamics": 1.257939, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.299999, "close": 21.6, "volume": 175271909}, "trend_line": 20.313333, "activity_lines": {"activity_5": 22.35, "activity_10": 21.693454, "activity_20": 20.679238, "activity_30": 20.417591}, "trend_signal": 1, "fair_value": 20.253269, "relative_strength": 22.777037, "rate_of_change": -0.27002700711933425, "market_dynamics": 1.200294, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.1, "close": 21.549999, "volume": 148866406}, "trend_line": 20.28, "activity_lines": {"activity_5": 22.086666, "activity_10": 21.774, "activity_20": 20.820666, "activity_30": 20.497376}, "trend_signal": 1, "fair_value": 20.248782, "relative_strength": 21.163199, "rate_of_change": -0.16409419370026054, "market_dynamics": 1.007935, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.85, "high": 23.0, "low": 21.200001, "close": 21.25, "volume": 167313001}, "trend_line": 20.29, "activity_lines": {"activity_5": 21.69, "activity_10": 21.77, "activity_20": 20.924714, "activity_30": 20.559957}, "trend_signal": 1, "fair_value": 20.250385, "relative_strength": 23.669297, "rate_of_change": 0.04930966469427027, "market_dynamics": 0.70221, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.35, "close": 20.549999, "volume": 133159097}, "trend_line": 20.301667, "activity_lines": {"activity_5": 21.159999, "activity_10": 21.607272, "activity_20": 20.956857, "activity_30": 20.576731}, "trend_signal": 1, "fair_value": 20.240769, "relative_strength": 22.284749, "rate_of_change": 0.057501232134052276, "market_dynamics": 0.371758, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.299999, "high": 21.35, "low": 20.049999, "close": 20.6, "volume": 100990037}, "trend_line": 20.295, "activity_lines": {"activity_5": 20.91, "activity_10": 21.444545, "activity_20": 20.986476, "activity_30": 20.595978}, "trend_signal": 1, "fair_value": 20.245513, "relative_strength": 18.517971, "rate_of_change": -0.03283966779672156, "market_dynamics": 0.1251, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 20.049999, "close": 20.15, "volume": 85556374}, "trend_line": 20.318, "activity_lines": {"activity_5": 20.59, "activity_10": 21.174545, "activity_20": 20.968571, "activity_30": 20.586623}, "trend_signal": 1, "fair_value": 20.252115, "relative_strength": 18.301714, "rate_of_change": 0.1133284060113313, "market_dynamics": -0.164838, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.15, "high": 20.5, "low": 19.42, "close": 19.860001, "volume": 105958992}, "trend_line": 20.315333, "activity_lines": {"activity_5": 20.27, "activity_10": 20.861818, "activity_20": 20.916238, "activity_30": 20.557075}, "trend_signal": 0, "fair_value": 20.236474, "relative_strength": 11.108139, "rate_of_change": -0.013126291957881765, "market_dynamics": -0.442234, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 18.299999, "close": 18.459999, "volume": 86655064}, "trend_line": 20.225667, "activity_lines": {"activity_5": 19.596, "activity_10": 20.316182, "activity_20": 20.72219, "activity_30": 20.437376}, "trend_signal": 0, "fair_value": 20.194551, "relative_strength": 5.869446, "rate_of_change": -0.4413710570237642, "market_dynamics": -0.69789, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.68, "high": 18.68, "low": 16.98, "close": 17.360001, "volume": 141788353}, "trend_line": 20.052667, "activity_lines": {"activity_5": 18.741334, "activity_10": 19.648545, "activity_20": 20.419476, "activity_30": 20.252495}, "trend_signal": 0, "fair_value": 20.12859, "relative_strength": 0.830975, "rate_of_change": -0.8553488001162177, "market_dynamics": -0.916901, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 15.62, "close": 15.62, "volume": 141393098}, "trend_line": 19.903333, "activity_lines": {"activity_5": 17.519334, "activity_10": 18.794364, "activity_20": 19.952952, "activity_30": 19.966516}, "trend_signal": 0, "fair_value": 20.054039, "relative_strength": -4.099388, "rate_of_change": -0.7447089207635056, "market_dynamics": -1.110697, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.68, "high": 16.4, "low": 14.74, "close": 15.56, "volume": 210911270}, "trend_line": 19.742, "activity_lines": {"activity_5": 16.609333, "activity_10": 18.041636, "activity_20": 19.500143, "activity_30": 19.686301}, "trend_signal": 0, "fair_value": 19.984231, "relative_strength": -8.599191, "rate_of_change": -0.8105828305239081, "market_dynamics": -1.223747, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7, "high": 15.86, "low": 13.9, "close": 14.08, "volume": 174826672}, "trend_line": 19.554667, "activity_lines": {"activity_5": 15.512, "activity_10": 17.129636, "activity_20": 18.926667, "activity_30": 19.321011}, "trend_signal": 0, "fair_value": 19.918077, "relative_strength": -15.201482, "rate_of_change": -0.9489058859284895, "market_dynamics": -1.249415, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.98, "high": 15.5, "low": 13.88, "close": 14.2, "volume": 230468114}, "trend_line": 19.356333, "activity_lines": {"activity_5": 14.84, "activity_10": 16.375273, "activity_20": 18.392333, "activity_30": 18.975548}, "trend_signal": 0, "fair_value": 19.844359, "relative_strength": -15.769372, "rate_of_change": -1.0142540397133797, "market_dynamics": -1.226358, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.02, "high": 15.36, "low": 14.0, "close": 15.12, "volume": 36644933}, "trend_line": 19.226333, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.916364, "activity_20": 17.970952, "activity_30": 18.702236}, "trend_signal": 0, "fair_value": 19.765, "relative_strength": -13.761508, "rate_of_change": -0.6716148146448969, "market_dynamics": -1.249431, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.12, "high": 15.56, "low": 14.18, "close": 14.98, "volume": 257978008}, "trend_line": 19.071667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.530727, "activity_20": 17.559714, "activity_30": 18.42828}, "trend_signal": 0, "fair_value": 19.700449, "relative_strength": -16.635923, "rate_of_change": -0.8044487734608511, "market_dynamics": -1.148164, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.02, "high": 17.459999, "low": 14.84, "close": 17.040001, "volume": 407551581}, "trend_line": 19.015667, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.621818, "activity_20": 17.364762, "activity_30": 18.297204}, "trend_signal": 0, "fair_value": 19.637564, "relative_strength": -4.744177, "rate_of_change": -0.2936292878855369, "market_dynamics": -0.842399, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.280001, "high": 17.52, "low": 16.139999, "close": 16.620001, "volume": 186050978}, "trend_line": 18.966333, "activity_lines": {"activity_5": 16.042667, "activity_10": 15.693091, "activity_20": 17.147238, "activity_30": 18.142645}, "trend_signal": 0, "fair_value": 19.580641, "relative_strength": -6.092069, "rate_of_change": -0.25943870388560003, "market_dynamics": -0.66714, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.639999, "high": 17.799999, "low": 16.4, "close": 16.860001, "volume": 170574385}, "trend_line": 18.940333, "activity_lines": {"activity_5": 16.465334, "activity_10": 15.86691, "activity_20": 16.973667, "activity_30": 18.006753}, "trend_signal": 0, "fair_value": 19.522692, "relative_strength": -6.89257, "rate_of_change": -0.137085012690644, "market_dynamics": -0.356067, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.860001, "high": 17.18, "low": 15.66, "close": 15.8, "volume": 186923850}, "trend_line": 18.875, "activity_lines": {"activity_5": 16.357334, "activity_10": 15.877091, "activity_20": 16.727191, "activity_30": 17.804151}, "trend_signal": 0, "fair_value": 19.469167, "relative_strength": -11.664487, "rate_of_change": -0.3449411369905639, "market_dynamics": -0.236776, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.8, "high": 15.86, "low": 14.88, "close": 15.16, "volume": 120635584}, "trend_line": 18.723667, "activity_lines": {"activity_5": 15.990667, "activity_10": 15.799273, "activity_20": 16.461191, "activity_30": 17.564473}, "trend_signal": 0, "fair_value": 19.400321, "relative_strength": -15.46467, "rate_of_change": -0.8017642384106016, "market_dynamics": -0.331782, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.64, "close": 14.92, "volume": 67016991}, "trend_line": 18.560333, "activity_lines": {"activity_5": 15.532, "activity_10": 15.686182, "activity_20": 16.203953, "activity_30": 17.319075}, "trend_signal": 0, "fair_value": 19.328013, "relative_strength": -17.400117, "rate_of_change": -0.872339803949723, "market_dynamics": -0.347494, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.02, "high": 15.2, "low": 14.16, "close": 14.18, "volume": 174102151}, "trend_line": 18.369667, "activity_lines": {"activity_5": 14.968, "activity_10": 15.450182, "activity_20": 15.908048, "activity_30": 17.036473}, "trend_signal": 0, "fair_value": 19.253846, "relative_strength": -21.034617, "rate_of_change": -1.0272768274146817, "market_dynamics": -0.347179, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.12, "high": 14.74, "low": 14.02, "close": 14.32, "volume": 116895591}, "trend_line": 18.196333, "activity_lines": {"activity_5": 14.613333, "activity_10": 15.237818, "activity_20": 15.660572, "activity_30": 16.775204}, "trend_signal": 0, "fair_value": 19.180897, "relative_strength": -17.401956, "rate_of_change": -0.9435881445210768, "market_dynamics": -0.33557, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.48, "high": 15.76, "low": 14.16, "close": 15.54, "volume": 154949021}, "trend_line": 18.046, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.245091, "activity_20": 15.562286, "activity_30": 16.603828}, "trend_signal": 0, "fair_value": 19.119936, "relative_strength": -17.234577, "rate_of_change": -0.8261719545361136, "market_dynamics": -0.15631, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.28, "close": 16.0, "volume": 93350841}, "trend_line": 17.939333, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.328364, "activity_20": 15.531667, "activity_30": 16.471828}, "trend_signal": 0, "fair_value": 19.067372, "relative_strength": -18.324462, "rate_of_change": -0.5910838967084011, "market_dynamics": 0.023749, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.02, "high": 16.440001, "low": 15.28, "close": 16.26, "volume": 181543345}, "trend_line": 17.791333, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.440364, "activity_20": 15.547714, "activity_30": 16.363484}, "trend_signal": 0, "fair_value": 19.019359, "relative_strength": -18.879423, "rate_of_change": -0.8250028025010723, "market_dynamics": 0.241457, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.18, "high": 16.940001, "low": 15.8, "close": 16.84, "volume": 149804230}, "trend_line": 17.651, "activity_lines": {"activity_5": 16.176, "activity_10": 15.672, "activity_20": 15.637524, "activity_30": 16.302108}, "trend_signal": 0, "fair_value": 18.983718, "relative_strength": -18.210768, "rate_of_change": -0.788771701367187, "market_dynamics": 0.490046, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.860001, "high": 16.98, "low": 15.3, "close": 15.34, "volume": 147258675}, "trend_line": 17.404, "activity_lines": {"activity_5": 16.025333, "activity_10": 15.626909, "activity_20": 15.598857, "activity_30": 16.153011}, "trend_signal": 0, "fair_value": 18.927244, "relative_strength": -21.40715, "rate_of_change": -1.3993541442411188, "market_dynamics": 0.479717, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.58, "high": 16.98, "low": 15.58, "close": 16.540001, "volume": 292679255}, "trend_line": 17.138667, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.827637, "activity_20": 15.689334, "activity_30": 16.097269}, "trend_signal": 0, "fair_value": 18.882628, "relative_strength": -12.557761, "rate_of_change": -1.5245518271661587, "market_dynamics": 0.699548, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 18.620001, "low": 16.42, "close": 18.379999, "volume": 359298982}, "trend_line": 17.024667, "activity_lines": {"activity_5": 16.934667, "activity_10": 16.349455, "activity_20": 15.958952, "activity_30": 16.177355}, "trend_signal": 0, "fair_value": 18.847885, "relative_strength": -4.191779, "rate_of_change": -0.6651625823641988, "market_dynamics": 0.9487, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 17.52, "close": 17.620001, "volume": 228595831}, "trend_line": 16.892, "activity_lines": {"activity_5": 17.250667, "activity_10": 16.674546, "activity_20": 16.143048, "activity_30": 16.215764}, "trend_signal": 0, "fair_value": 18.804423, "relative_strength": -5.728376, "rate_of_change": -0.7792634064443165, "market_dynamics": 1.056398, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.68, "high": 19.879999, "low": 17.559999, "close": 18.620001, "volume": 289599855}, "trend_line": 16.794334, "activity_lines": {"activity_5": 17.809334, "activity_10": 17.132364, "activity_20": 16.412572, "activity_30": 16.327248}, "trend_signal": 0, "fair_value": 18.771218, "relative_strength": -0.800199, "rate_of_change": -0.5781790196542758, "market_dynamics": 1.39531, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.66, "high": 19.08, "low": 16.82, "close": 17.120001, "volume": 243618809}, "trend_line": 16.656667, "activity_lines": {"activity_5": 17.749334, "activity_10": 17.236728, "activity_20": 16.517619, "activity_30": 16.348258}, "trend_signal": 0, "fair_value": 18.731923, "relative_strength": -7.003545, "rate_of_change": -0.8197228898746473, "market_dynamics": 1.367289, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.08, "high": 17.860001, "low": 16.92, "close": 17.32, "volume": 100244800}, "trend_line": 16.549, "activity_lines": {"activity_5": 17.637334, "activity_10": 17.326546, "activity_20": 16.62781, "activity_30": 16.391054}, "trend_signal": 0, "fair_value": 18.700641, "relative_strength": -6.172315, "rate_of_change": -0.6463898209647783, "market_dynamics": 1.121506, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.32, "high": 18.48, "low": 17.24, "close": 18.1, "volume": 171705451}, "trend_line": 16.465667, "activity_lines": {"activity_5": 17.733334, "activity_10": 17.525819, "activity_20": 16.80181, "activity_30": 16.491119}, "trend_signal": 1, "fair_value": 18.674359, "relative_strength": -4.507581, "rate_of_change": -0.5035530847785344, "market_dynamics": 1.089179, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.18, "high": 18.440001, "low": 16.98, "close": 17.620001, "volume": 196580007}, "trend_line": 16.381334, "activity_lines": {"activity_5": 17.688001, "activity_10": 17.599637, "activity_20": 16.915238, "activity_30": 16.565592}, "trend_signal": 1, "fair_value": 18.646923, "relative_strength": -2.392552, "rate_of_change": -0.5121748180623408, "market_dynamics": 0.945807, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.719999, "high": 18.1, "low": 16.52, "close": 16.799999, "volume": 148791526}, "trend_line": 16.279334, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.499637, "activity_20": 16.94781, "activity_30": 16.592602}, "trend_signal": 1, "fair_value": 18.580577, "relative_strength": -4.771186, "rate_of_change": -0.6226599128007543, "market_dynamics": 0.783734, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.82, "high": 17.459999, "low": 16.1, "close": 16.700001, "volume": 133574215}, "trend_line": 16.220667, "activity_lines": {"activity_5": 17.138667, "activity_10": 17.382182, "activity_20": 16.97, "activity_30": 16.619742}, "trend_signal": 1, "fair_value": 18.50718, "relative_strength": -4.962975, "rate_of_change": -0.3603771505640207, "market_dynamics": 0.640988, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 15.54, "close": 16.58, "volume": 196476878}, "trend_line": 16.194667, "activity_lines": {"activity_5": 16.896, "activity_10": 17.218182, "activity_20": 16.981524, "activity_30": 16.642925}, "trend_signal": 1, "fair_value": 18.45609, "relative_strength": -6.481762, "rate_of_change": -0.16028933951976082, "market_dynamics": 0.387129, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.620001, "high": 17.24, "low": 16.42, "close": 16.959999, "volume": 101626492}, "trend_line": 16.239334, "activity_lines": {"activity_5": 16.829333, "activity_10": 17.122546, "activity_20": 17.025524, "activity_30": 16.692301}, "trend_signal": 1, "fair_value": 18.41641, "relative_strength": -6.187241, "rate_of_change": 0.27581301918712164, "market_dynamics": 0.085607, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.959999, "high": 17.24, "low": 16.0, "close": 16.34, "volume": 86910324}, "trend_line": 16.265334, "activity_lines": {"activity_5": 16.632, "activity_10": 16.94, "activity_20": 17.001905, "activity_30": 16.698796}, "trend_signal": 1, "fair_value": 18.365705, "relative_strength": -10.463424, "rate_of_change": 0.1601050880534867, "market_dynamics": -0.162976, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.42, "high": 17.280001, "low": 16.120001, "close": 17.08, "volume": 106751144}, "trend_line": 16.365334, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.915273, "activity_20": 17.042, "activity_30": 16.751355}, "trend_signal": 1, "fair_value": 18.321026, "relative_strength": -8.161448, "rate_of_change": 0.6148044669725284, "market_dynamics": -0.229408, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 15.88, "close": 16.040001, "volume": 88945729}, "trend_line": 16.426667, "activity_lines": {"activity_5": 16.536, "activity_10": 16.729455, "activity_20": 16.969238, "activity_30": 16.730366}, "trend_signal": 1, "fair_value": 18.272564, "relative_strength": -10.778963, "rate_of_change": 0.3747738970680197, "market_dynamics": -0.449617, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.82, "high": 16.0, "low": 15.24, "close": 15.6, "volume": 103316614}, "trend_line": 16.442667, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.483273, "activity_20": 16.846381, "activity_30": 16.677032}, "trend_signal": 0, "fair_value": 18.227372, "relative_strength": -12.530306, "rate_of_change": 0.09740259542609461, "market_dynamics": -0.669047, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.5, "high": 16.360001, "low": 15.26, "close": 16.200001, "volume": 69312449}, "trend_line": 16.483334, "activity_lines": {"activity_5": 16.134667, "activity_10": 16.377455, "activity_20": 16.780381, "activity_30": 16.661377}, "trend_signal": 0, "fair_value": 18.190513, "relative_strength": -13.276451, "rate_of_change": 0.2473260572630895, "market_dynamics": -0.732057, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.34, "high": 18.84, "low": 16.24, "close": 18.559999, "volume": 322459335}, "trend_line": 16.534, "activity_lines": {"activity_5": 16.904, "activity_10": 16.735273, "activity_20": 16.938191, "activity_30": 16.795355}, "trend_signal": 1, "fair_value": 18.168141, "relative_strength": -11.698146, "rate_of_change": 0.3073771362031471, "market_dynamics": -0.496429, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.18, "high": 27.549999, "low": 19.18, "close": 27.35, "volume": 672634724}, "trend_line": 16.891667, "activity_lines": {"activity_5": 20.455333, "activity_10": 18.674182, "activity_20": 17.922191, "activity_30": 17.493161}, "trend_signal": 1, "fair_value": 18.204359, "relative_strength": 17.843954, "rate_of_change": 2.163221241079006, "market_dynamics": 0.18811, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.799999, "high": 35.5, "low": 25.5, "close": 25.5, "volume": 2076858857}, "trend_line": 17.179667, "activity_lines": {"activity_5": 22.705333, "activity_10": 20.084909, "activity_20": 18.679952, "activity_30": 18.048538}, "trend_signal": 1, "fair_value": 18.229359, "relative_strength": 17.465917, "rate_of_change": 1.7049826994576478, "market_dynamics": 0.92859, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.1, "high": 30.5, "low": 24.200001, "close": 30.25, "volume": 1535944592}, "trend_line": 17.661333, "activity_lines": {"activity_5": 25.908, "activity_10": 22.199273, "activity_20": 19.841714, "activity_30": 18.891785}, "trend_signal": 1, "fair_value": 18.274872, "relative_strength": 41.737707, "rate_of_change": 2.803698115918083, "market_dynamics": 1.631222, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.5, "high": 33.200001, "low": 28.4, "close": 28.799999, "volume": 1391414183}, "trend_line": 18.116, "activity_lines": {"activity_5": 27.650666, "activity_10": 23.801454, "activity_20": 20.800095, "activity_30": 19.610409}, "trend_signal": 1, "fair_value": 18.318462, "relative_strength": 36.113306, "rate_of_change": 2.574364007518575, "market_dynamics": 1.882264, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 29.9, "low": 25.5, "close": 25.75, "volume": 651989953}, "trend_line": 18.477, "activity_lines": {"activity_5": 27.536666, "activity_10": 24.633818, "activity_20": 21.418381, "activity_30": 20.102925}, "trend_signal": 1, "fair_value": 18.335769, "relative_strength": 22.496351, "rate_of_change": 1.992713623316409, "market_dynamics": 1.679968, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.799999, "high": 30.299999, "low": 25.65, "close": 28.549999, "volume": 978434821}, "trend_line": 18.956, "activity_lines": {"activity_5": 27.876666, "activity_10": 25.804181, "activity_20": 22.264619, "activity_30": 20.752796}, "trend_signal": 1, "fair_value": 18.37391, "relative_strength": 34.086235, "rate_of_change": 2.5924121881257736, "market_dynamics": 1.539014, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.950001, "high": 30.450001, "low": 26.200001, "close": 26.4, "volume": 733020750}, "trend_line": 19.358667, "activity_lines": {"activity_5": 27.42, "activity_10": 26.375091, "activity_20": 22.858809, "activity_30": 21.233054}, "trend_signal": 1, "fair_value": 18.400833, "relative_strength": 31.997602, "rate_of_change": 2.12421924456637, "market_dynamics": 1.275384, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.799999, "high": 27.450001, "low": 24.75, "close": 25.049999, "volume": 346227298}, "trend_line": 19.675667, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.512181, "activity_20": 23.280238, "activity_30": 21.600236}, "trend_signal": 1, "fair_value": 18.424551, "relative_strength": 26.348771, "rate_of_change": 1.6375094421532237, "market_dynamics": 0.941183, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.25, "high": 27.0, "low": 24.15, "close": 26.0, "volume": 307617175}, "trend_line": 20.009, "activity_lines": {"activity_5": 26.15, "activity_10": 26.650181, "activity_20": 23.755333, "activity_30": 22.008258}, "trend_signal": 1, "fair_value": 18.452115, "relative_strength": 29.64935, "rate_of_change": 1.6941382470032635, "market_dynamics": 0.766717, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.25, "high": 27.1, "low": 25.6, "close": 26.450001, "volume": 254437496}, "trend_line": 20.348667, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.691818, "activity_20": 24.235667, "activity_30": 22.423806}, "trend_signal": 1, "fair_value": 18.487372, "relative_strength": 28.781227, "rate_of_change": 1.6975710930081391, "market_dynamics": 0.513436, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6, "high": 28.65, "low": 25.799999, "close": 25.9, "volume": 325198198}, "trend_line": 20.650667, "activity_lines": {"activity_5": 25.986667, "activity_10": 26.49, "activity_20": 24.621571, "activity_30": 22.781957}, "trend_signal": 1, "fair_value": 18.533654, "relative_strength": 25.274533, "rate_of_change": 1.4841266997980733, "market_dynamics": 0.341484, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.65, "high": 29.799999, "low": 24.85, "close": 28.299999, "volume": 488389708}, "trend_line": 21.082667, "activity_lines": {"activity_5": 26.766666, "activity_10": 26.750909, "activity_20": 25.192714, "activity_30": 23.275462}, "trend_signal": 1, "fair_value": 18.597115, "relative_strength": 38.104028, "rate_of_change": 2.091942114993197, "market_dynamics": 0.32369, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.799999, "high": 31.9, "low": 28.549999, "close": 30.65, "volume": 457659942}, "trend_line": 21.553, "activity_lines": {"activity_5": 28.203333, "activity_10": 27.388182, "activity_20": 25.932428, "activity_30": 23.89271}, "trend_signal": 1, "fair_value": 18.673974, "relative_strength": 45.845828, "rate_of_change": 2.2308989654866727, "market_dynamics": 0.34612, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.35, "close": 29.549999, "volume": 498907540}, "trend_line": 21.925333, "activity_lines": {"activity_5": 28.9, "activity_10": 27.818181, "activity_20": 26.500381, "activity_30": 24.408645}, "trend_signal": 1, "fair_value": 18.746859, "relative_strength": 41.971863, "rate_of_change": 1.7275228506472304, "market_dynamics": 0.3061, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 33.75, "low": 29.299999, "close": 32.349998, "volume": 561771220}, "trend_line": 22.416333, "activity_lines": {"activity_5": 30.293332, "activity_10": 28.743636, "activity_20": 27.275047, "activity_30": 25.081204}, "trend_signal": 1, "fair_value": 18.835128, "relative_strength": 59.271645, "rate_of_change": 2.2394186669821763, "market_dynamics": 0.317897, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.299999, "high": 39.950001, "low": 32.150002, "close": 39.450001, "volume": 1089747417}, "trend_line": 23.110667, "activity_lines": {"activity_5": 33.66, "activity_10": 30.84, "activity_20": 28.649666, "activity_30": 26.18015}, "trend_signal": 1, "fair_value": 18.962885, "relative_strength": 85.740098, "rate_of_change": 3.097446848242296, "market_dynamics": 0.558106, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.549999, "high": 44.0, "low": 37.950001, "close": 41.299999, "volume": 909631556}, "trend_line": 23.916667, "activity_lines": {"activity_5": 36.739999, "activity_10": 33.074545, "activity_20": 30.093952, "activity_30": 27.353656}, "trend_signal": 1, "fair_value": 19.107244, "relative_strength": 86.203224, "rate_of_change": 3.4875670182950627, "market_dynamics": 0.797159, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.950001, "high": 42.0, "low": 37.150002, "close": 38.0, "volume": 211536889}, "trend_line": 24.606, "activity_lines": {"activity_5": 37.853333, "activity_10": 34.438181, "activity_20": 31.103666, "activity_30": 28.262258}, "trend_signal": 1, "fair_value": 19.229423, "relative_strength": 67.150903, "rate_of_change": 2.882228531258144, "market_dynamics": 0.963731, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.599998, "high": 49.150002, "low": 38.299999, "close": 46.650002, "volume": 646845273}, "trend_line": 25.557667, "activity_lines": {"activity_5": 41.36, "activity_10": 37.139091, "activity_20": 32.830524, "activity_30": 29.684451}, "trend_signal": 1, "fair_value": 19.399295, "relative_strength": 92.088492, "rate_of_change": 3.8676217182800814, "market_dynamics": 1.321441, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.349998, "high": 49.599998, "low": 44.0, "close": 45.549999, "volume": 878986073}, "trend_line": 26.488667, "activity_lines": {"activity_5": 43.36, "activity_10": 39.264545, "activity_20": 34.307619, "activity_30": 30.974279}, "trend_signal": 1, "fair_value": 19.561795, "relative_strength": 72.096764, "rate_of_change": 3.6427425085396132, "market_dynamics": 1.432874, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.0, "high": 54.200001, "low": 44.5, "close": 54.200001, "volume": 850168992}, "trend_line": 27.735333, "activity_lines": {"activity_5": 47.363334, "activity_10": 42.615455, "activity_20": 36.48, "activity_30": 32.762107}, "trend_signal": 1, "fair_value": 19.782308, "relative_strength": 92.820425, "rate_of_change": 4.706412746251071, "market_dynamics": 1.519409, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.299999, "high": 59.700001, "low": 51.299999, "close": 53.599998, "volume": 988042686}, "trend_line": 28.965333, "activity_lines": {"activity_5": 50.183333, "activity_10": 45.342727, "activity_20": 38.467381, "activity_30": 34.430795}, "trend_signal": 1, "fair_value": 20.01, "relative_strength": 91.126741, "rate_of_change": 4.434776391543597, "market_dynamics": 1.775787, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.799999, "high": 58.150002, "low": 47.700001, "close": 54.599998, "volume": 853736896}, "trend_line": 30.232666, "activity_lines": {"activity_5": 52.516666, "activity_10": 47.791818, "activity_20": 40.41619, "activity_30": 36.084645}, "trend_signal": 1, "fair_value": 20.244103, "relative_strength": 80.809378, "rate_of_change": 4.375344139837774, "market_dynamics": 1.793704, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 47.549999, "close": 50.5, "volume": 661155138}, "trend_line": 31.350666, "activity_lines": {"activity_5": 52.376666, "activity_10": 49.06, "activity_20": 41.858571, "activity_30": 37.392215}, "trend_signal": 1, "fair_value": 20.458718, "relative_strength": 66.304561, "rate_of_change": 3.697986806720923, "market_dynamics": 1.64652, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 52.75, "low": 46.849998, "close": 46.950001, "volume": 653853625}, "trend_line": 32.371, "activity_lines": {"activity_5": 50.796666, "activity_10": 49.301818, "activity_20": 42.859524, "activity_30": 38.398623}, "trend_signal": 1, "fair_value": 20.651987, "relative_strength": 53.984495, "rate_of_change": 3.254584767034939, "market_dynamics": 1.358025, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.400002, "high": 52.549999, "low": 46.0, "close": 48.0, "volume": 545202906}, "trend_line": 33.401666, "activity_lines": {"activity_5": 49.473333, "activity_10": 49.469091, "activity_20": 43.859524, "activity_30": 39.406946}, "trend_signal": 1, "fair_value": 20.850833, "relative_strength": 56.547502, "rate_of_change": 3.1839177041178726, "market_dynamics": 0.990797, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.549999, "high": 48.450001, "low": 43.549999, "close": 45.049999, "volume": 535547641}, "trend_line": 34.368666, "activity_lines": {"activity_5": 47.58, "activity_10": 48.944545, "activity_20": 44.485952, "activity_30": 40.158451}, "trend_signal": 1, "fair_value": 21.030128, "relative_strength": 48.283361, "rate_of_change": 2.8950651742939972, "market_dynamics": 0.508505, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.549999, "high": 48.650002, "low": 37.0, "close": 46.700001, "volume": 1253440723}, "trend_line": 35.405333, "activity_lines": {"activity_5": 46.806667, "activity_10": 48.651818, "activity_20": 45.180714, "activity_30": 40.954021}, "trend_signal": 1, "fair_value": 21.223077, "relative_strength": 64.638956, "rate_of_change": 3.0163143370184966, "market_dynamics": 0.30292, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.099998, "high": 48.799999, "low": 44.049999, "close": 46.0, "volume": 510657021}, "trend_line": 36.398666, "activity_lines": {"activity_5": 46.326667, "activity_10": 48.073636, "activity_20": 45.705714, "activity_30": 41.637548}, "trend_signal": 1, "fair_value": 21.416026, "relative_strength": 55.730762, "rate_of_change": 2.805602760465492, "market_dynamics": -0.012183, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.400002, "high": 47.700001, "low": 44.25, "close": 45.049999, "volume": 311282561}, "trend_line": 37.281666, "activity_lines": {"activity_5": 45.83, "activity_10": 47.334545, "activity_20": 46.045, "activity_30": 42.195699}, "trend_signal": 1, "fair_value": 21.599551, "relative_strength": 46.072564, "rate_of_change": 2.4259130815398637, "market_dynamics": -0.342504, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.099998, "high": 47.799999, "low": 45.0, "close": 47.5, "volume": 176702620}, "trend_line": 37.953333, "activity_lines": {"activity_5": 46.276666, "activity_10": 47.05, "activity_20": 46.529047, "activity_30": 42.854946}, "trend_signal": 1, "fair_value": 21.806474, "relative_strength": 47.90761, "rate_of_change": 1.801601355475904, "market_dynamics": -0.50431, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.700001, "high": 48.299999, "low": 40.400002, "close": 43.0, "volume": 424599959}, "trend_line": 38.536666, "activity_lines": {"activity_5": 45.256667, "activity_10": 46.069091, "activity_20": 46.481666, "activity_30": 43.180537}, "trend_signal": 1, "fair_value": 21.979679, "relative_strength": 29.977716, "rate_of_change": 1.5369743679692007, "market_dynamics": -0.833908, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.599998, "high": 45.0, "low": 41.0, "close": 41.700001, "volume": 410617851}, "trend_line": 38.918333, "activity_lines": {"activity_5": 43.94, "activity_10": 45.044546, "activity_20": 46.240476, "activity_30": 43.384624}, "trend_signal": 1, "fair_value": 22.142628, "relative_strength": 21.971202, "rate_of_change": 0.990399636543546, "market_dynamics": -0.954564, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.799999, "high": 43.599998, "low": 41.099998, "close": 41.849998, "volume": 244822552}, "trend_line": 39.353333, "activity_lines": {"activity_5": 43.006666, "activity_10": 44.281818, "activity_20": 45.960952, "activity_30": 43.573763}, "trend_signal": 1, "fair_value": 22.300256, "relative_strength": 19.590972, "rate_of_change": 1.1177251605303913, "market_dynamics": -1.006587, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.650002, "high": 43.349998, "low": 40.099998, "close": 40.549999, "volume": 286951034}, "trend_line": 39.846666, "activity_lines": {"activity_5": 41.916666, "activity_10": 43.44, "activity_20": 45.499047, "activity_30": 43.650967}, "trend_signal": 1, "fair_value": 22.449936, "relative_strength": 16.180818, "rate_of_change": 1.2535990280670757, "market_dynamics": -1.099583, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 42.700001, "low": 38.950001, "close": 40.200001, "volume": 257625961}, "trend_line": 40.235, "activity_lines": {"activity_5": 41.01, "activity_10": 42.650909, "activity_20": 44.964762, "activity_30": 43.673763}, "trend_signal": 1, "fair_value": 22.586731, "relative_strength": 11.756219, "rate_of_change": 0.9745708712493046, "market_dynamics": -1.171362, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.0, "high": 42.450001, "low": 39.75, "close": 40.0, "volume": 270028254}, "trend_line": 40.688333, "activity_lines": {"activity_5": 40.523333, "activity_10": 41.967273, "activity_20": 44.407857, "activity_30": 43.658602}, "trend_signal": 0, "fair_value": 22.727244, "relative_strength": 9.768365, "rate_of_change": 1.1267130607679898, "market_dynamics": -1.210651, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 38.650002, "close": 39.5, "volume": 285419705}, "trend_line": 41.17, "activity_lines": {"activity_5": 40.07, "activity_10": 41.284545, "activity_20": 43.809524, "activity_30": 43.581935}, "trend_signal": 0, "fair_value": 22.865449, "relative_strength": 9.175146, "rate_of_change": 1.1837963477147162, "market_dynamics": -1.245147, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.650002, "high": 45.799999, "low": 39.349998, "close": 44.849998, "volume": 576219040}, "trend_line": 41.798333, "activity_lines": {"activity_5": 41.546666, "activity_10": 41.705454, "activity_20": 43.713571, "activity_30": 43.819355}, "trend_signal": 0, "fair_value": 23.03641, "relative_strength": 18.806334, "rate_of_change": 1.5261914015059455, "market_dynamics": -0.992394, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.25, "high": 48.0, "low": 41.5, "close": 43.950001, "volume": 443671155}, "trend_line": 42.381666, "activity_lines": {"activity_5": 42.523333, "activity_10": 41.983636, "activity_20": 43.540476, "activity_30": 43.958172}, "trend_signal": 0, "fair_value": 23.205962, "relative_strength": 16.963071, "rate_of_change": 1.395589149452451, "market_dynamics": -0.7892, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.299999, "high": 46.849998, "low": 43.700001, "close": 45.950001, "volume": 299794127}, "trend_line": 43.05, "activity_lines": {"activity_5": 43.94, "activity_10": 42.645455, "activity_20": 43.565476, "activity_30": 44.188387}, "trend_signal": 0, "fair_value": 23.39859, "relative_strength": 19.812874, "rate_of_change": 1.5769413123117775, "market_dynamics": -0.515785, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.200001, "high": 47.349998, "low": 44.549999, "close": 47.099998, "volume": 325033457}, "trend_line": 43.676666, "activity_lines": {"activity_5": 45.356666, "activity_10": 43.544545, "activity_20": 43.739285, "activity_30": 44.449677}, "trend_signal": 0, "fair_value": 23.592179, "relative_strength": 18.150832, "rate_of_change": 1.4556701509872247, "market_dynamics": -0.185539, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.450001, "high": 53.799999, "low": 46.599998, "close": 52.75, "volume": 516968881}, "trend_line": 44.413333, "activity_lines": {"activity_5": 48.183333, "activity_10": 45.396363, "activity_20": 44.482143, "activity_30": 45.035054}, "trend_signal": 1, "fair_value": 23.82532, "relative_strength": 27.722796, "rate_of_change": 1.6866374370241637, "market_dynamics": 0.081852, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.549999, "high": 53.549999, "low": 49.099998, "close": 50.049999, "volume": 439539130}, "trend_line": 45.096666, "activity_lines": {"activity_5": 49.226666, "activity_10": 46.556363, "activity_20": 44.976666, "activity_30": 45.398709}, "trend_signal": 0, "fair_value": 24.03141, "relative_strength": 23.990511, "rate_of_change": 1.5385762649247636, "market_dynamics": 0.338204, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.799999, "high": 54.700001, "low": 48.5, "close": 48.66, "volume": 504771805}, "trend_line": 45.640333, "activity_lines": {"activity_5": 49.46, "activity_10": 47.314545, "activity_20": 45.340952, "activity_30": 45.628602}, "trend_signal": 0, "fair_value": 24.233846, "relative_strength": 17.490498, "rate_of_change": 1.2055591870139564, "market_dynamics": 0.512864, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.040001, "high": 54.400002, "low": 47.139999, "close": 52.75, "volume": 500762180}, "trend_line": 46.083666, "activity_lines": {"activity_5": 50.742666, "activity_10": 48.668909, "activity_20": 46.086619, "activity_30": 46.08729}, "trend_signal": 1, "fair_value": 24.47032, "relative_strength": 23.701869, "rate_of_change": 0.9713623255115221, "market_dynamics": 0.731205, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.5, "high": 57.5, "low": 49.400002, "close": 56.900002, "volume": 628854398}, "trend_line": 46.603667, "activity_lines": {"activity_5": 52.955334, "activity_10": 50.549636, "activity_20": 47.204905, "activity_30": 46.785118}, "trend_signal": 1, "fair_value": 24.734936, "relative_strength": 31.101346, "rate_of_change": 1.1283846211366964, "market_dynamics": 0.830715, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.450001, "high": 62.799999, "low": 55.400002, "close": 60.700001, "volume": 1028024545}, "trend_line": 47.360333, "activity_lines": {"activity_5": 55.781334, "activity_10": 52.814, "activity_20": 48.628667, "activity_30": 47.694559}, "trend_signal": 1, "fair_value": 25.027885, "relative_strength": 39.019261, "rate_of_change": 1.623619016932714, "market_dynamics": 1.072044, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.75, "high": 65.650002, "low": 55.349998, "close": 58.700001, "volume": 805962624}, "trend_line": 47.762, "activity_lines": {"activity_5": 57.410668, "activity_10": 54.329273, "activity_20": 49.795286, "activity_30": 48.426151}, "trend_signal": 1, "fair_value": 25.301987, "relative_strength": 30.633104, "rate_of_change": 0.8481084793048296, "market_dynamics": 1.267399, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.700001, "high": 65.0, "low": 56.0, "close": 62.75, "volume": 545455193}, "trend_line": 48.335333, "activity_lines": {"activity_5": 59.813334, "activity_10": 56.329091, "activity_20": 51.287143, "activity_30": 49.393118}, "trend_signal": 1, "fair_value": 25.599744, "relative_strength": 32.38092, "rate_of_change": 1.2003957120723547, "market_dynamics": 1.338495, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.650002, "high": 73.300003, "low": 61.950001, "close": 69.75, "volume": 705807792}, "trend_line": 48.853667, "activity_lines": {"activity_5": 63.61, "activity_10": 59.259819, "activity_20": 53.361381, "activity_30": 50.77471}, "trend_signal": 1, "fair_value": 25.941346, "relative_strength": 43.602968, "rate_of_change": 1.0723708058450803, "market_dynamics": 1.407371, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.75, "high": 78.800003, "low": 69.050003, "close": 72.949997, "volume": 678740642}, "trend_line": 49.498667, "activity_lines": {"activity_5": 67.339999, "activity_10": 62.339636, "activity_20": 55.634428, "activity_30": 52.329312}, "trend_signal": 1, "fair_value": 26.30641, "relative_strength": 49.611943, "rate_of_change": 1.3202693668829324, "market_dynamics": 1.414932, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.0, "high": 91.349998, "low": 73.099998, "close": 90.900002, "volume": 323804774}, "trend_line": 50.708667, "activity_lines": {"activity_5": 75.983333, "activity_10": 68.213091, "activity_20": 59.474381, "activity_30": 55.000366}, "trend_signal": 1, "fair_value": 26.778846, "relative_strength": 75.585626, "rate_of_change": 2.444510273377667, "market_dynamics": 1.429586, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.5, "high": 93.5, "low": 76.650002, "close": 77.550003, "volume": 589730303}, "trend_line": 51.610333, "activity_lines": {"activity_5": 78.163334, "activity_10": 70.965637, "activity_20": 61.808619, "activity_30": 56.732065}, "trend_signal": 1, "fair_value": 27.177756, "relative_strength": 51.963921, "rate_of_change": 1.7781299595195408, "market_dynamics": 1.441579, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.5, "high": 81.849998, "low": 68.349998, "close": 69.099998, "volume": 868203969}, "trend_line": 52.348667, "activity_lines": {"activity_5": 76.27, "activity_10": 71.681818, "activity_20": 63.168095, "activity_30": 57.86043}, "trend_signal": 1, "fair_value": 27.518269, "relative_strength": 39.231011, "rate_of_change": 1.4305933658672614, "market_dynamics": 1.28678, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.599998, "high": 80.050003, "low": 70.199997, "close": 80.0, "volume": 536116617}, "trend_line": 53.415333, "activity_lines": {"activity_5": 77.586667, "activity_10": 74.008182, "activity_20": 65.429714, "activity_30": 59.644387}, "trend_signal": 1, "fair_value": 27.927885, "relative_strength": 53.082578, "rate_of_change": 2.037618264472709, "market_dynamics": 1.104352, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.949997, "high": 85.5, "low": 74.599998, "close": 75.0, "volume": 518295419}, "trend_line": 54.413667, "activity_lines": {"activity_5": 76.553333, "activity_10": 74.93, "activity_20": 67.025619, "activity_30": 61.036946}, "trend_signal": 1, "fair_value": 28.302756, "relative_strength": 42.667798, "rate_of_change": 1.8690026700760247, "market_dynamics": 0.878558, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.199997, "high": 77.949997, "low": 69.349998, "close": 75.449997, "volume": 423435795}, "trend_line": 55.372, "activity_lines": {"activity_5": 75.533332, "activity_10": 75.604545, "activity_20": 68.497714, "activity_30": 62.394129}, "trend_signal": 1, "fair_value": 28.679103, "relative_strength": 39.707464, "rate_of_change": 1.7611990752249858, "market_dynamics": 0.650208, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.0, "high": 77.25, "low": 70.699997, "close": 73.5, "volume": 393285296}, "trend_line": 56.288667, "activity_lines": {"activity_5": 74.893332, "activity_10": 75.656363, "activity_20": 69.612905, "activity_30": 63.563677}, "trend_signal": 1, "fair_value": 29.041282, "relative_strength": 32.659144, "rate_of_change": 1.6554702737845786, "market_dynamics": 0.433944, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.800003, "high": 75.650002, "low": 68.599998, "close": 68.800003, "volume": 346078911}, "trend_line": 57.080333, "activity_lines": {"activity_5": 72.956667, "activity_10": 74.584546, "activity_20": 70.144048, "activity_30": 64.37086}, "trend_signal": 1, "fair_value": 29.373077, "relative_strength": 29.137568, "rate_of_change": 1.4064394170144525, "market_dynamics": 0.110549, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.050003, "high": 71.800003, "low": 63.700001, "close": 68.800003, "volume": 374114723}, "trend_line": 57.790333, "activity_lines": {"activity_5": 71.040001, "activity_10": 73.402728, "activity_20": 70.556858, "activity_30": 65.126968}, "trend_signal": 1, "fair_value": 29.713077, "relative_strength": 24.449351, "rate_of_change": 1.2438609984983684, "market_dynamics": -0.153036, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.900002, "high": 70.900002, "low": 66.550003, "close": 69.75, "volume": 192114347}, "trend_line": 58.682, "activity_lines": {"activity_5": 70.186668, "activity_10": 72.41091, "activity_20": 70.951334, "activity_30": 65.898559}, "trend_signal": 1, "fair_value": 30.051859, "relative_strength": 23.581343, "rate_of_change": 1.5429345250528412, "market_dynamics": -0.41922, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.199997, "high": 72.900002, "low": 65.349998, "close": 67.699997, "volume": 289138974}, "trend_line": 59.548667, "activity_lines": {"activity_5": 69.0, "activity_10": 71.104545, "activity_20": 71.042714, "activity_30": 66.480366}, "trend_signal": 1, "fair_value": 30.373526, "relative_strength": 19.063699, "rate_of_change": 1.4768872908217163, "market_dynamics": -0.641589, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 65.050003, "volume": 250752116}, "trend_line": 60.322, "activity_lines": {"activity_5": 67.446667, "activity_10": 69.738182, "activity_20": 70.810524, "activity_30": 66.835291}, "trend_signal": 1, "fair_value": 30.683205, "relative_strength": 14.573653, "rate_of_change": 1.298657113516917, "market_dynamics": -0.781279, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 70.949997, "low": 65.949997, "close": 70.949997, "volume": 141282182}, "trend_line": 61.335333, "activity_lines": {"activity_5": 68.423333, "activity_10": 69.671818, "activity_20": 71.06881, "activity_30": 67.520968}, "trend_signal": 1, "fair_value": 31.030833, "relative_strength": 23.035231, "rate_of_change": 1.6798730148204564, "market_dynamics": -0.857332, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.5, "high": 75.400002, "low": 69.550003, "close": 75.099998, "volume": 211576191}, "trend_line": 62.498667, "activity_lines": {"activity_5": 70.639999, "activity_10": 70.326363, "activity_20": 71.61619, "activity_30": 68.409011}, "trend_signal": 1, "fair_value": 31.40391, "relative_strength": 26.189677, "rate_of_change": 1.8966783794913105, "market_dynamics": -0.855091, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.800003, "high": 78.900002, "low": 73.5, "close": 74.400002, "volume": 493244969}, "trend_line": 63.645333, "activity_lines": {"activity_5": 72.203333, "activity_10": 70.942727, "activity_20": 71.990476, "activity_30": 69.176839}, "trend_signal": 1, "fair_value": 31.770705, "relative_strength": 24.316412, "rate_of_change": 1.8347047305824993, "market_dynamics": -0.776311, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.5, "high": 79.699997, "low": 73.25, "close": 79.199997, "volume": 375775933}, "trend_line": 64.968667, "activity_lines": {"activity_5": 75.056666, "activity_10": 72.442727, "activity_20": 72.738571, "activity_30": 70.180365}, "trend_signal": 1, "fair_value": 32.164295, "relative_strength": 28.301957, "rate_of_change": 2.0792317953619563, "market_dynamics": -0.579137, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.199997, "high": 80.099998, "low": 73.349998, "close": 78.099998, "volume": 281765647}, "trend_line": 66.077, "activity_lines": {"activity_5": 76.776665, "activity_10": 73.674545, "activity_20": 73.293809, "activity_30": 71.027548}, "trend_signal": 1, "fair_value": 32.5475, "relative_strength": 26.0632, "rate_of_change": 1.705950038962631, "market_dynamics": -0.345629, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.400002, "high": 79.900002, "low": 73.949997, "close": 75.400002, "volume": 340363895}, "trend_line": 67.125333, "activity_lines": {"activity_5": 76.726666, "activity_10": 74.331818, "activity_20": 73.499524, "activity_30": 71.629032}, "trend_signal": 1, "fair_value": 32.9175, "relative_strength": 18.014946, "rate_of_change": 1.5865323788912928, "market_dynamics": -0.271148, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 65.5, "close": 67.599998, "volume": 388665848}, "trend_line": 67.847, "activity_lines": {"activity_5": 73.779999, "activity_10": 73.450908, "activity_20": 72.902142, "activity_30": 71.659656}, "trend_signal": 1, "fair_value": 33.24032, "relative_strength": 8.798685, "rate_of_change": 1.0751037912914287, "market_dynamics": -0.348353, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.599998, "high": 71.949997, "low": 68.25, "close": 70.349998, "volume": 278658101}, "trend_line": 68.622, "activity_lines": {"activity_5": 72.249999, "activity_10": 73.091817, "activity_20": 72.576904, "activity_30": 71.821139}, "trend_signal": 1, "fair_value": 33.584872, "relative_strength": 12.606912, "rate_of_change": 1.1422760033605106, "market_dynamics": -0.509245, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.400002, "high": 70.449997, "low": 67.699997, "close": 67.699997, "volume": 13802979}, "trend_line": 69.120333, "activity_lines": {"activity_5": 70.106665, "activity_10": 72.239999, "activity_20": 72.011666, "activity_30": 71.761655}, "trend_signal": 1, "fair_value": 33.912949, "relative_strength": 8.769588, "rate_of_change": 0.7262000524613131, "market_dynamics": -0.843878, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.400002, "high": 71.75, "low": 66.449997, "close": 68.0, "volume": 212070257}, "trend_line": 69.718666, "activity_lines": {"activity_5": 68.829999, "activity_10": 71.442726, "activity_20": 71.585475, "activity_30": 71.689376}, "trend_signal": 0, "fair_value": 34.240641, "relative_strength": 8.168952, "rate_of_change": 0.8656396374710704, "market_dynamics": -0.9596, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.599998, "high": 67.599998, "low": 60.700001, "close": 61.799999, "volume": 358063218}, "trend_line": 70.156666, "activity_lines": {"activity_5": 66.159999, "activity_10": 69.464544, "activity_20": 70.614285, "activity_30": 71.178494}, "trend_signal": 0, "fair_value": 34.536154, "relative_strength": 1.518599, "rate_of_change": 0.6282392150188335, "market_dynamics": -1.01836, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.799999, "high": 65.599998, "low": 58.299999, "close": 62.200001, "volume": 249947018}, "trend_line": 70.471666, "activity_lines": {"activity_5": 64.53, "activity_10": 67.725454, "activity_20": 69.715952, "activity_30": 70.665161}, "trend_signal": 0, "fair_value": 34.813461, "relative_strength": 3.065231, "rate_of_change": 0.4489951104574977, "market_dynamics": -1.11017, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.849998, "high": 64.150002, "low": 56.299999, "close": 56.900002, "volume": 291602846}, "trend_line": 70.471666, "activity_lines": {"activity_5": 61.493334, "activity_10": 65.257272, "activity_20": 68.397619, "activity_30": 69.78957}, "trend_signal": 0, "fair_value": 35.063205, "relative_strength": -5.221589, "rate_of_change": 0.0, "market_dynamics": -1.088117, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 57.700001, "low": 51.799999, "close": 52.5, "volume": 348783851}, "trend_line": 70.198333, "activity_lines": {"activity_5": 57.886667, "activity_10": 62.307273, "activity_20": 66.746428, "activity_30": 68.630107}, "trend_signal": 0, "fair_value": 35.280513, "relative_strength": -11.449608, "rate_of_change": -0.3878622650981372, "market_dynamics": -1.148696, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 53.650002, "low": 49.32, "close": 51.0, "volume": 257213556}, "trend_line": 69.941666, "activity_lines": {"activity_5": 54.793334, "activity_10": 59.57, "activity_20": 65.061666, "activity_30": 67.391505}, "trend_signal": 0, "fair_value": 35.463526, "relative_strength": -14.584279, "rate_of_change": -0.3656311895611642, "market_dynamics": -1.148455, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.799999, "high": 59.599998, "low": 53.950001, "close": 58.25, "volume": 276411023}, "trend_line": 69.791666, "activity_lines": {"activity_5": 55.25, "activity_10": 58.643636, "activity_20": 64.174523, "activity_30": 66.637204}, "trend_signal": 0, "fair_value": 35.683718, "relative_strength": -5.382154, "rate_of_change": -0.21446443669213064, "market_dynamics": -1.159016, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.400002, "high": 60.450001, "low": 56.599998, "close": 59.349998, "volume": 242801028}, "trend_line": 69.445, "activity_lines": {"activity_5": 56.309999, "activity_10": 58.229091, "activity_20": 63.44238, "activity_30": 65.963548}, "trend_signal": 0, "fair_value": 35.915128, "relative_strength": -4.670058, "rate_of_change": -0.4967154674313309, "market_dynamics": -1.169835, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 65.300003, "low": 57.650002, "close": 64.300003, "volume": 402800909}, "trend_line": 69.156667, "activity_lines": {"activity_5": 59.21, "activity_10": 58.864546, "activity_20": 63.226666, "activity_30": 65.631613}, "trend_signal": 0, "fair_value": 36.182756, "relative_strength": 3.648914, "rate_of_change": -0.41519619843040456, "market_dynamics": -1.01948, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.199997, "high": 71.699997, "low": 64.099998, "close": 70.900002, "volume": 503388643}, "trend_line": 68.49, "activity_lines": {"activity_5": 63.816668, "activity_10": 60.810001, "activity_20": 63.665476, "activity_30": 65.744086}, "trend_signal": 0, "fair_value": 36.502949, "relative_strength": 14.590935, "rate_of_change": -0.9639952717790808, "market_dynamics": -0.574484, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 79.400002, "low": 70.099998, "close": 73.349998, "volume": 524740375}, "trend_line": 68.35, "activity_lines": {"activity_5": 68.013334, "activity_10": 63.142728, "activity_20": 64.322381, "activity_30": 66.057634}, "trend_signal": 0, "fair_value": 36.843654, "relative_strength": 14.950896, "rate_of_change": -0.20440940283253115, "market_dynamics": -0.048505, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.650002, "high": 78.0, "low": 70.75, "close": 71.150002, "volume": 552242919}, "trend_line": 68.418333, "activity_lines": {"activity_5": 69.986667, "activity_10": 64.978182, "activity_20": 64.730238, "activity_30": 66.23828}, "trend_signal": 0, "fair_value": 37.16641, "relative_strength": 12.500199, "rate_of_change": 0.09997512801757096, "market_dynamics": 0.497237, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.550003, "high": 80.099998, "low": 65.199997, "close": 79.849998, "volume": 888888042}, "trend_line": 68.413333, "activity_lines": {"activity_5": 74.0, "activity_10": 68.225455, "activity_20": 65.965714, "activity_30": 66.975806}, "trend_signal": 0, "fair_value": 37.553526, "relative_strength": 26.669969, "rate_of_change": -0.007307982788779235, "market_dynamics": 0.95338, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.800003, "high": 93.0, "low": 80.800003, "close": 81.599998, "volume": 1043837104}, "trend_line": 68.633333, "activity_lines": {"activity_5": 77.229999, "activity_10": 71.47, "activity_20": 67.345238, "activity_30": 67.826559}, "trend_signal": 0, "fair_value": 37.948782, "relative_strength": 30.100062, "rate_of_change": 0.321574743332559, "market_dynamics": 1.186029, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.800003, "high": 81.449997, "low": 75.349998, "close": 75.650002, "volume": 192990499}, "trend_line": 68.64, "activity_lines": {"activity_5": 77.323333, "activity_10": 73.183636, "activity_20": 68.12381, "activity_30": 68.279247}, "trend_signal": 0, "fair_value": 38.298141, "relative_strength": 20.431793, "rate_of_change": 0.009713938852433854, "market_dynamics": 1.079516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.550003, "high": 77.0, "low": 71.300003, "close": 71.650002, "volume": 101440814}, "trend_line": 68.578333, "activity_lines": {"activity_5": 75.766667, "activity_10": 73.749091, "activity_20": 68.538334, "activity_30": 68.473441}, "trend_signal": 0, "fair_value": 38.612885, "relative_strength": 14.121292, "rate_of_change": -0.08984120046620034, "market_dynamics": 0.908389, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.0, "high": 79.449997, "low": 72.400002, "close": 76.5, "volume": 474795349}, "trend_line": 68.835, "activity_lines": {"activity_5": 75.940001, "activity_10": 74.820909, "activity_20": 69.445476, "activity_30": 68.984516}, "trend_signal": 1, "fair_value": 38.974423, "relative_strength": 24.455143, "rate_of_change": 0.37426835674176145, "market_dynamics": 0.759459, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.5, "high": 85.25, "low": 79.050003, "close": 80.0, "volume": 142920129}, "trend_line": 69.208333, "activity_lines": {"activity_5": 76.923334, "activity_10": 76.197273, "activity_20": 70.680715, "activity_30": 69.704839}, "trend_signal": 1, "fair_value": 39.356474, "relative_strength": 35.634469, "rate_of_change": 0.5423592649088435, "market_dynamics": 0.560017, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.0, "high": 81.449997, "low": 76.449997, "close": 77.599998, "volume": 124053283}, "trend_line": 69.47, "activity_lines": {"activity_5": 77.096666, "activity_10": 76.761818, "activity_20": 71.628333, "activity_30": 70.246236}, "trend_signal": 1, "fair_value": 39.727628, "relative_strength": 26.356639, "rate_of_change": 0.37808597412684797, "market_dynamics": 0.573165, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.949997, "high": 87.599998, "low": 78.75, "close": 79.650002, "volume": 168361707}, "trend_line": 69.868333, "activity_lines": {"activity_5": 78.22, "activity_10": 77.457273, "activity_20": 72.736667, "activity_30": 70.903011}, "trend_signal": 1, "fair_value": 40.109038, "relative_strength": 24.006829, "rate_of_change": 0.5733885130272176, "market_dynamics": 0.650141, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.0, "high": 75.199997, "low": 66.25, "close": 67.699997, "volume": 246991170}, "trend_line": 69.956666, "activity_lines": {"activity_5": 75.093332, "activity_10": 75.820909, "activity_20": 72.65, "activity_30": 70.763118}, "trend_signal": 1, "fair_value": 40.42109, "relative_strength": 3.099634, "rate_of_change": 0.12642780528339148, "market_dynamics": 0.412472, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.800003, "high": 73.5, "low": 69.300003, "close": 71.349998, "volume": 82123139}, "trend_line": 69.97, "activity_lines": {"activity_5": 73.446665, "activity_10": 74.950908, "activity_20": 72.912381, "activity_30": 70.853011}, "trend_signal": 1, "fair_value": 40.752692, "relative_strength": 6.315894, "rate_of_change": 0.0190603708873153, "market_dynamics": 0.198321, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.0, "high": 67.5, "low": 62.75, "close": 63.25, "volume": 147608901}, "trend_line": 69.575, "activity_lines": {"activity_5": 69.443332, "activity_10": 72.604545, "activity_20": 72.357857, "activity_30": 70.419462}, "trend_signal": 0, "fair_value": 41.038141, "relative_strength": -9.367929, "rate_of_change": -0.5645276547091553, "market_dynamics": -0.158848, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.800003, "high": 67.400002, "low": 64.75, "close": 66.900002, "volume": 79420452}, "trend_line": 69.325, "activity_lines": {"activity_5": 67.773333, "activity_10": 71.223636, "activity_20": 72.145952, "activity_30": 70.246882}, "trend_signal": 0, "fair_value": 41.350961, "relative_strength": -3.774958, "rate_of_change": -0.3593244699964067, "market_dynamics": -0.549511, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.75, "high": 72.349998, "low": 68.800003, "close": 70.800003, "volume": 170311814}, "trend_line": 69.045, "activity_lines": {"activity_5": 68.116668, "activity_10": 70.819091, "activity_20": 72.257857, "activity_30": 70.342043}, "trend_signal": 0, "fair_value": 41.691731, "relative_strength": 3.531689, "rate_of_change": -0.4038946988820788, "market_dynamics": -0.668632, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 71.300003, "high": 77.75, "low": 70.25, "close": 72.5, "volume": 484856612}, "trend_line": 68.858333, "activity_lines": {"activity_5": 69.616668, "activity_10": 70.811819, "activity_20": 72.444524, "activity_30": 70.564946}, "trend_signal": 1, "fair_value": 42.042628, "relative_strength": 1.988852, "rate_of_change": -0.2703555652110941, "market_dynamics": -0.669124, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 72.449997, "high": 72.900002, "low": 65.550003, "close": 70.150002, "volume": 338939728}, "trend_line": 68.683333, "activity_lines": {"activity_5": 70.013335, "activity_10": 70.361819, "activity_20": 72.305, "activity_30": 70.64828}, "trend_signal": 1, "fair_value": 42.366026, "relative_strength": 0.094665, "rate_of_change": -0.2541449848923836, "market_dynamics": -0.573358, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 69.0, "high": 71.349998, "low": 66.0, "close": 67.199997, "volume": 226979866}, "trend_line": 68.67, "activity_lines": {"activity_5": 69.506667, "activity_10": 69.490909, "activity_20": 71.827857, "activity_30": 70.552581}, "trend_signal": 1, "fair_value": 42.669744, "relative_strength": -4.56957, "rate_of_change": -0.01941227866737761, "market_dynamics": -0.516249, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 67.849998, "high": 69.300003, "low": 61.5, "close": 63.150002, "volume": 269373195}, "trend_line": 68.43, "activity_lines": {"activity_5": 67.386667, "activity_10": 68.116364, "activity_20": 70.927619, "activity_30": 70.196452}, "trend_signal": 0, "fair_value": 42.946987, "relative_strength": -7.374086, "rate_of_change": -0.34949759720401175, "market_dynamics": -0.53694, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 61.950001, "high": 65.5, "low": 60.549999, "close": 65.150002, "volume": 250955637}, "trend_line": 68.345, "activity_lines": {"activity_5": 66.183334, "activity_10": 67.368183, "activity_20": 70.223334, "activity_30": 69.984839}, "trend_signal": 0, "fair_value": 43.239487, "relative_strength": -4.231898, "rate_of_change": -0.12421452579279256, "market_dynamics": -0.626022, "expectation": {"probability": 53.9781, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [19.780001, 19.6, 19.360001, 20.700001, 20.950001, 22.950001, 24.75, 21.75, 21.950001, 21.85, 21.75, 20.299999, 20.85, 20.15, 20.049999, 18.68, 17.299999, 15.68, 15.7, 13.98, 14.02, 15.12, 15.02, 17.280001, 16.639999, 16.860001, 15.8, 15.2, 15.02, 14.12, 14.48, 15.7, 16.02, 16.18, 16.860001, 15.58, 16.6, 18.299999, 17.68, 18.66, 17.08, 17.32, 18.18, 17.719999, 16.82, 16.5, 16.620001, 16.959999, 16.42, 17.040001, 15.82, 15.5, 16.34, 19.18, 29.799999, 25.1, 31.5, 29.0, 25.799999, 29.950001, 26.799999, 25.25, 26.25, 26.6, 25.65, 28.799999, 31.0, 30.0, 32.299999, 39.549999, 41.950001, 38.599998, 47.349998, 46.0, 55.299999, 53.799999, 54.0, 50.0, 47.400002, 47.549999, 41.549999, 48.099998, 46.400002, 45.099998, 47.700001, 43.599998, 41.799999, 42.650002, 40.0, 41.0, 39.599998, 39.650002, 46.25, 44.299999, 46.200001, 47.450001, 53.549999, 49.799999, 49.040001, 53.5, 58.450001, 64.75, 58.700001, 63.650002, 69.75, 74.0, 90.5, 75.5, 71.599998, 82.949997, 74.199997, 76.0, 73.800003, 69.050003, 68.900002, 70.199997, 68.0, 66.0, 71.5, 75.800003, 74.5, 79.199997, 77.400002, 75.0, 69.599998, 70.400002, 68.400002, 66.599998, 58.799999, 61.849998, 55.0, 50.5, 54.799999, 57.400002, 60.0, 67.199997, 72.0, 75.650002, 70.550003, 91.800003, 80.800003, 75.550003, 74.0, 84.5, 80.0, 84.949997, 74.0, 69.800003, 67.0, 65.800003, 70.75, 71.300003, 72.449997, 69.0, 67.849998, 61.950001], "highs": [20.35, 20.049999, 21.65, 21.6, 23.0, 24.65, 25.200001, 22.5, 22.65, 23.0, 21.75, 21.35, 20.950001, 20.5, 20.049999, 18.68, 17.4, 16.4, 15.86, 15.5, 15.36, 15.56, 17.459999, 17.52, 17.799999, 17.18, 15.86, 15.8, 15.2, 14.74, 15.76, 16.299999, 16.440001, 16.940001, 16.98, 16.98, 18.620001, 18.9, 19.879999, 19.08, 17.860001, 18.48, 18.440001, 18.1, 17.459999, 17.299999, 17.24, 17.24, 17.280001, 17.040001, 16.0, 16.360001, 18.84, 27.549999, 35.5, 30.5, 33.200001, 29.9, 30.299999, 30.450001, 27.450001, 27.0, 27.1, 28.65, 29.799999, 31.9, 33.0, 33.75, 39.950001, 44.0, 42.0, 49.150002, 49.599998, 54.200001, 59.700001, 58.150002, 54.599998, 52.75, 52.549999, 48.450001, 48.650002, 48.799999, 47.700001, 47.799999, 48.299999, 45.0, 43.599998, 43.349998, 42.700001, 42.450001, 40.400002, 45.799999, 48.0, 46.849998, 47.349998, 53.799999, 53.549999, 54.700001, 54.400002, 57.5, 62.799999, 65.650002, 65.0, 73.300003, 78.800003, 91.349998, 93.5, 81.849998, 80.050003, 85.5, 77.949997, 77.25, 75.650002, 71.800003, 70.900002, 72.900002, 68.0, 70.949997, 75.400002, 78.900002, 79.699997, 80.099998, 79.900002, 75.0, 71.949997, 70.449997, 71.75, 67.599998, 65.599998, 64.150002, 57.700001, 53.650002, 59.599998, 60.450001, 65.300003, 71.699997, 79.400002, 78.0, 80.099998, 93.0, 81.449997, 77.0, 79.449997, 85.25, 81.449997, 87.599998, 75.199997, 73.5, 67.5, 67.400002, 72.349998, 77.75, 72.900002, 71.349998, 69.300003, 65.5], "lows": [19.120001, 19.120001, 19.200001, 19.84, 20.25, 22.85, 21.299999, 21.299999, 21.1, 21.200001, 20.35, 20.049999, 20.049999, 19.42, 18.299999, 16.98, 15.62, 14.74, 13.9, 13.88, 14.0, 14.18, 14.84, 16.139999, 16.4, 15.66, 14.88, 14.64, 14.16, 14.02, 14.16, 15.28, 15.28, 15.8, 15.3, 15.58, 16.42, 17.52, 17.559999, 16.82, 16.92, 17.24, 16.98, 16.52, 16.1, 15.54, 16.42, 16.0, 16.120001, 15.88, 15.24, 15.26, 16.24, 19.18, 25.5, 24.200001, 28.4, 25.5, 25.65, 26.200001, 24.75, 24.15, 25.6, 25.799999, 24.85, 28.549999, 28.35, 29.299999, 32.150002, 37.950001, 37.150002, 38.299999, 44.0, 44.5, 51.299999, 47.700001, 47.549999, 46.849998, 46.0, 43.549999, 37.0, 44.049999, 44.25, 45.0, 40.400002, 41.0, 41.099998, 40.099998, 38.950001, 39.75, 38.650002, 39.349998, 41.5, 43.700001, 44.549999, 46.599998, 49.099998, 48.5, 47.139999, 49.400002, 55.400002, 55.349998, 56.0, 61.950001, 69.050003, 73.099998, 76.650002, 68.349998, 70.199997, 74.599998, 69.349998, 70.699997, 68.599998, 63.700001, 66.550003, 65.349998, 62.0, 65.949997, 69.550003, 73.5, 73.25, 73.349998, 73.949997, 65.5, 68.25, 67.699997, 66.449997, 60.700001, 58.299999, 56.299999, 51.799999, 49.32, 53.950001, 56.599998, 57.650002, 64.099998, 70.099998, 70.75, 65.199997, 80.800003, 75.349998, 71.300003, 72.400002, 79.050003, 76.449997, 78.75, 66.25, 69.300003, 62.75, 64.75, 68.800003, 70.25, 65.550003, 66.0, 61.5, 60.549999], "closes": [20.049999, 19.200001, 20.700001, 21.049999, 22.75, 24.5, 21.799999, 21.6, 21.549999, 21.25, 20.549999, 20.6, 20.15, 19.860001, 18.459999, 17.360001, 15.62, 15.56, 14.08, 14.2, 15.12, 14.98, 17.040001, 16.620001, 16.860001, 15.8, 15.16, 14.92, 14.18, 14.32, 15.54, 16.0, 16.26, 16.84, 15.34, 16.540001, 18.379999, 17.620001, 18.620001, 17.120001, 17.32, 18.1, 17.620001, 16.799999, 16.700001, 16.58, 16.959999, 16.34, 17.08, 16.040001, 15.6, 16.200001, 18.559999, 27.35, 25.5, 30.25, 28.799999, 25.75, 28.549999, 26.4, 25.049999, 26.0, 26.450001, 25.9, 28.299999, 30.65, 29.549999, 32.349998, 39.450001, 41.299999, 38.0, 46.650002, 45.549999, 54.200001, 53.599998, 54.599998, 50.5, 46.950001, 48.0, 45.049999, 46.700001, 46.0, 45.049999, 47.5, 43.0, 41.700001, 41.849998, 40.549999, 40.200001, 40.0, 39.5, 44.849998, 43.950001, 45.950001, 47.099998, 52.75, 50.049999, 48.66, 52.75, 56.900002, 60.700001, 58.700001, 62.75, 69.75, 72.949997, 90.900002, 77.550003, 69.099998, 80.0, 75.0, 75.449997, 73.5, 68.800003, 68.800003, 69.75, 67.699997, 65.050003, 70.949997, 75.099998, 74.400002, 79.199997, 78.099998, 75.400002, 67.599998, 70.349998, 67.699997, 68.0, 61.799999, 62.200001, 56.900002, 52.5, 51.0, 58.25, 59.349998, 64.300003, 70.900002, 73.349998, 71.150002, 79.849998, 81.599998, 75.650002, 71.650002, 76.5, 80.0, 77.599998, 79.650002, 67.699997, 71.349998, 63.25, 66.900002, 70.800003, 72.5, 70.150002, 67.199997, 63.150002, 65.150002], "volumes": [108979221, 18894573, 184767411, 237175247, 223412307, 304603298, 364326517, 175271909, 148866406, 167313001, 133159097, 100990037, 85556374, 105958992, 86655064, 141788353, 141393098, 210911270, 174826672, 230468114, 36644933, 257978008, 407551581, 186050978, 170574385, 186923850, 120635584, 67016991, 174102151, 116895591, 154949021, 93350841, 181543345, 149804230, 147258675, 292679255, 359298982, 228595831, 289599855, 243618809, 100244800, 171705451, 196580007, 148791526, 133574215, 196476878, 101626492, 86910324, 106751144, 88945729, 103316614, 69312449, 322459335, 672634724, 2076858857, 1535944592, 1391414183, 651989953, 978434821, 733020750, 346227298, 307617175, 254437496, 325198198, 488389708, 457659942, 498907540, 561771220, 1089747417, 909631556, 211536889, 646845273, 878986073, 850168992, 988042686, 853736896, 661155138, 653853625, 545202906, 535547641, 1253440723, 510657021, 311282561, 176702620, 424599959, 410617851, 244822552, 286951034, 257625961, 270028254, 285419705, 576219040, 443671155, 299794127, 325033457, 516968881, 439539130, 504771805, 500762180, 628854398, 1028024545, 805962624, 545455193, 705807792, 678740642, 323804774, 589730303, 868203969, 536116617, 518295419, 423435795, 393285296, 346078911, 374114723, 192114347, 289138974, 250752116, 141282182, 211576191, 493244969, 375775933, 281765647, 340363895, 388665848, 278658101, 13802979, 212070257, 358063218, 249947018, 291602846, 348783851, 257213556, 276411023, 242801028, 402800909, 503388643, 524740375, 552242919, 888888042, 1043837104, 192990499, 101440814, 474795349, 142920129, 124053283, 168361707, 246991170, 82123139, 147608901, 79420452, 170311814, 484856612, 338939728, 226979866, 269373195, 250955637], "sma": {"5": [null, null, null, null, 20.75, 21.64, 22.16, 22.34, 22.44, 22.14, 21.35, 21.11, 20.82, 20.482, 19.924, 19.286, 18.29, 17.372, 16.216, 15.364, 14.916, 14.788, 15.084, 15.592, 16.124, 16.26, 16.296, 15.872, 15.384, 14.876, 14.824, 14.992, 15.26, 15.792, 15.996, 16.196, 16.672, 16.944, 17.3, 17.656, 17.812, 17.756, 17.756, 17.392, 17.308, 17.16, 16.932, 16.676, 16.732, 16.6, 16.404, 16.252, 16.696, 18.75, 20.642, 23.572, 26.092, 27.53, 27.77, 27.95, 26.91, 26.35, 26.49, 25.96, 26.34, 27.46, 28.17, 29.35, 32.06, 34.66, 36.13, 39.55, 42.19, 45.14, 47.6, 50.92, 51.69, 51.97, 50.73, 49.02, 47.44, 46.54, 46.16, 46.06, 45.65, 44.65, 43.82, 42.92, 41.46, 40.86, 40.42, 41.02, 41.7, 42.85, 44.27, 46.92, 47.96, 48.902, 50.262, 52.222, 53.812, 55.542, 58.36, 61.76, 64.97, 71.01, 74.78, 76.05, 78.1, 78.51, 75.42, 74.61, 74.55, 72.31, 71.26, 69.71, 68.02, 68.45, 69.71, 70.64, 72.94, 75.55, 76.44, 74.94, 74.13, 71.83, 69.81, 67.09, 66.01, 63.32, 60.28, 56.88, 56.17, 55.6, 57.08, 60.76, 65.23, 67.81, 71.91, 75.37, 76.32, 75.98, 77.05, 77.08, 76.28, 77.08, 76.29, 75.26, 71.91, 69.77, 68.0, 68.96, 68.72, 69.51, 68.76, 67.63], "10": [19.083, 19.041, 19.239, 19.534, 20.045, 20.719, 20.929, 21.107, 21.272, 21.445, 21.495, 21.635, 21.58, 21.461, 21.032, 20.318, 19.7, 19.096, 18.349, 17.644, 17.101, 16.539, 16.228, 15.904, 15.744, 15.588, 15.542, 15.478, 15.488, 15.5, 15.542, 15.644, 15.566, 15.588, 15.436, 15.51, 15.832, 16.102, 16.546, 16.826, 17.004, 17.214, 17.35, 17.346, 17.482, 17.486, 17.344, 17.216, 17.062, 16.954, 16.782, 16.592, 16.686, 17.741, 18.621, 19.988, 21.172, 22.113, 23.26, 24.296, 25.241, 26.221, 27.01, 26.865, 27.145, 27.185, 27.26, 27.92, 29.01, 30.5, 31.795, 33.86, 35.77, 38.6, 41.13, 43.525, 45.62, 47.08, 47.935, 48.31, 49.18, 49.115, 49.065, 48.395, 47.335, 46.045, 45.18, 44.54, 43.76, 43.255, 42.535, 42.42, 42.31, 42.155, 42.565, 43.67, 44.49, 45.301, 46.556, 48.246, 50.366, 51.751, 53.631, 56.011, 58.596, 62.411, 65.161001, 67.205, 69.93, 71.74, 73.215, 74.695, 75.3, 75.205, 74.885001, 72.565, 71.315, 71.5, 71.01, 70.95, 71.325, 71.785, 72.445, 72.324999, 72.384999, 72.384999, 72.679999, 71.764999, 70.474999, 68.724999, 66.055, 63.345, 61.63, 60.805, 60.2, 60.520001, 61.055, 61.990001, 63.755, 66.225, 68.54, 70.605, 72.43, 74.495001, 75.825, 76.7, 76.135, 76.155, 74.495, 73.025, 72.54, 72.625, 71.99, 70.71, 69.265, 67.815], "20": [19.705, 19.625, 19.687, 19.7425, 19.8225, 19.92, 20.005, 20.065, 20.1575, 20.2125, 20.289, 20.338, 20.4095, 20.4975, 20.5385, 20.5185, 20.3145, 20.1015, 19.8105, 19.5445, 19.298, 19.087, 18.904, 18.6825, 18.388, 17.953, 17.621, 17.287, 16.9185, 16.572, 16.3215, 16.0915, 15.897, 15.746, 15.59, 15.549, 15.687, 15.79, 16.017, 16.163, 16.273, 16.429, 16.458, 16.467, 16.459, 16.498, 16.588, 16.659, 16.804, 16.89, 16.893, 16.903, 17.018, 17.5435, 18.0515, 18.737, 19.258, 19.6645, 20.161, 20.625, 21.0115, 21.4065, 21.848, 22.303, 22.883, 23.5865, 24.216, 25.0165, 26.135, 27.398, 28.518, 30.0405, 31.39, 32.7325, 34.1375, 35.355, 36.44, 37.5, 38.4725, 39.405, 40.4875, 41.4875, 42.4175, 43.4975, 44.2325, 44.785, 45.4, 45.81, 45.8475, 45.7825, 45.8575, 45.7675, 45.6875, 45.275, 44.95, 44.8575, 44.835, 44.9205, 45.158, 45.7505, 46.4505, 47.0855, 47.9705, 49.083, 50.5805, 53.0405, 54.8255, 56.253, 58.243, 59.993, 61.7905, 63.223, 64.4655, 65.608, 66.7405, 67.488, 68.238, 69.3525, 70.47, 71.345, 72.27, 73.24, 73.8725, 73.765, 73.635, 72.475, 71.997499, 71.632499, 70.7425, 69.8375, 68.69, 67.565, 67.0375, 66.564999, 66.2925, 66.4525, 66.8675, 66.8775, 67.115, 67.475, 67.2975, 66.975, 67.03, 67.65, 68.0125, 68.61, 68.595, 69.0725, 69.125, 69.625, 70.54, 71.615, 72.21, 72.6025, 72.545, 72.2575], "30": [19.952667, 20.069333, 20.128, 20.231667, 20.37, 20.438333, 20.368333, 20.313333, 20.28, 20.29, 20.301667, 20.295, 20.318, 20.315333, 20.225667, 20.052667, 19.903333, 19.742, 19.554667, 19.356333, 19.226333, 19.071667, 19.015667, 18.966333, 18.940333, 18.875, 18.723667, 18.560333, 18.369667, 18.196333, 18.046, 17.939333, 17.791333, 17.651, 17.404, 17.138667, 17.024667, 16.892, 16.794334, 16.656667, 16.549, 16.465667, 16.381334, 16.279334, 16.220667, 16.194667, 16.239334, 16.265334, 16.365334, 16.426667, 16.442667, 16.483334, 16.534, 16.891667, 17.179667, 17.661333, 18.116, 18.477, 18.956, 19.358667, 19.675667, 20.009, 20.348667, 20.650667, 21.082667, 21.553, 21.925333, 22.416333, 23.110667, 23.916667, 24.606, 25.557667, 26.488667, 27.735333, 28.965333, 30.232666, 31.350666, 32.371, 33.401666, 34.368666, 35.405333, 36.398666, 37.281666, 37.953333, 38.536666, 38.918333, 39.353333, 39.846666, 40.235, 40.688333, 41.17, 41.798333, 42.381666, 43.05, 43.676666, 44.413333, 45.096666, 45.640333, 46.083666, 46.603667, 47.360333, 47.762, 48.335333, 48.853667, 49.498667, 50.708667, 51.610333, 52.348667, 53.415333, 54.413667, 55.372, 56.288667, 57.080333, 57.790333, 58.682, 59.548667, 60.322, 61.335333, 62.498667, 63.645333, 64.968667, 66.077, 67.125333, 67.847, 68.622, 69.120333, 69.718666, 70.156666, 70.471666, 70.471666, 70.198333, 69.941666, 69.791666, 69.445, 69.156667, 68.49, 68.35, 68.418333, 68.413333, 68.633333, 68.64, 68.578333, 68.835, 69.208333, 69.47, 69.868333, 69.956666, 69.97, 69.575, 69.325, 69.045, 68.858333, 68.683333, 68.67, 68.43, 68.345], "50": [18.7344, 18.7988, 18.8908, 18.9814, 19.1016, 19.2516, 19.3468, 19.4636, 19.5566, 19.6312, 19.7074, 19.785, 19.85, 19.9036, 19.9168, 19.8976, 19.8564, 19.8228, 19.7724, 19.726, 19.6908, 19.6764, 19.6384, 19.612, 19.5772, 19.4442, 19.2694, 19.1028, 18.9354, 18.8028, 18.7096, 18.6136, 18.5496, 18.4876, 18.3714, 18.2512, 18.2168, 18.1612, 18.1396, 18.079, 18.045, 18.0146, 17.9926, 17.9666, 17.9478, 17.9242, 17.8694, 17.7998, 17.7434, 17.6738, 17.5848, 17.5248, 17.482, 17.608, 17.663, 17.778, 17.918, 18.001, 18.141, 18.244, 18.334, 18.442, 18.568, 18.6888, 18.8856, 19.1514, 19.43, 19.7658, 20.2732, 20.8152, 21.2728, 21.9062, 22.4764, 23.228, 23.9628, 24.7388, 25.4456, 26.0862, 26.7626, 27.3772, 28.0004, 28.6004, 29.1762, 29.7894, 30.3426, 30.8458, 31.3152, 31.7738, 32.2054, 32.663, 33.1066, 33.6416, 34.1682, 34.7512, 35.3592, 36.0826, 36.7444, 37.3908, 38.1042, 38.9214, 39.8234, 40.6734, 41.5572, 42.4052, 43.3542, 44.5672, 45.5422, 46.4092, 47.4382, 48.4102, 49.4182, 50.3682, 51.2152, 52.0732, 52.9022, 53.6432, 54.3532, 55.1252, 55.8382, 56.5002, 57.3242, 57.9532, 58.5502, 58.8182, 59.1532, 59.4152, 59.7652, 60.0622, 60.3462, 60.5832, 60.6992, 60.7992, 61.0632, 61.3002, 61.7262, 62.3102, 62.9402, 63.5522, 64.3452, 65.1772, 65.9002, 66.4362, 67.0872, 67.7682, 68.3782, 68.9162, 69.2692, 69.723, 69.933, 70.133, 70.335, 70.611, 70.759, 70.708, 70.512, 69.997], "200": [19.96215, 20.00425, 20.05165, 20.1011, 20.15575, 20.21505, 20.25925, 20.29005, 20.3171, 20.35185, 20.3678, 20.3895, 20.41415, 20.43795, 20.45395, 20.47295, 20.49025, 20.50735, 20.51685, 20.51805, 20.51845, 20.52315, 20.53425, 20.53215, 20.52065, 20.51505, 20.50665, 20.48275, 20.45675, 20.41385, 20.34855, 20.2623, 20.13735, 20.07655, 20.025, 19.95845, 19.90085, 19.85145, 19.8148, 19.77165, 19.74, 19.7331, 19.7182, 19.7093, 19.7022, 19.6927, 19.6777, 19.6574, 19.62905, 19.58875, 19.5495, 19.51675, 19.4983, 19.53005, 19.5473, 19.59925, 19.64765, 19.6649, 19.68265, 19.6764, 19.6654, 19.66315, 19.6734, 19.6744, 19.6784, 19.7064, 19.7199, 19.75415, 19.8219, 19.90765, 19.96815, 20.0704, 20.1694, 20.3119, 20.45465, 20.60665, 20.7404, 20.86315, 20.9824, 21.09015, 21.20465, 21.31265, 21.4189, 21.54015, 21.64415, 21.74165, 21.8414, 21.9084, 21.96865, 22.0459, 22.12765, 22.23065, 22.33015, 22.4419, 22.56415, 22.71815, 22.85815, 22.99295, 23.1487, 23.31745, 23.51095, 23.6892, 23.88995, 24.1277, 24.3857, 24.7317, 25.0147, 25.2668, 25.5748, 25.8565, 26.14285, 26.41745, 26.66385, 26.91395, 27.168, 27.40575, 27.63, 27.88575, 28.17085, 28.45245, 28.76335, 29.06985, 29.36195, 29.61455, 29.8833, 30.1423, 30.4002, 30.6331, 30.8642, 31.0673, 31.2435, 31.4125, 31.60945, 31.8158, 32.0476, 32.3112, 32.59045, 32.8667, 33.18145, 33.50755, 33.7963, 34.06915, 34.37235, 34.69425, 35.00725, 35.3258, 35.5828, 35.85725, 36.0935, 36.342, 36.6194, 36.902, 37.17225, 37.42565, 37.6577, 37.89845]}, "ema": {"5": [null, null, null, null, 20.75, 22.0, 21.9333, 21.8222, 21.7315, 21.571, 21.2307, 21.0204, 20.7303, 20.4402, 19.7801, 18.9734, 17.8556, 17.0904, 16.0869, 15.458, 15.3453, 15.2235, 15.829, 16.0927, 16.3485, 16.1656, 15.8304, 15.527, 15.078, 14.8253, 15.0635, 15.3757, 15.6705, 16.0603, 15.8202, 16.0601, 16.8334, 17.0956, 17.6037, 17.4425, 17.4017, 17.6344, 17.6296, 17.3531, 17.1354, 16.9503, 16.9535, 16.749, 16.8593, 16.5862, 16.2575, 16.2383, 17.0122, 20.4581, 22.1388, 24.8425, 26.1617, 26.0244, 26.8663, 26.7109, 26.1572, 26.1048, 26.2199, 26.1133, 26.8422, 28.1114, 28.591, 29.844, 33.046, 35.7973, 36.5315, 39.9044, 41.7862, 45.9242, 48.4828, 50.5218, 50.5146, 49.3264, 48.8843, 47.6062, 47.3041, 46.8694, 46.2629, 46.6753, 45.4502, 44.2001, 43.4168, 42.4612, 41.7074, 41.1383, 40.5922, 42.0115, 42.6576, 43.7551, 44.8701, 47.4967, 48.3478, 48.4519, 49.8846, 52.2231, 55.0487, 56.2658, 58.4272, 62.2015, 65.7843, 74.1562, 75.2875, 73.225, 75.4833, 75.3222, 75.3648, 74.7432, 72.7621, 71.4414, 70.8776, 69.8184, 68.2289, 69.136, 71.124, 72.216, 74.544, 75.7293, 75.6196, 72.9464, 72.0809, 70.6206, 69.7471, 67.098, 65.4654, 62.6102, 59.2402, 56.4934, 57.079, 57.836, 59.9906, 63.6271, 66.8681, 68.2954, 72.1469, 75.2979, 75.4153, 74.1602, 74.9401, 76.6268, 76.9512, 77.8508, 74.4672, 73.4281, 70.0354, 68.9903, 69.5935, 70.5623, 70.4249, 69.3499, 67.2833, 66.5722], "10": [null, null, null, null, null, null, null, null, null, 21.445, 21.2823, 21.1582, 20.9749, 20.7722, 20.3518, 19.8078, 19.0464, 18.4125, 17.6248, 17.0021, 16.6599, 16.3545, 16.4791, 16.5047, 16.5693, 16.4294, 16.1986, 15.9662, 15.6414, 15.4011, 15.4264, 15.5307, 15.6633, 15.8772, 15.7796, 15.9178, 16.3655, 16.5936, 16.962, 16.9907, 17.0506, 17.2414, 17.3102, 17.2175, 17.1234, 17.0246, 17.0128, 16.8905, 16.925, 16.7641, 16.5524, 16.4883, 16.865, 18.7714, 19.9948, 21.8593, 23.1213, 23.5992, 24.4994, 24.8449, 24.8822, 25.0855, 25.3336, 25.4365, 25.9572, 26.8104, 27.3085, 28.2252, 30.266, 32.2722, 33.3136, 35.7384, 37.5223, 40.5546, 42.9265, 45.049, 46.0401, 46.2055, 46.5318, 46.2624, 46.3419, 46.2798, 46.0562, 46.3187, 45.7153, 44.9852, 44.4152, 43.7124, 43.0738, 42.5149, 41.9668, 42.491, 42.7563, 43.3369, 44.0211, 45.6082, 46.4158, 46.8238, 47.9013, 49.5374, 51.567, 52.8639, 54.6614, 57.4048, 60.2312, 65.8073, 67.9424, 68.1528, 70.3069, 71.1602, 71.9401, 72.2237, 71.6012, 71.0919, 70.8479, 70.2756, 69.3255, 69.6208, 70.6171, 71.3049, 72.7403, 73.7148, 74.0212, 72.8537, 72.3985, 71.5442, 70.8998, 69.2453, 67.9643, 65.9526, 63.5067, 61.2328, 60.6904, 60.4467, 61.1473, 62.9205, 64.8168, 65.9683, 68.4922, 70.8755, 71.7436, 71.7266, 72.5945, 73.9409, 74.6062, 75.5233, 74.1008, 73.6007, 71.7187, 70.8426, 70.8349, 71.1376, 70.9581, 70.2748, 68.9794, 68.2831], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5445, 19.1231, 18.7285, 18.5677, 18.3822, 18.2373, 18.0051, 17.7342, 17.4662, 17.1532, 16.8834, 16.7554, 16.6835, 16.6431, 16.6619, 16.536, 16.5364, 16.712, 16.7984, 16.9719, 16.986, 17.0178, 17.1209, 17.1684, 17.1333, 17.0921, 17.0433, 17.0354, 16.9691, 16.9797, 16.8902, 16.7673, 16.7133, 16.8892, 17.8854, 18.6106, 19.7191, 20.584, 21.076, 21.7878, 22.2271, 22.4959, 22.8296, 23.1744, 23.434, 23.8974, 24.5405, 25.0176, 25.716, 27.024, 28.3836, 29.2994, 30.9519, 32.3422, 34.4239, 36.2502, 37.9978, 39.1885, 39.9276, 40.6964, 41.1111, 41.6433, 42.0583, 42.3432, 42.8343, 42.8501, 42.7406, 42.6557, 42.4552, 42.2404, 42.027, 41.7864, 42.0781, 42.2564, 42.6082, 43.036, 43.9611, 44.541, 44.9333, 45.6777, 46.7465, 48.0754, 49.0873, 50.3885, 52.2325, 54.2056, 57.7003, 59.5907, 60.4964, 62.3539, 63.5582, 64.6908, 65.5298, 65.8412, 66.123, 66.4684, 66.5857, 66.4395, 66.869, 67.6529, 68.2955, 69.334, 70.1689, 70.6671, 70.375, 70.3726, 70.1181, 69.9164, 69.1434, 68.4821, 67.379, 65.962, 64.537, 63.9383, 63.5013, 63.5774, 64.2748, 65.1391, 65.7115, 67.0581, 68.443, 69.1294, 69.3694, 70.0485, 70.9963, 71.6252, 72.3895, 71.9429, 71.8864, 71.0639, 70.6673, 70.68, 70.8533, 70.7863, 70.4448, 69.75, 69.3119], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1963, 18.0249, 17.8943, 17.7888, 17.7276, 17.5736, 17.5069, 17.5632, 17.5669, 17.6348, 17.6016, 17.5835, 17.6168, 17.617, 17.5643, 17.5085, 17.4486, 17.4171, 17.3476, 17.3303, 17.2471, 17.1408, 17.0801, 17.1756, 17.832, 18.3267, 19.096, 19.722, 20.1109, 20.6554, 21.026, 21.2856, 21.5898, 21.9033, 22.1612, 22.5572, 23.0794, 23.4968, 24.068, 25.0604, 26.1081, 26.8753, 28.1511, 29.2736, 30.8818, 32.3475, 33.7831, 34.8616, 35.6415, 36.4388, 36.9944, 37.6206, 38.1612, 38.6056, 39.1794, 39.4259, 39.5726, 39.7196, 39.7731, 39.8007, 39.8135, 39.7933, 40.1196, 40.3667, 40.7269, 41.1381, 41.8872, 42.4138, 42.8168, 43.4577, 44.3249, 45.3814, 46.2406, 47.3058, 48.7538, 50.3148, 52.9332, 54.5214, 55.462, 57.0451, 58.2034, 59.3161, 60.2312, 60.784, 61.3012, 61.8463, 62.2239, 62.4063, 62.9575, 63.7409, 64.4285, 65.3815, 66.2021, 66.7955, 66.8474, 67.0734, 67.1138, 67.171, 66.8245, 66.5261, 65.9051, 65.0402, 64.1344, 63.7548, 63.4706, 63.5241, 64.0, 64.6032, 65.0256, 65.982, 66.9896, 67.5483, 67.813, 68.3734, 69.1235, 69.6704, 70.3142, 70.1456, 70.2233, 69.7734, 69.588, 69.6662, 69.849, 69.8684, 69.6963, 69.2739, 69.0079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6738, 17.5925, 17.5379, 17.578, 17.9612, 18.2568, 18.7271, 19.1221, 19.3821, 19.7416, 20.0027, 20.2006, 20.4281, 20.6642, 20.8695, 21.1609, 21.5331, 21.8474, 22.2593, 22.9335, 23.6537, 24.2163, 25.0961, 25.8982, 27.0081, 28.0509, 29.092, 29.9315, 30.5989, 31.2813, 31.8213, 32.4048, 32.9379, 33.4129, 33.9653, 34.3196, 34.6091, 34.893, 35.1149, 35.3143, 35.498, 35.655, 36.0156, 36.3267, 36.7041, 37.1118, 37.725, 38.2084, 38.6182, 39.1724, 39.8676, 40.6846, 41.3911, 42.2287, 43.3079, 44.4704, 46.2911, 47.517, 48.3634, 49.604, 50.5999, 51.5745, 52.4343, 53.0761, 53.6927, 54.3224, 54.847, 55.2471, 55.8629, 56.6173, 57.3147, 58.1729, 58.9544, 59.5993, 59.9131, 60.3224, 60.6117, 60.9014, 60.9366, 60.9862, 60.826, 60.4994, 60.1269, 60.0533, 60.0257, 60.1933, 60.6132, 61.1127, 61.5063, 62.2257, 62.9855, 63.4821, 63.8024, 64.3004, 64.916, 65.4134, 65.9717, 66.0395, 66.2478, 66.1302, 66.1604, 66.3423, 66.5838, 66.7237, 66.7423, 66.6015, 66.5446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.824666, 19.625333, 19.959334, 20.351333, 21.233333, 22.483333, 22.536666, 22.35, 22.086666, 21.69, 21.159999, 20.91, 20.59, 20.27, 19.596, 18.741334, 17.519334, 16.609333, 15.512, 14.84, 14.758667, 14.78, 15.530667, 16.042667, 16.465334, 16.357334, 15.990667, 15.532, 14.968, 14.613333, 14.834667, 15.226667, 15.649333, 16.176, 16.025333, 16.206667, 16.934667, 17.250667, 17.809334, 17.749334, 17.637334, 17.733334, 17.688001, 17.369333, 17.138667, 16.896, 16.829333, 16.632, 16.766667, 16.536, 16.202667, 16.134667, 16.904, 20.455333, 22.705333, 25.908, 27.650666, 27.536666, 27.876666, 27.42, 26.453333, 26.15, 26.183333, 25.986667, 26.766666, 28.203333, 28.9, 30.293332, 33.66, 36.739999, 37.853333, 41.36, 43.36, 47.363334, 50.183333, 52.516666, 52.376666, 50.796666, 49.473333, 47.58, 46.806667, 46.326667, 45.83, 46.276666, 45.256667, 43.94, 43.006666, 41.916666, 41.01, 40.523333, 40.07, 41.546666, 42.523333, 43.94, 45.356666, 48.183333, 49.226666, 49.46, 50.742666, 52.955334, 55.781334, 57.410668, 59.813334, 63.61, 67.339999, 75.983333, 78.163334, 76.27, 77.586667, 76.553333, 75.533332, 74.893332, 72.956667, 71.040001, 70.186668, 69.0, 67.446667, 68.423333, 70.639999, 72.203333, 75.056666, 76.776665, 76.726666, 73.779999, 72.249999, 70.106665, 68.829999, 66.159999, 64.53, 61.493334, 57.886667, 54.793334, 55.25, 56.309999, 59.21, 63.816668, 68.013334, 69.986667, 74.0, 77.229999, 77.323333, 75.766667, 75.940001, 76.923334, 77.096666, 78.22, 75.093332, 73.446665, 69.443332, 67.773333, 68.116668, 69.616668, 70.013335, 69.506667, 67.386667, 66.183334], "10": [19.328, 19.349273, 19.650909, 19.980182, 20.564909, 21.374909, 21.571454, 21.693454, 21.774, 21.77, 21.607272, 21.444545, 21.174545, 20.861818, 20.316182, 19.648545, 18.794364, 18.041636, 17.129636, 16.375273, 15.916364, 15.530727, 15.621818, 15.693091, 15.86691, 15.877091, 15.799273, 15.686182, 15.450182, 15.237818, 15.245091, 15.328364, 15.440364, 15.672, 15.626909, 15.827637, 16.349455, 16.674546, 17.132364, 17.236728, 17.326546, 17.525819, 17.599637, 17.499637, 17.382182, 17.218182, 17.122546, 16.94, 16.915273, 16.729455, 16.483273, 16.377455, 16.735273, 18.674182, 20.084909, 22.199273, 23.801454, 24.633818, 25.804181, 26.375091, 26.512181, 26.650181, 26.691818, 26.49, 26.750909, 27.388182, 27.818181, 28.743636, 30.84, 33.074545, 34.438181, 37.139091, 39.264545, 42.615455, 45.342727, 47.791818, 49.06, 49.301818, 49.469091, 48.944545, 48.651818, 48.073636, 47.334545, 47.05, 46.069091, 45.044546, 44.281818, 43.44, 42.650909, 41.967273, 41.284545, 41.705454, 41.983636, 42.645455, 43.544545, 45.396363, 46.556363, 47.314545, 48.668909, 50.549636, 52.814, 54.329273, 56.329091, 59.259819, 62.339636, 68.213091, 70.965637, 71.681818, 74.008182, 74.93, 75.604545, 75.656363, 74.584546, 73.402728, 72.41091, 71.104545, 69.738182, 69.671818, 70.326363, 70.942727, 72.442727, 73.674545, 74.331818, 73.450908, 73.091817, 72.239999, 71.442726, 69.464544, 67.725454, 65.257272, 62.307273, 59.57, 58.643636, 58.229091, 58.864546, 60.810001, 63.142728, 64.978182, 68.225455, 71.47, 73.183636, 73.749091, 74.820909, 76.197273, 76.761818, 77.457273, 75.820909, 74.950908, 72.604545, 71.223636, 70.819091, 70.811819, 70.361819, 69.490909, 68.116364, 67.368183], "20": [19.432286, 19.384191, 19.486572, 19.616381, 19.90281, 20.348286, 20.527333, 20.679238, 20.820666, 20.924714, 20.956857, 20.986476, 20.968571, 20.916238, 20.72219, 20.419476, 19.952952, 19.500143, 18.926667, 18.392333, 17.970952, 17.559714, 17.364762, 17.147238, 16.973667, 16.727191, 16.461191, 16.203953, 15.908048, 15.660572, 15.562286, 15.531667, 15.547714, 15.637524, 15.598857, 15.689334, 15.958952, 16.143048, 16.412572, 16.517619, 16.62781, 16.80181, 16.915238, 16.94781, 16.97, 16.981524, 17.025524, 17.001905, 17.042, 16.969238, 16.846381, 16.780381, 16.938191, 17.922191, 18.679952, 19.841714, 20.800095, 21.418381, 22.264619, 22.858809, 23.280238, 23.755333, 24.235667, 24.621571, 25.192714, 25.932428, 26.500381, 27.275047, 28.649666, 30.093952, 31.103666, 32.830524, 34.307619, 36.48, 38.467381, 40.41619, 41.858571, 42.859524, 43.859524, 44.485952, 45.180714, 45.705714, 46.045, 46.529047, 46.481666, 46.240476, 45.960952, 45.499047, 44.964762, 44.407857, 43.809524, 43.713571, 43.540476, 43.565476, 43.739285, 44.482143, 44.976666, 45.340952, 46.086619, 47.204905, 48.628667, 49.795286, 51.287143, 53.361381, 55.634428, 59.474381, 61.808619, 63.168095, 65.429714, 67.025619, 68.497714, 69.612905, 70.144048, 70.556858, 70.951334, 71.042714, 70.810524, 71.06881, 71.61619, 71.990476, 72.738571, 73.293809, 73.499524, 72.902142, 72.576904, 72.011666, 71.585475, 70.614285, 69.715952, 68.397619, 66.746428, 65.061666, 64.174523, 63.44238, 63.226666, 63.665476, 64.322381, 64.730238, 65.965714, 67.345238, 68.12381, 68.538334, 69.445476, 70.680715, 71.628333, 72.736667, 72.65, 72.912381, 72.357857, 72.145952, 72.257857, 72.444524, 72.305, 71.827857, 70.927619, 70.223334], "30": [19.769742, 19.721183, 19.761871, 19.821355, 19.983828, 20.25028, 20.338129, 20.417591, 20.497376, 20.559957, 20.576731, 20.595978, 20.586623, 20.557075, 20.437376, 20.252495, 19.966516, 19.686301, 19.321011, 18.975548, 18.702236, 18.42828, 18.297204, 18.142645, 18.006753, 17.804151, 17.564473, 17.319075, 17.036473, 16.775204, 16.603828, 16.471828, 16.363484, 16.302108, 16.153011, 16.097269, 16.177355, 16.215764, 16.327248, 16.348258, 16.391054, 16.491119, 16.565592, 16.592602, 16.619742, 16.642925, 16.692301, 16.698796, 16.751355, 16.730366, 16.677032, 16.661377, 16.795355, 17.493161, 18.048538, 18.891785, 19.610409, 20.102925, 20.752796, 21.233054, 21.600236, 22.008258, 22.423806, 22.781957, 23.275462, 23.89271, 24.408645, 25.081204, 26.18015, 27.353656, 28.262258, 29.684451, 30.974279, 32.762107, 34.430795, 36.084645, 37.392215, 38.398623, 39.406946, 40.158451, 40.954021, 41.637548, 42.195699, 42.854946, 43.180537, 43.384624, 43.573763, 43.650967, 43.673763, 43.658602, 43.581935, 43.819355, 43.958172, 44.188387, 44.449677, 45.035054, 45.398709, 45.628602, 46.08729, 46.785118, 47.694559, 48.426151, 49.393118, 50.77471, 52.329312, 55.000366, 56.732065, 57.86043, 59.644387, 61.036946, 62.394129, 63.563677, 64.37086, 65.126968, 65.898559, 66.480366, 66.835291, 67.520968, 68.409011, 69.176839, 70.180365, 71.027548, 71.629032, 71.659656, 71.821139, 71.761655, 71.689376, 71.178494, 70.665161, 69.78957, 68.630107, 67.391505, 66.637204, 65.963548, 65.631613, 65.744086, 66.057634, 66.23828, 66.975806, 67.826559, 68.279247, 68.473441, 68.984516, 69.704839, 70.246236, 70.903011, 70.763118, 70.853011, 70.419462, 70.246882, 70.342043, 70.564946, 70.64828, 70.552581, 70.196452, 69.984839], "50": [19.409702, 19.427961, 19.502518, 19.587192, 19.73498, 19.946682, 20.04662, 20.13498, 20.2168, 20.283208, 20.319239, 20.354243, 20.368557, 20.368949, 20.312337, 20.212071, 20.044322, 19.875835, 19.650627, 19.432102, 19.251474, 19.066737, 18.963349, 18.84498, 18.737059, 18.588933, 18.420926, 18.250361, 18.05731, 17.876314, 17.748361, 17.642102, 17.549804, 17.482761, 17.359326, 17.287506, 17.292557, 17.269153, 17.287145, 17.247161, 17.217396, 17.219553, 17.204079, 17.15731, 17.107639, 17.054, 17.016188, 16.956212, 16.927984, 16.861184, 16.779859, 16.725553, 16.766149, 17.15313, 17.46262, 17.956228, 18.388463, 18.6956, 19.109286, 19.433169, 19.700071, 20.000698, 20.314737, 20.602267, 20.979176, 21.440525, 21.848314, 22.35498, 23.12691, 23.95149, 24.625404, 25.620588, 26.547796, 27.791859, 28.982918, 30.184376, 31.194619, 32.037929, 32.897294, 33.614447, 34.372204, 35.07807, 35.723153, 36.441733, 36.959796, 37.405184, 37.836721, 38.19887, 38.52931, 38.83498, 39.103098, 39.563623, 39.967874, 40.429906, 40.914172, 41.596164, 42.143906, 42.611184, 43.213506, 43.950596, 44.804659, 45.544918, 46.410667, 47.516267, 48.714102, 50.578643, 51.872086, 52.795922, 54.113208, 55.194063, 56.254447, 57.198831, 57.921647, 58.611247, 59.304455, 59.884761, 60.332086, 60.982941, 61.766267, 62.49418, 63.384369, 64.199106, 64.883294, 65.238188, 65.690415, 66.025584, 66.362243, 66.442039, 66.525874, 66.390729, 66.073741, 65.69338, 65.593412, 65.526227, 65.643867, 66.003623, 66.436557, 66.75851, 67.397639, 68.074298, 68.484996, 68.710478, 69.105137, 69.611522, 69.997082, 70.439114, 70.391419, 70.473019, 70.219176, 70.100235, 70.126392, 70.211294, 70.193216, 70.053647, 69.757255, 69.54698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0916, 1.8386, 1.194, 0.4037, -0.4418, -0.7258, -0.3273, -0.0903, 0.1874, 0.1249, -0.3744, -1.1941, -2.0409, -2.8222, -3.3176, -3.4725, -3.4014, -3.3955, -2.7564, -2.0148, -1.4875, -1.0312, -1.5356, -2.1406, -3.013, -3.5956, -3.6193, -3.3458, -3.1483, -2.9969, -3.5576, -4.4632, -4.3092, -4.3, -3.503, -2.8124, -2.794, -2.5239, -2.4592, -2.2654, -1.984, -1.6458, -0.8668, -0.086, 0.8919, 1.4326, 1.2521, 1.3403, 1.0306, 2.8308, 4.4822, 7.1466, 9.5682, 9.3853, 10.3397, 9.6105, 8.6093, 8.2914, 7.3468, 6.674, 7.151, 7.7165, 7.7483, 8.5502, 9.6193, 10.9668, 12.2263, 14.0136, 14.6166, 15.9665, 17.7165, 18.292, 18.355, 16.7139, 15.316, 13.6806, 12.9333, 12.4422, 11.6162, 10.43, 8.8442, 6.9224, 5.5568, 4.9886, 4.4071, 4.548, 4.6163, 4.8979, 5.3353, 5.8043, 6.0886, 6.2562, 6.4061, 6.017, 5.511, 4.9317, 5.0196, 4.6487, 4.886, 4.8279, 4.515, 6.1695, 6.7756, 7.154, 7.9127, 7.3064, 7.2886, 7.5265, 6.8613, 6.2055, 5.9778, 5.7916, 5.6791, 6.1342, 6.504, 6.8795, 7.7031, 7.7307, 7.4028, 6.6017, 5.6232, 4.6057, 3.8634, 3.4042, 2.6954, 1.955, 0.688, -0.3065, -0.9649, -1.4568, -1.4839, -2.0755, -2.0657, -1.4784, -1.0749, 0.2093, 0.4243, 0.2339, 0.6164, 0.8378, 1.2092, 1.8811, 1.6295, 1.1005, 0.1511, -0.7777, -1.3032, -1.5888, -1.2816, -0.9448, -0.8907, -0.7455], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.53, 39.7, 34.53, 34.37, 30.47, 31.15, 36.31, 35.87, 46.2, 44.62, 45.76, 41.68, 39.39, 38.54, 35.95, 36.82, 43.92, 46.36, 47.75, 50.81, 43.69, 49.76, 57.34, 53.73, 57.52, 50.8, 51.61, 54.75, 52.49, 48.8, 48.35, 47.78, 49.79, 46.64, 50.65, 45.48, 43.46, 46.92, 57.86, 76.93, 69.77, 75.96, 71.17, 62.28, 66.43, 60.89, 57.64, 59.29, 60.08, 58.58, 62.93, 66.62, 63.43, 67.67, 75.44, 76.99, 68.66, 75.99, 73.63, 79.12, 77.91, 78.5, 70.21, 63.91, 64.91, 59.88, 61.67, 60.44, 58.73, 61.74, 53.95, 51.91, 52.13, 49.96, 49.36, 49.0, 48.05, 57.51, 55.67, 58.82, 60.55, 67.74, 61.93, 59.12, 64.26, 68.57, 71.92, 67.83, 71.38, 76.26, 78.09, 85.07, 67.78, 59.53, 65.38, 61.02, 61.27, 59.49, 55.31, 55.31, 56.04, 54.0, 51.41, 56.43, 59.59, 58.82, 62.43, 61.11, 57.87, 49.67, 52.24, 49.61, 49.92, 43.96, 44.42, 39.75, 36.34, 35.23, 44.12, 45.34, 50.6, 56.59, 58.59, 56.09, 62.85, 64.05, 57.28, 53.2, 57.18, 59.83, 57.22, 58.87, 47.37, 50.55, 44.17, 47.39, 50.66, 52.07, 49.95, 47.36, 43.98, 46.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0961, -2.0594, -2.0263, -2.0364, -2.0099, -1.8689, -1.7005, -1.5283, -1.3298, -1.2788, -1.1284, -0.8511, -0.6847, -0.4668, -0.4103, -0.3455, -0.2285, -0.1726, -0.1922, -0.2134, -0.2371, -0.2227, -0.2583, -0.2242, -0.2779, -0.352, -0.358, -0.1705, 0.6796, 1.1903, 1.9557, 2.4175, 2.5085, 2.7745, 2.7797, 2.6446, 2.5843, 2.5435, 2.4386, 2.5202, 2.7427, 2.7982, 3.0331, 3.749, 4.4147, 4.6227, 5.4229, 5.9004, 6.8973, 7.5519, 8.0584, 8.0364, 7.6444, 7.3339, 6.7717, 6.3857, 5.9547, 5.4733, 5.2293, 4.6195, 3.9853, 3.4552, 2.8966, 2.3981, 1.9643, 1.562, 1.6559, 1.6389, 1.7663, 1.9377, 2.5008, 2.6979, 2.7107, 3.0163, 3.5522, 4.2348, 4.5618, 5.0891, 6.0026, 6.9052, 8.9656, 9.4127, 8.9816, 9.4112, 9.2414, 9.0392, 8.6221, 7.8221, 7.1062, 6.5402, 5.8586, 5.0464, 4.8233, 4.9245, 4.8918, 5.1934, 5.2828, 5.0773, 4.2361, 3.7481, 3.1117, 2.6017, 1.6777, 0.9667, -0.0243, -1.1513, -2.1409, -2.3135, -2.3345, -1.9296, -1.0638, -0.1779, 0.3426, 1.4406, 2.424, 2.6923, 2.5526, 2.801, 3.2429, 3.3607, 3.5783, 2.7546, 2.3692, 1.394, 0.9052, 0.8231, 0.885, 0.7359, 0.3754, -0.2344, -0.55], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8506, -1.7363, -1.6147, -1.462, -1.3065, -1.1386, -0.9929, -0.8634, -0.7364, -0.6237, -0.5374, -0.4726, -0.4255, -0.3849, -0.3596, -0.3325, -0.3216, -0.3277, -0.3337, -0.3011, -0.105, 0.1541, 0.5144, 0.895, 1.2177, 1.5291, 1.7792, 1.9523, 2.0787, 2.1716, 2.225, 2.2841, 2.3758, 2.4603, 2.5748, 2.8097, 3.1307, 3.4291, 3.8278, 4.2424, 4.7733, 5.3291, 5.8749, 6.3072, 6.5747, 6.7265, 6.7355, 6.6656, 6.5234, 6.3134, 6.0966, 5.8012, 5.438, 5.0414, 4.6125, 4.1696, 3.7285, 3.2952, 2.9674, 2.7017, 2.5146, 2.3992, 2.4195, 2.4752, 2.5223, 2.6211, 2.8073, 3.0928, 3.3866, 3.7271, 4.1822, 4.7268, 5.5746, 6.3422, 6.8701, 7.3783, 7.7509, 8.0086, 8.1313, 8.0694, 7.8768, 7.6095, 7.2593, 6.8167, 6.418, 6.1193, 5.8738, 5.7377, 5.6468, 5.5329, 5.2735, 4.9684, 4.5971, 4.198, 3.6939, 3.1485, 2.5139, 1.7809, 0.9965, 0.3345, -0.1993, -0.5453, -0.649, -0.5548, -0.3753, -0.0121, 0.4751, 0.9185, 1.2453, 1.5565, 1.8938, 2.1871, 2.4654, 2.5232, 2.4924, 2.2727, 1.9992, 1.764, 1.5882, 1.4177, 1.2093, 0.9205, 0.6264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5208, 0.4575, 0.4863, 0.6109, 0.6218, 0.6718, 0.5826, 0.5179, 0.5079, 0.4511, 0.3452, 0.2592, 0.1884, 0.1622, 0.1013, 0.1083, 0.0437, -0.0243, -0.0243, 0.1306, 0.7846, 1.0362, 1.4413, 1.5225, 1.2908, 1.2454, 1.0005, 0.6923, 0.5056, 0.3719, 0.2136, 0.2361, 0.3669, 0.3379, 0.4583, 0.9393, 1.284, 1.1936, 1.5951, 1.658, 2.124, 2.2228, 2.1835, 1.7292, 1.0697, 0.6074, 0.0362, -0.2799, -0.5687, -0.8401, -0.8673, -1.1817, -1.4527, -1.5862, -1.7159, -1.7715, -1.7642, -1.7332, -1.3115, -1.0628, -0.7483, -0.4615, 0.0813, 0.2227, 0.1884, 0.3952, 0.7449, 1.142, 1.1752, 1.362, 1.8204, 2.1784, 3.391, 3.0705, 2.1115, 2.0329, 1.4905, 1.0306, 0.4908, -0.2473, -0.7706, -1.0693, -1.4007, -1.7703, -1.5947, -1.1948, -0.982, -0.5443, -0.364, -0.4556, -1.0374, -1.2203, -1.4854, -1.5963, -2.0162, -2.1818, -2.5382, -2.9322, -3.1374, -2.648, -2.1352, -1.3843, -0.4148, 0.3769, 0.7179, 1.4527, 1.9489, 1.7738, 1.3073, 1.2445, 1.3491, 1.1736, 1.1129, 0.2314, -0.1232, -0.8787, -1.094, -0.9409, -0.7032, -0.6818, -0.8339, -1.1549, -1.1764], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 2.32, 4.62, 0.0, 7.84, 1.59, 2.83, 13.6, 12.06, 34.65, 34.82, 39.89, 27.16, 19.34, 16.86, 6.25, 11.22, 42.35, 54.08, 60.71, 74.74, 34.92, 66.67, 94.78, 73.77, 78.5, 52.9, 56.31, 69.62, 61.43, 46.15, 30.87, 28.26, 36.24, 22.71, 35.48, 11.52, 7.76, 20.69, 86.46, 98.38, 50.64, 74.09, 66.93, 51.88, 65.7, 55.08, 48.42, 53.11, 55.33, 52.62, 64.43, 74.82, 63.54, 72.25, 96.84, 86.4, 69.77, 90.0, 84.09, 100.0, 82.84, 85.37, 73.6, 63.41, 62.68, 53.27, 57.24, 50.27, 35.46, 46.26, 26.43, 20.7, 21.37, 15.64, 15.13, 17.05, 15.87, 50.48, 58.9, 75.85, 83.25, 93.07, 75.25, 62.37, 87.85, 96.82, 91.3, 74.26, 89.26, 89.75, 85.17, 99.1, 67.97, 50.15, 71.22, 60.09, 61.07, 56.86, 43.99, 35.26, 37.75, 31.2, 9.83, 28.41, 41.59, 39.37, 73.19, 68.51, 57.02, 30.94, 46.13, 31.49, 33.15, 5.67, 17.89, 2.52, 2.47, 5.46, 29.01, 32.59, 48.67, 70.57, 79.89, 72.57, 99.19, 73.9, 60.28, 51.12, 62.23, 70.24, 64.74, 65.81, 30.49, 38.76, 1.65, 13.72, 26.61, 32.23, 24.46, 17.91, 6.32, 17.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.37, 2.31, 4.15, 3.14, 4.09, 6.01, 9.5, 20.1, 27.18, 36.45, 33.96, 28.8, 21.12, 14.15, 11.44, 19.94, 35.88, 52.38, 63.18, 56.79, 58.78, 65.46, 78.41, 82.35, 68.39, 62.57, 59.61, 62.45, 59.07, 46.15, 35.09, 31.79, 29.07, 31.48, 23.24, 18.25, 13.32, 38.3, 68.51, 78.49, 74.37, 63.89, 64.3, 61.5, 57.55, 56.4, 52.2, 52.29, 53.69, 57.46, 63.96, 67.6, 70.2, 77.54, 85.16, 84.34, 82.06, 81.29, 91.36, 88.98, 89.4, 80.6, 74.13, 66.56, 59.79, 57.73, 53.59, 47.66, 44.0, 36.05, 31.13, 22.83, 19.24, 17.38, 15.94, 16.02, 27.8, 41.75, 61.74, 72.67, 84.06, 83.86, 76.9, 75.16, 82.35, 91.99, 87.46, 84.94, 84.42, 88.06, 91.34, 84.08, 72.41, 63.11, 60.49, 64.13, 59.34, 53.97, 45.37, 39.0, 34.74, 26.26, 23.15, 26.61, 36.46, 51.38, 60.36, 66.24, 52.16, 44.7, 36.19, 36.92, 23.44, 18.9, 8.69, 7.63, 3.48, 12.31, 22.35, 36.76, 50.61, 66.38, 74.34, 83.88, 81.89, 77.79, 61.77, 57.88, 61.2, 65.74, 66.93, 53.68, 45.02, 23.63, 18.04, 13.99, 24.19, 27.77, 24.87, 16.23, 13.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.83, -97.68, -95.38, -100.0, -92.16, -98.41, -97.17, -86.4, -87.94, -65.35, -65.18, -60.11, -72.84, -80.66, -83.14, -93.75, -88.78, -57.65, -45.92, -39.29, -25.26, -65.08, -33.33, -5.22, -26.23, -21.5, -47.1, -43.69, -30.38, -38.57, -53.85, -69.13, -71.74, -63.76, -77.29, -64.52, -88.48, -92.24, -79.31, -13.54, -1.62, -49.36, -25.91, -33.07, -48.12, -34.3, -44.92, -51.58, -46.89, -44.67, -47.38, -35.57, -25.18, -36.46, -27.75, -3.16, -13.6, -30.23, -10.0, -15.91, -0.0, -17.16, -14.63, -26.4, -36.59, -37.32, -46.73, -42.76, -49.73, -64.54, -53.74, -73.57, -79.3, -78.63, -84.36, -84.87, -82.95, -84.13, -49.52, -41.1, -24.15, -16.75, -6.93, -24.75, -37.63, -12.15, -3.18, -8.7, -25.74, -10.74, -10.25, -14.83, -0.9, -32.03, -49.85, -28.78, -39.91, -38.93, -43.14, -56.01, -64.74, -62.25, -68.8, -90.17, -71.59, -58.41, -60.63, -26.81, -31.49, -42.98, -69.06, -53.87, -68.51, -66.85, -94.33, -82.11, -97.48, -97.53, -94.54, -70.99, -67.41, -51.33, -29.43, -20.11, -27.43, -0.81, -26.1, -39.72, -48.88, -37.77, -29.76, -35.26, -34.19, -69.51, -61.24, -98.35, -86.28, -73.39, -67.77, -75.54, -82.09, -93.68, -82.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7621, 1.7577, 1.7593, 1.7522, 1.767, 1.7565, 1.7282, 1.7033, 1.7688, 1.741, 1.7167, 1.7026, 1.651, 1.6159, 1.5748, 1.5138, 1.5199, 1.4842, 1.461, 1.4381, 1.4554, 1.4686, 1.5208, 1.5108, 1.5686, 1.618, 1.5695, 1.546, 1.5398, 1.5427, 1.5297, 1.5461, 1.4943, 1.4761, 1.4535, 1.4354, 1.39, 1.3693, 1.4601, 1.9979, 2.5695, 2.836, 2.9763, 3.0779, 3.1902, 3.2659, 3.2255, 3.1987, 3.0774, 3.0611, 3.196, 3.2249, 3.3267, 3.4069, 3.7207, 3.8871, 3.9559, 4.4697, 4.5505, 4.9183, 5.167, 5.5443, 5.6519, 5.6696, 5.7325, 5.673, 6.1, 6.0035, 5.8211, 5.6053, 5.7692, 5.6429, 5.4184, 5.2635, 5.1554, 4.98, 4.7493, 4.8708, 4.9871, 4.8559, 4.7091, 4.887, 4.8558, 4.9518, 5.1167, 5.3298, 5.4776, 5.8221, 6.0491, 6.4277, 6.665, 7.5032, 8.1709, 8.5515, 8.7228, 8.8783, 8.8585, 8.6936, 8.5762, 8.5422, 8.2427, 8.1932, 8.0366, 7.884, 7.7387, 7.5716, 7.4915, 7.4386, 7.3322, 7.5156, 7.2895, 6.9653, 6.8463, 6.8787, 6.9088, 6.976, 6.8992, 6.7157, 6.8503, 6.636, 6.7084, 6.7721, 6.9526, 6.9739, 7.54, 7.9407, 7.82, 7.6686, 7.6779, 7.7545, 7.5578, 7.7322, 8.1371, 7.9701, 8.0151, 7.739, 7.5755, 7.5701, 7.5544, 7.397, 7.4257, 7.2489], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0174, 0.1432, 0.1661, 0.3488, 0.3326, 0.3708, 0.2968, 0.2597, 0.2587, 0.2069, 0.2412, 0.4015, 0.4867, 0.5625, 0.7357, 0.4363, 0.7689, 1.107, 0.8859, 1.0131, 0.6965, 0.7149, 0.8364, 0.7301, 0.5659, 0.5477, 0.5164, 0.5764, 0.4312, 0.5682, 0.2524, 0.1212, 0.2918, 0.9268, 1.5114, 1.1372, 1.2335, 1.031, 0.8244, 0.9142, 0.7783, 0.6936, 0.7176, 0.7166, 0.6713, 0.7585, 0.8338, 0.7558, 0.8546, 1.0817, 1.0671, 0.9009, 1.1446, 1.0271, 1.1484, 1.0256, 0.9709, 0.8314, 0.724, 0.7253, 0.6372, 0.6577, 0.621, 0.5758, 0.6271, 0.4564, 0.379, 0.3355, 0.217, 0.193, 0.1905, 0.1512, 0.4497, 0.405, 0.5408, 0.645, 1.067, 0.8785, 0.7659, 0.9917, 1.1019, 1.1289, 0.9639, 1.0202, 1.1051, 1.0669, 1.2289, 0.913, 0.7348, 0.8861, 0.7702, 0.7541, 0.6965, 0.5878, 0.5687, 0.5694, 0.5051, 0.4167, 0.5472, 0.6517, 0.6091, 0.7567, 0.6994, 0.5681, 0.2298, 0.3572, 0.2231, 0.265, -0.0157, 0.0535, -0.0834, -0.1182, -0.0529, 0.2166, 0.2721, 0.4369, 0.6398, 0.7004, 0.632, 0.8793, 0.8995, 0.7418, 0.6401, 0.7818, 0.8483, 0.763, 0.7918, 0.4763, 0.5609, 0.3422, 0.4234, 0.5081, 0.5335, 0.4123, 0.2417, 0.0589, 0.1802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2224, -0.2371, -0.2048, -0.1295, -0.1708, -0.2398, -0.3635, -0.3235, -0.3178, -0.3483, -0.3097, -0.2419, -0.2253, -0.1596, -0.1139, -0.1326, -0.0735, 0.0444, -0.0075, 0.0233, 0.013, 0.003, 0.0096, -0.0727, -0.0844, -0.0733, -0.0203, 0.0032, 0.0019, 0.0698, 0.0574, 0.0238, 0.0271, 0.0622, 0.1815, -0.2003, 0.0146, -0.1615, -0.1976, -0.1546, -0.1961, -0.2165, -0.2112, -0.2044, -0.2206, -0.1942, -0.1824, -0.1999, -0.1713, -0.0903, -0.0732, -0.0821, -0.0581, -0.0989, -0.084, 0.0251, -0.0586, 0.0209, 0.0167, -0.0198, 0.0177, 0.1015, 0.086, 0.0705, 0.105, 0.0796, 0.0504, 0.0627, 0.0306, -0.0564, -0.0886, -0.0763, -0.0716, -0.0477, -0.1225, -0.0547, -0.0465, -0.0641, -0.0474, 0.0089, 0.0946, 0.051, 0.0275, 0.0758, 0.0848, 0.0835, 0.1437, 0.096, 0.0374, 0.0932, 0.0677, 0.0833, 0.0429, 0.0235, 0.0205, 0.0045, -0.0398, -0.0162, 0.0444, 0.0373, -0.0512, -0.0689, -0.0267, -0.081, -0.1442, -0.129, -0.1785, -0.125, -0.0527, -0.1389, -0.1047, -0.1821, -0.1865, -0.1051, -0.1064, -0.0662, 0.0218, -0.0053, -0.1008, 0.0005, -0.0734, -0.1394, -0.17, -0.1339, -0.1223, -0.1395, -0.1529, -0.1629, -0.1352, -0.1562, -0.1175, -0.0773, -0.0946, -0.1023, -0.1357, -0.2054, -0.2413], "obv": [0, -18894573, 165872838, 403048085, 626460392, 931063690, 566737173, 391465264, 242598858, 75285857, -57873240, 43116797, -42439577, -148398569, -235053633, -376841986, -518235084, -729146354, -903973026, -673504912, -636859979, -894837987, -487286406, -673337384, -502762999, -689686849, -810322433, -877339424, -1051441575, -934545984, -779596963, -686246122, -504702777, -354898547, -502157222, -209477967, 149821015, -78774816, 210825039, -32793770, 67451030, 239156481, 42576474, -106215052, -239789267, -436266145, -334639653, -421549977, -314798833, -403744562, -507061176, -437748727, -115289392, 557345332, -1519513525, 16431067, -1374983116, -2026973069, -1048538248, -1781558998, -2127786296, -1820169121, -1565731625, -1890929823, -1402540115, -944880173, -1443787713, -882016493, 207730924, 1117362480, 905825591, 1552670864, 673684791, 1523853783, 535811097, 1389547993, 728392855, 74539230, 619742136, 84194495, 1337635218, 826978197, 515695636, 692398256, 267798297, -142819554, 102002998, -184948036, -442573997, -712602251, -998021956, -421802916, -865474071, -565679944, -240646487, 276322394, -163216736, -667988541, -167226361, 461628037, 1489652582, 683689958, 1229145151, 1934952943, 2613693585, 2937498359, 2347768056, 1479564087, 2015680704, 1497385285, 1920821080, 1527535784, 1181456873, 1181456873, 1373571220, 1084432246, 833680130, 974962312, 1186538503, 693293534, 1069069467, 787303820, 446939925, 58274077, 336932178, 323129199, 535199456, 177136238, 427083256, 135480410, -213303441, -470516997, -194105974, 48695054, 451495963, 954884606, 1479624981, 927382062, 1816270104, 2860107208, 2667116709, 2565675895, 3040471244, 3183391373, 3059338090, 3227699797, 2980708627, 3062831766, 2915222865, 2994643317, 3164955131, 3649811743, 3310872015, 3083892149, 2814518954, 3065474591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 18.35, 18.84, 18.26, 17.23, 16.14, 15.29, 14.36, 13.49, 13.76, 14.22, 15.29, 15.5, 15.7, 16.33, 16.62, 16.38, 15.71, 14.65, 13.67, 13.18, 12.68, 12.47, 12.91, 12.84, 13.42, 16.94, 21.12, 24.29, 27.51, 29.1, 30.64, 32.1, 32.74, 33.05, 33.36, 34.0, 34.83, 36.01, 37.29, 38.61, 40.65, 42.9, 44.6, 46.74, 48.75, 50.88, 53.1, 53.86, 54.51, 54.86, 54.86, 53.98, 51.25, 48.75, 46.42, 44.28, 41.18, 38.3, 35.63, 33.43, 31.7, 30.09, 28.91, 27.53, 26.78, 26.09, 25.57, 26.41, 27.19, 28.12, 28.44, 29.3, 30.85, 32.62, 34.26, 36.54, 39.01, 41.85, 44.56, 45.0, 45.41, 46.17, 45.74, 45.34, 44.51, 42.77, 41.15, 39.91, 38.08, 36.8, 36.18, 36.0, 35.92, 35.89, 35.86, 33.93, 32.14, 30.36, 28.95, 27.28, 26.14, 25.42, 25.42, 25.76, 24.78, 23.7, 22.21, 21.8, 22.33, 22.82, 22.23, 23.03, 22.9, 22.19, 21.8, 22.02, 21.82, 22.23, 20.93, 19.73, 18.78, 17.9, 16.78, 16.35, 15.35, 14.42, 13.78, 13.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 18.87, 17.5, 16.32, 15.03, 14.04, 13.25, 13.32, 19.58, 18.72, 18.79, 17.6, 16.85, 15.99, 15.23, 14.71, 18.4, 20.1, 19.64, 21.01, 19.28, 17.74, 23.61, 23.4, 25.39, 22.85, 21.88, 23.49, 21.9, 20.29, 19.01, 17.46, 16.78, 15.77, 15.07, 14.17, 13.58, 14.68, 24.92, 48.05, 56.79, 47.78, 48.76, 43.78, 40.12, 36.72, 34.52, 32.32, 31.43, 32.96, 31.88, 33.99, 32.96, 31.46, 38.65, 41.79, 38.13, 42.76, 39.71, 40.8, 43.66, 37.79, 34.42, 31.86, 29.26, 27.45, 23.71, 22.55, 21.59, 20.95, 18.9, 17.94, 17.35, 16.59, 15.73, 15.12, 14.72, 21.25, 22.42, 21.38, 21.23, 28.42, 26.56, 25.85, 23.23, 24.86, 29.37, 29.16, 26.06, 32.0, 34.55, 40.44, 36.36, 32.26, 29.37, 31.18, 29.02, 27.46, 25.84, 24.09, 23.19, 23.4, 22.15, 23.64, 26.47, 28.43, 27.44, 26.05, 24.54, 22.23, 21.28, 20.68, 20.89, 19.31, 17.85, 16.42, 15.41, 14.7, 19.59, 19.69, 23.25, 28.14, 33.36, 30.88, 26.53, 34.99, 32.99, 31.24, 31.25, 34.08, 32.47, 35.15, 31.01, 29.4, 27.15, 26.11, 29.43, 32.45, 30.19, 28.63, 26.48, 25.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 22.91, 26.78, 28.55, 29.69, 27.81, 26.25, 24.73, 22.11, 20.86, 19.65, 21.5, 23.96, 23.79, 24.85, 24.66, 22.81, 21.69, 20.46, 19.3, 20.16, 18.56, 16.64, 15.55, 13.91, 15.79, 15.11, 14.25, 14.49, 15.56, 16.53, 17.77, 17.08, 18.09, 17.05, 17.23, 19.81, 18.67, 16.26, 11.04, 7.97, 9.98, 8.83, 14.66, 13.13, 11.91, 14.41, 14.83, 14.32, 13.36, 11.89, 10.94, 9.85, 8.93, 7.59, 6.75, 7.6, 6.25, 5.7, 4.89, 4.33, 8.38, 7.82, 8.12, 8.52, 11.08, 17.24, 16.26, 15.58, 15.02, 19.25, 18.27, 17.67, 18.25, 18.89, 18.16, 19.34, 17.51, 15.88, 15.14, 14.5, 12.97, 12.12, 11.04, 11.82, 10.54, 9.52, 8.32, 7.43, 6.5, 5.82, 4.8, 4.09, 10.56, 9.62, 8.77, 12.4, 11.73, 12.79, 16.02, 15.42, 14.4, 16.61, 15.72, 14.87, 14.12, 13.25, 12.39, 11.67, 18.6, 17.81, 17.87, 16.89, 21.58, 22.43, 22.67, 25.95, 27.39, 24.93, 23.9, 21.95, 20.19, 18.26, 16.91, 19.78, 17.44, 21.42, 24.06, 22.31, 20.51, 22.0, 19.97, 28.59, 27.11, 30.87, 29.68, 28.16, 26.17, 28.79, 27.3, 29.58, 29.08], "ad": [55818405.0, 40174518.0, 81653009.0, 170593457.0, 353385345.0, 607221426.0, 336311917.0, 248676182.0, 186248142.0, 28230127.0, -66883704.0, -82420543.0, -148964242.0, -168586081.0, -239395648.0, -317796100.0, -459189198.0, -461730297.0, -604445948.0, -743864930.0, -720153503.0, -679026574.0, -402139813.0, -458763579.0, -517245901.0, -669736410.0, -721437375.0, -756101336.0, -923507250.0, -942989849.0, -830651809.0, -792213098.0, -667011055.0, -543488509.0, -683734866.0, -575025010.0, -294119151.0, -489584820.0, -514549826.0, -693490859.0, -708421027.0, -641954400.0, -666190140.0, -762245618.0, -777959948.0, -742236747.0, -710013961.0, -749263785.0, -679323564.0, -743732408.0, -749170125.0, -700021279.0, -447014972.0, 193474880.0, -1883383977.0, -469339769.0, -1628852216.0, -2206752401.0, -1964774056.0, -2628804962.0, -2898093146.0, -2806347673.0, -2772422334.0, -3074799385.0, -2882403500.0, -2766280726.0, -3007687815.0, -2799391046.0, -1849354854.0, -1751626279.0, -1889016361.0, -1540256385.0, -1932661022.0, -1082492030.0, -1529464086.0, -1255778693.0, -1363626428.0, -1995314866.0, -2207569382.0, -2415230846.0, -1581397032.0, -1672777547.0, -1839697403.0, -1700859518.0, -1845976068.0, -2112877466.0, -2210806487.0, -2418293981.0, -2504169301.0, -2724192341.0, -2732347843.0, -2325867897.0, -2435079122.0, -2306595516.0, -2039603769.0, -1673417314.0, -1925287896.0, -2404006967.0, -2130864141.0, -1595173070.0, -1150621596.0, -1432317005.0, -1159589408.0, -895300442.0, -1031049406.0, -723212945.0, -1249945275.0, -2021682136.0, -1491008650.0, -1971263855.0, -1794011691.0, -1851052863.0, -2177495612.0, -2080502837.0, -1989966391.0, -2099111739.0, -2094932286.0, -1953650104.0, -1763774328.0, -2092604003.0, -1775087932.0, -1660294520.0, -1834766336.0, -2051601131.0, -2013944675.0, -2027747654.0, -2115776648.0, -2359674940.0, -2342555107.0, -2589581516.0, -2855603007.0, -2913223688.0, -2768902763.0, -2664845450.0, -2367351954.0, -1969939219.0, -2127925727.0, -2619231191.0, -1760171605.0, -2667112862.0, -2841120432.0, -2930103632.0, -2852654623.0, -2951776765.0, -3018765488.0, -3152884052.0, -3319844702.0, -3321800153.0, -3438333496.0, -3388883004.0, -3367293912.0, -3561236557.0, -3475925231.0, -3601082570.0, -3756490088.0, -3541022917.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 193360989.0, 195778976.6, 203988523.0, 194067419.3, 180945793.8, 167270069.5, 150988575.0, 128695233.1, 132259169.2, 134855195.8, 141170707.1, 131519290.7, 147218087.8, 179417608.5, 187426807.1, 195818739.2, 200332288.9, 198256537.5, 183867109.6, 183794657.5, 172437405.2, 184267814.0, 167805097.3, 145204273.7, 141579598.9, 139248027.9, 149823568.4, 173689908.2, 189847792.2, 201397562.6, 214069884.4, 208599462.3, 216434923.3, 217938589.5, 217837319.1, 216468873.1, 206848635.4, 181081386.4, 166912835.7, 148627964.6, 133160656.6, 133467838.0, 123228537.8, 135816470.6, 188200790.4, 382529254.6, 516476026.0, 645454795.1, 701962758.0, 789131125.7, 853538627.8, 877829696.2, 901660168.8, 894857984.9, 860114332.3, 701267417.4, 593438952.4, 504188288.1, 495166414.8, 506297674.4, 523958755.0, 510489714.1, 544412523.9, 606867381.6, 659364461.0, 709329758.8, 748937454.2, 765162214.0, 774370454.5, 719916003.4, 682507611.9, 786697995.3, 773079170.1, 716308818.9, 648962181.7, 592617909.0, 548306004.5, 506672745.9, 469982486.8, 441224792.3, 414672853.6, 317870751.8, 324426953.7, 337665813.1, 349974963.8, 340018313.6, 350653416.6, 370125074.4, 391907151.5, 416220773.4, 452103387.8, 526363871.8, 549338230.2, 559516634.0, 600118000.5, 635488719.0, 616172308.3, 631191425.6, 667534642.0, 671070085.7, 660014187.8, 599555312.8, 558287580.0, 538349951.8, 505180644.9, 456518015.4, 453051435.4, 419153616.7, 346461438.0, 314007395.4, 311502350.4, 306736364.2, 295584399.3, 295012897.7, 296468010.2, 305122385.6, 277588786.1, 273720600.2, 295398703.8, 299235786.5, 279071574.2, 276372366.0, 273917156.9, 267521869.7, 252935387.7, 265349668.5, 314308234.9, 345575246.7, 364993216.8, 428887319.2, 504110745.0, 488531409.8, 472954135.6, 492792568.2, 482804478.3, 454929715.7, 421427022.1, 393652101.6, 346640123.6, 272512209.5, 176070544.3, 173802675.8, 212144255.6, 198558693.5, 206964667.2, 221496658.4, 229756051.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 1.081, 0.97, 0.84, 0.833, 0.832, 0.897, 1.041, 1.126, 1.162, 1.217, 1.193, 1.222, 1.205, 1.195, 1.177, 1.114, 0.982, 0.926, 0.835, 0.769, 0.761, 0.728, 0.817, 1.031, 1.554, 1.775, 1.936, 1.989, 2.078, 2.132, 2.159, 2.179, 2.15, 2.038, 1.618, 1.352, 1.137, 1.089, 1.052, 1.041, 1.006, 1.041, 1.112, 1.158, 1.187, 1.209, 1.199, 1.178, 1.072, 0.994, 1.085, 1.045, 0.969, 0.898, 0.888, 0.87, 0.856, 0.811, 0.794, 0.767, 0.59, 0.593, 0.61, 0.633, 0.621, 0.638, 0.676, 0.719, 0.792, 0.875, 0.968, 1.001, 1.04, 1.126, 1.216, 1.22, 1.256, 1.309, 1.317, 1.297, 1.246, 1.17, 1.125, 1.041, 0.956, 0.957, 0.885, 0.739, 0.672, 0.656, 0.642, 0.632, 0.635, 0.634, 0.655, 0.618, 0.62, 0.677, 0.699, 0.669, 0.701, 0.729, 0.729, 0.72, 0.775, 0.902, 0.998, 1.088, 1.235, 1.382, 1.368, 1.361, 1.401, 1.403, 1.331, 1.248, 1.166, 1.033, 0.817, 0.551, 0.555, 0.664, 0.621, 0.659, 0.706, 0.714], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -164.7, -129.45, -108.44, -62.48, -49.35, -38.12, -52.02, -70.73, -70.74, -84.72, -86.77, -53.71, -17.41, -0.19, 49.77, 16.99, 70.31, 176.8, 163.76, 183.39, 102.16, 73.55, 101.94, 75.2, 38.51, 15.13, -3.67, 17.92, -11.11, 2.65, -53.28, -124.36, -93.98, 81.77, 440.88, 398.58, 248.76, 207.6, 120.85, 115.48, 93.15, 59.71, 53.13, 55.52, 54.98, 60.57, 89.67, 84.49, 102.79, 179.83, 225.87, 173.27, 219.07, 192.85, 192.9, 182.61, 141.95, 105.83, 81.5, 73.27, 45.8, 29.57, 41.18, 30.9, 35.94, -1.94, -29.6, -50.34, -82.35, -103.43, -100.35, -125.23, -48.35, -24.26, 0.4, 30.72, 153.66, 149.82, 136.03, 145.73, 180.36, 218.87, 175.64, 157.7, 191.77, 199.97, 229.28, 171.94, 98.84, 105.56, 102.52, 70.74, 60.57, 39.05, 16.41, 16.97, 8.65, -28.62, 0.92, 34.57, 53.47, 69.58, 62.02, 43.91, -78.43, -58.86, -77.59, -68.04, -148.27, -155.2, -186.74, -230.11, -210.43, -113.63, -84.03, -41.35, 25.69, 73.96, 60.66, 76.15, 160.1, 89.98, 54.79, 81.24, 117.41, 84.35, 100.56, 4.21, 14.54, -42.66, -32.03, -2.41, 17.17, -40.08, -70.84, -126.86, -128.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9302, -9.5833, -24.5411, -26.0808, -38.1099, -42.0408, -30.6422, -30.6481, -20.9281, -21.7882, -17.9562, -23.301, -24.7643, -24.8741, -23.1853, -17.5115, -0.5122, 2.8278, 15.483, 18.5915, 1.455, 10.4139, 7.8638, 6.0168, 10.4389, 8.3544, 14.248, 21.3137, 24.2595, 17.3184, 7.4646, 3.625, 4.305, -2.9691, 11.3429, -3.023, -15.1251, -8.059, -0.3222, 59.7547, 47.2286, 67.1271, 63.4506, 53.2738, 70.9581, 59.228, 47.7005, 59.1187, 54.8595, 61.4713, 81.4103, 89.1975, 59.2134, 18.2815, 54.7059, 36.5289, 31.9444, 81.1651, 59.5447, 105.303, 113.9721, 110.0, 90.9263, 81.2741, 69.6113, 46.9821, 58.0372, 42.1948, 14.1952, 15.0121, 13.1579, -10.6109, -8.1229, -25.1845, -25.0, -26.7399, -21.7822, -4.4728, -8.4375, 1.9978, 0.8565, 14.6739, 11.0988, 2.4421, 22.6744, 36.4508, 45.0418, 44.7596, 56.0945, 74.375, 84.6835, 102.6756, 76.4505, 50.3808, 69.8514, 42.1801, 50.7492, 51.0481, 30.4265, 20.9139, 14.9094, 15.3322, 3.6653, 1.7204, 2.9472, -18.1518, 2.1277, 13.0246, -5.75, -9.8667, -6.7594, -7.8912, -1.1628, -10.1744, -10.8244, -15.9527, -19.2929, -28.1184, -22.4367, -20.2285, -18.8131, -9.2189, -2.7188, 5.2515, 13.5039, 20.5318, 11.25, 15.9385, 22.9904, 40.5975, 47.8095, 56.1765, 16.2232, 20.219, -1.633, -5.6417, -3.4765, 1.8974, -12.1478, -17.6471, -16.5235, -9.0719], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 96.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0045, -3.298, -2.827, -2.064, -3.3425, -1.848, 0.427, -0.001, 1.333, 0.2015, 0.748, 1.7785, 1.5285, 0.903, 0.954, 0.99, 1.411, 0.653, 1.29, 0.023, -0.563, -0.073, 2.131, 10.892, 9.033, 13.791, 12.302, 9.162, 11.891, 9.596, 8.16, 9.107, 9.547, 8.882, 10.7565, 12.5985, 10.813, 13.092, 19.7855, 21.139, 17.375, 25.6385, 24.1435, 32.352, 31.297, 31.717, 26.9135, 22.734, 22.9835, 18.915, 19.302, 17.482, 15.0095, 16.11, 10.2675, 7.5625, 6.495, 4.11, 2.7, 1.5275, 0.095, 4.3625, 2.4625, 3.5325, 3.6025, 8.5175, 5.265, 3.26, 6.94, 11.0525, 14.9175, 12.8425, 16.9825, 24.0625, 27.675, 45.95, 32.6925, 24.265, 35.0795, 29.842, 29.6995, 27.0495, 21.7145, 20.8295, 20.667, 17.1195, 12.0095, 16.1245, 18.847, 16.157, 19.207, 16.3095, 12.177, 3.1345, 4.742, 0.9595, 0.512, -6.438, -7.1525, -13.57, -18.845, -21.27, -14.99, -14.5225, -9.465, -2.735, 0.875, -0.8475, 8.2175, 10.8575, 5.8125, 2.96, 8.935, 12.9625, 11.035, 13.3575, 1.2475, 4.4825, -3.6275, -0.215, 3.325, 5.2025, 3.175, 0.17, -4.5, -2.8625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.38131, 118.185098, 64.89995, 43.208143, 31.453081, 24.142983, 19.162358, 15.630739, 12.988368, 10.945424, 9.297906, 7.935263, 6.790637, 5.813564, 4.976983, 4.281213, 3.704523, 3.225806, 2.831584, 2.479876, 2.186708, 1.964172, 1.781498, 1.644302, 1.516202, 1.400468, 1.305643, 1.219676, 1.128715, 1.036769, 0.944351, 0.858361, 0.771369, 0.695877, 0.616307, 0.53136, 0.452778, 0.40993, 0.496312, 0.642754, 0.873043, 1.129238, 1.34819, 1.558148, 1.723848, 1.829157, 1.896499, 1.936462, 1.943867, 1.951735, 1.976076, 1.993207, 2.026542, 2.129458, 2.280263, 2.413262, 2.596192, 2.778916, 3.013055, 3.244918, 3.454905, 3.59069, 3.633441, 3.611294, 3.52011, 3.393232, 3.238222, 3.05946, 2.884412, 2.686644, 2.47162, 2.253252, 2.032062, 1.813839, 1.604238, 1.403622, 1.243596, 1.10966, 1.00626, 0.931037, 0.903095, 0.891774, 0.883398, 0.894507, 0.93509, 1.008375, 1.087528, 1.181505, 1.309368, 1.462123, 1.697899, 1.908759, 2.048779, 2.176039, 2.260158, 2.306861, 2.313492, 2.269788, 2.191674, 2.093941, 1.976736, 1.839349, 1.712732, 1.609426, 1.519702, 1.455053, 1.402671, 1.348593, 1.268352, 1.18107, 1.08286, 0.980728, 0.860566, 0.733585, 0.590644, 0.430153, 0.259331, 0.110062, -0.016027, -0.106813, -0.150867, -0.1544, -0.136136, -0.07878, 0.008291, 0.093608, 0.162042, 0.22989, 0.304367, 0.371639, 0.436419, 0.460929, 0.466936, 0.436692, 0.393231, 0.353353, 0.321749, 0.289876, 0.250057, 0.194996, 0.137554], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0763, 102.898, 95.2984, 84.8804, 74.1949, 64.1845, 55.1801, 47.2702, 40.4138, 34.5202, 29.4757, 25.1676, 21.4922, 18.3565, 15.6806, 13.4007, 11.4615, 9.8143, 8.4178, 7.2302, 6.2215, 5.37, 4.6523, 4.0507, 3.5438, 3.1152, 2.7532, 2.4465, 2.183, 1.9537, 1.7519, 1.5732, 1.4128, 1.2694, 1.1388, 1.0173, 0.9044, 0.8055, 0.7437, 0.7235, 0.7534, 0.8286, 0.9325, 1.0576, 1.1909, 1.3185, 1.4341, 1.5346, 1.6164, 1.6835, 1.742, 1.7923, 1.8391, 1.8972, 1.9738, 2.0617, 2.1686, 2.2907, 2.4351, 2.5971, 2.7687, 2.9331, 3.0731, 3.1808, 3.2486, 3.2776, 3.2697, 3.2276, 3.159, 3.0645, 2.9459, 2.8074, 2.6523, 2.4846, 2.3086, 2.1276, 1.9508, 1.7826, 1.6273, 1.488, 1.3711, 1.2752, 1.1968, 1.1364, 1.0961, 1.0786, 1.0804, 1.1006, 1.1423, 1.2063, 1.3046, 1.4254, 1.5501, 1.6753, 1.7923, 1.8952, 1.9788, 2.037, 2.068, 2.0732, 2.0539, 2.011, 1.9513, 1.8829, 1.8103, 1.7392, 1.6719, 1.6073, 1.5395, 1.4678, 1.3908, 1.3088, 1.2191, 1.122, 1.0158, 0.8986, 0.7708, 0.6386, 0.5077, 0.3848, 0.2777, 0.1913, 0.1258, 0.0849, 0.0695, 0.0744, 0.0919, 0.1195, 0.1565, 0.1995, 0.2469, 0.2897, 0.3251, 0.3475, 0.3566, 0.356, 0.3491, 0.3373, 0.3198, 0.2949, 0.2634], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2954, -0.1328, 3.2263, 8.5953, 12.4894, 17.8079, 20.7847, 24.0561, 27.3206, 29.4367, 28.8653, 25.6888, 23.2009, 19.7705, 12.8533, 10.6593, 4.3814, -2.3561, -6.2939, -6.2361, 14.9078, 31.4344, 55.2359, 74.5344, 85.636, 101.9492, 109.9663, 113.8036, 119.2999, 120.8535, 117.1882, 110.8431, 109.2112, 98.7417, 84.951, 86.5697, 84.0166, 81.092, 95.3143, 102.8427, 123.793, 144.704, 159.8709, 164.7473, 165.0036, 159.2373, 142.9584, 128.8498, 113.3979, 90.2974, 71.0014, 50.3041, 29.159, 12.5434, -3.1079, -14.3929, -23.5493, -29.1124, -28.0957, -26.5866, -21.5765, -17.0121, -5.7964, 3.0117, 8.4256, 18.8733, 32.2335, 46.8044, 58.3728, 68.5699, 83.5274, 98.0226, 119.4056, 124.782, 122.1119, 126.5038, 120.3418, 113.8804, 105.6243, 93.2992, 78.7487, 63.2175, 48.7916, 31.7922, 20.7575, 14.8035, 4.3914, 1.9485, 2.4823, 0.4448, -2.2048, -2.7959, -4.1839, -3.3887, -5.6582, -9.2275, -15.2607, -22.5734, -31.5863, -36.2541, -38.957, -37.8762, -33.6724, -26.9551, -19.5791, -6.6901, 6.6396, 16.9312, 27.0262, 38.7506, 49.1772, 57.5451, 64.3248, 57.0703, 50.7565, 38.8084, 26.2095, 15.8845, 9.2934, 1.5193, -7.4983, -15.972, -20.0666], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.94, -14.67, -39.75, -43.96, -70.66, -96.8, -75.4, -75.23, -41.72, -42.36, -35.24, -41.81, -42.76, -42.51, -39.05, -30.4, -0.84, 4.45, 25.17, 28.95, 2.27, 14.5, 12.71, 9.19, 15.12, 10.93, 18.56, 26.11, 28.86, 19.68, 10.1, 5.21, 6.22, -4.42, 16.51, -4.82, -30.96, -16.1, -0.59, 58.56, 42.78, 52.62, 46.47, 34.04, 40.88, 31.66, 25.29, 29.89, 29.25, 31.26, 37.91, 40.99, 32.33, 17.86, 41.95, 36.41, 28.57, 55.29, 47.09, 65.26, 68.22, 68.26, 52.8, 43.36, 41.74, 30.13, 35.47, 29.51, 13.97, 15.23, 11.93, -14.33, -11.01, -52.0, -51.54, -57.94, -50.93, -8.97, -17.42, 4.04, 1.83, 25.23, 17.54, 4.23, 36.07, 50.87, 56.22, 53.02, 59.45, 66.51, 70.52, 76.71, 46.36, 29.33, 37.1, 25.28, 29.61, 28.77, 18.46, 14.37, 11.32, 11.25, 2.93, 1.55, 2.74, -26.96, 3.13, 19.87, -12.4, -18.55, -12.09, -13.52, -2.08, -15.66, -17.1, -22.78, -25.53, -44.58, -35.21, -31.19, -30.79, -13.36, -3.82, 7.39, 17.59, 26.18, 13.02, 17.42, 23.44, 39.02, 43.88, 49.61, 15.13, 18.46, -1.54, -6.13, -3.83, 2.04, -16.22, -23.61, -21.15, -11.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2615, -0.5184, -0.6029, -1.5025, -2.1307, -2.5635, -2.4058, -2.185, -1.9586, -1.4245, 0.4676, 0.5808, 0.8721, 0.4132, -0.6772, -0.5062, -0.8025, -1.0221, 0.0296, 0.5311, 0.6009, 0.958, 1.0897, 0.9969, 2.2945, 2.3895, 3.0682, 2.2241, 0.9378, 1.3896, 1.2739, 0.9862, 0.4053, 0.3131, 0.257, 0.3488, 0.3619, 0.2473, -0.6223, -0.202, 1.9926, 9.2022, 16.1305, 9.5761, 11.151, 7.3223, 6.8691, 6.5949, 3.4242, 2.6922, 2.4862, 3.8524, 4.5021, 5.8375, 6.4393, 6.3622, 10.8391, 13.1478, 10.1267, 15.1657, 13.9635, 15.9115, 19.2242, 15.6564, 10.9627, 8.6394, 7.8838, 3.729, 3.6463, 3.6539, 2.5677, 2.3294, 3.1824, 0.3706, -0.6323, -0.3563, -0.5054, -0.2975, -1.8836, 3.1498, 5.1641, 3.5692, 3.5236, 8.6988, 7.7419, 8.4844, 7.251, 8.958, 12.5211, 14.1681, 11.9084, 17.8286, 20.8317, 28.6771, 28.7018, 16.4373, 12.5534, 16.9315, 8.3984, 7.1343, 5.7223, 2.0334, 1.1358, 3.4307, -0.838, 1.8103, 5.4088, 8.279, 7.8534, 7.3601, 6.7801, 2.6686, -0.0983, -0.9771, 0.8125, -2.0322, -2.9704, -2.7532, -7.1456, -9.2177, -2.608, -1.3497, 3.1431, 8.2941, 14.5735, 12.2701, 12.353, 23.274, 10.8777, 6.2737, 7.8989, 12.4919, 8.0002, 13.2645, 1.8124, 0.4035, -4.1899, -3.6056, 1.3738, 6.5561, 1.8552, 0.8545, -0.1462, -3.3324], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1615, -1.5984, -2.3529, -3.2025, -3.9107, -4.2235, -4.3658, -3.805, -3.3186, -2.8045, -2.1524, -0.7992, -0.5279, -1.1068, -1.6572, -1.6662, -1.8425, -1.7421, -1.5704, -0.4889, -0.5591, -0.182, -0.5903, -0.4031, 0.0945, 1.0095, 0.7482, -0.0359, -0.0022, 0.1496, -0.1861, -0.5938, -0.9547, -1.4469, -0.563, -0.8912, -0.7981, -0.9127, -1.3823, -1.302, -0.6074, 0.8322, 6.1305, 3.2761, 6.351, 2.9223, 2.2191, 2.3449, 0.7242, -0.1578, 0.9862, 1.0024, -0.4479, 2.4875, 1.7893, 1.9122, 3.0391, 7.0978, 5.2767, 4.3157, 8.3635, 6.2115, 10.8242, 5.2064, 3.9127, 2.7394, 1.3338, -1.171, -8.0037, -1.0961, -0.8823, -0.4706, -4.7176, -3.6294, -3.1323, -3.6063, -4.2554, -2.9975, -3.6336, -3.3002, -1.3359, 0.4192, 0.7236, 1.4988, 3.2919, 2.2844, -0.009, 0.858, 5.1211, 3.8681, 2.9084, 6.4786, 11.0817, 10.4271, 11.8518, 2.9373, 2.7034, 6.0315, -0.2016, 0.5843, -1.3277, -6.0666, -3.2142, -4.1193, -6.838, -3.1897, -0.4412, 2.879, 1.4034, 0.6101, 0.8301, -6.8314, -3.7983, -3.7271, -4.4875, -8.9322, -10.2704, -10.6032, -13.0456, -13.5477, -8.258, -5.1997, -4.5069, 0.6941, 5.2735, 5.0201, -2.547, 11.074, 4.7777, 0.5737, 0.8489, 6.2919, 3.0002, 4.4145, -7.1376, -3.7965, -8.9399, -6.2556, -2.1762, -0.9439, -5.4948, -4.4955, -7.9462, -8.2824], "thermo_temp": [null, 0.93, 2.45, 1.76, 2.75, 1.9, 3.9, 1.2, 1.55, 1.8, 1.4, 1.3, 0.9, 1.08, 1.75, 1.7, 1.78, 1.66, 1.96, 1.62, 1.36, 1.38, 2.62, 1.38, 1.4, 1.52, 0.98, 1.16, 1.04, 0.72, 1.6, 1.02, 1.16, 1.14, 1.68, 1.64, 2.2, 1.38, 2.32, 2.26, 0.94, 1.24, 1.46, 1.58, 1.36, 1.76, 0.82, 1.24, 1.16, 1.2, 0.8, 1.1, 2.64, 8.99, 10.0, 6.3, 4.8, 4.4, 4.65, 4.25, 2.7, 2.85, 1.5, 2.85, 4.95, 3.6, 4.65, 4.45, 7.8, 6.05, 4.85, 11.15, 5.6, 9.7, 8.4, 10.45, 7.05, 5.9, 6.55, 4.9, 11.65, 4.75, 3.45, 2.8, 7.9, 4.0, 2.5, 3.25, 3.75, 2.7, 1.75, 6.45, 6.5, 3.15, 2.8, 7.2, 4.45, 6.2, 7.26, 8.1, 7.4, 10.3, 9.0, 11.35, 9.75, 18.4, 16.85, 13.5, 10.95, 10.9, 8.6, 6.55, 7.05, 8.1, 4.35, 7.55, 6.0, 5.9, 5.85, 5.4, 6.45, 6.75, 5.95, 9.9, 4.35, 2.75, 5.3, 7.3, 7.3, 7.85, 5.9, 4.33, 8.6, 3.85, 7.65, 7.6, 9.3, 7.25, 14.9, 13.15, 6.25, 5.7, 7.8, 8.75, 5.0, 10.0, 13.4, 5.8, 8.6, 4.15, 5.45, 7.5, 7.35, 5.35, 7.8, 4.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.824, 1.7469, 1.6657, 1.5264, 1.4453, 1.5007, 1.5369, 1.5811, 1.5955, 1.6617, 1.6541, 1.6007, 1.5605, 1.7532, 1.6853, 1.6334, 1.6128, 1.4978, 1.4364, 1.3643, 1.2471, 1.3113, 1.2583, 1.2405, 1.2222, 1.3054, 1.3663, 1.5178, 1.4928, 1.6432, 1.7553, 1.6071, 1.5403, 1.5257, 1.5356, 1.5037, 1.5503, 1.4175, 1.3852, 1.3443, 1.318, 1.2239, 1.2013, 1.4629, 2.8315, 4.1348, 4.5285, 4.5779, 4.5455, 4.5645, 4.5073, 4.1787, 3.9371, 3.494, 3.3769, 3.6629, 3.6515, 3.833, 3.9452, 4.6461, 4.9013, 4.892, 6.0298, 5.9517, 6.6332, 6.9544, 7.59, 7.4918, 7.2024, 7.0838, 6.6867, 7.5891, 7.0729, 6.4142, 5.7571, 6.1467, 5.7564, 5.1643, 4.8163, 4.6224, 4.2729, 3.8142, 4.2934, 4.6946, 4.4138, 4.1204, 4.6803, 4.6384, 4.9223, 5.3474, 5.8479, 6.1301, 6.8882, 7.2722, 8.0136, 8.3293, 10.1603, 11.3766, 11.7627, 11.6149, 11.485, 10.9604, 10.1585, 9.5933, 9.3218, 8.4179, 8.2601, 7.8491, 7.4948, 7.1957, 6.8692, 6.793, 6.7852, 6.6333, 7.2273, 6.7041, 5.9852, 5.8606, 6.1223, 6.3364, 6.6116, 6.4822, 6.0909, 6.5471, 6.0567, 6.3464, 6.5743, 7.0699, 7.1027, 8.5204, 9.3621, 8.7963, 8.2333, 8.1545, 8.2628, 7.6696, 8.0933, 9.0581, 8.4657, 8.4902, 7.701, 7.2918, 7.3296, 7.3333, 6.9727, 7.1231, 6.728], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9627, 0.9119, 0.8514, 0.7892, 0.7299, 0.6199, 0.6534, 0.6648, 0.7194, 0.7688, 0.8196, 0.8014, 0.767, 0.7854, 0.808, 0.8562, 0.9284, 1.0273, 1.0728, 1.1039, 1.0691, 1.0609, 1.0719, 1.0612, 1.047, 1.0453, 1.0888, 1.116, 1.1243, 1.1045, 1.0795, 1.0009, 1.0413, 0.9982, 1.0272, 1.0124, 0.9355, 0.8784, 0.9264, 1.0616, 1.2218, 1.1539, 1.2441, 1.1769, 1.1767, 1.1895, 1.14, 1.1327, 1.1556, 1.1594, 1.1444, 1.192, 1.169, 1.1593, 1.1071, 1.2269, 1.1427, 1.1848, 1.2647, 1.2442, 1.3316, 1.2674, 1.2338, 1.2167, 1.2141, 1.1508, 1.0799, 1.1379, 1.1175, 1.0694, 1.0294, 1.029, 0.9678, 0.9473, 0.8435, 0.8883, 0.8648, 0.887, 0.9322, 1.0023, 1.1354, 1.0438, 1.0819, 1.0559, 1.1088, 1.1272, 1.2015, 1.1955, 1.2048, 1.2415, 1.3043, 1.3004, 1.2864, 1.1848, 1.1734, 1.1852, 1.1279, 1.1407, 1.1359, 1.0878, 1.068, 1.0612, 1.034, 1.0138, 0.9874, 0.9864, 0.9496, 1.0299, 1.0299, 0.8898, 0.9662, 0.9427, 0.9515, 0.9362, 0.8778, 0.869, 0.8557, 0.7882, 0.7731, 0.754, 0.7722, 0.846, 0.9103, 1.014, 0.9359, 1.0798, 1.04, 1.0597, 1.0844, 1.1387, 1.1571, 1.1807, 1.0779, 1.0669, 1.0028, 0.9534, 0.9187, 0.9257, 0.9284, 0.7824, 0.7964, 0.8253], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0081, 1.0499, 1.1675, 1.2067, 1.2948, 1.3877, 1.4672, 1.3267, 1.2326, 1.2503, 1.1804, 1.1886, 1.2294, 1.211, 1.225, 1.1914, 1.0804, 1.0051, 0.9694, 0.9221, 0.9138, 0.9129, 0.9249, 0.9131, 0.8814, 0.8946, 0.8894, 0.8564, 0.8324, 0.8335, 0.9093, 0.9439, 0.9522, 0.9753, 0.9747, 0.9952, 1.1301, 1.1279, 1.047, 0.6755, 0.4993, 0.7011, 0.6613, 0.7453, 0.7413, 0.7477, 0.8106, 0.8241, 0.8241, 0.7989, 0.7777, 0.7554, 0.7842, 0.8959, 0.9213, 0.7689, 0.848, 0.7014, 0.7048, 0.6657, 0.5816, 0.6314, 0.6936, 0.7394, 0.7578, 0.8272, 0.8474, 0.8535, 0.9199, 0.9578, 0.9342, 1.0446, 1.0667, 1.1299, 1.2155, 1.2207, 1.2156, 1.1047, 1.0686, 1.0248, 1.0233, 0.9141, 0.9012, 0.8898, 0.9015, 0.8108, 0.7294, 0.7141, 0.7322, 0.6643, 0.6157, 0.5915, 0.6265, 0.7348, 0.7587, 0.7718, 0.8273, 0.8402, 0.8487, 0.8954, 0.9358, 0.9405, 0.9696, 1.0015, 1.0096, 1.0889, 1.1101, 0.9975, 0.9921, 1.0975, 1.0449, 1.0562, 1.023, 1.0221, 1.034, 1.0735, 1.0914, 1.1856, 1.1362, 1.1692, 1.1208, 1.0519, 0.9641, 0.9284, 0.8909, 0.7747, 0.8908, 0.8956, 0.8488, 0.7618, 0.7358, 0.6507, 0.7993, 0.8103, 0.8684, 0.9063, 0.9346, 0.8763, 0.9316, 1.0648, 0.9727, 0.9661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4147916.21, -834357.78, -18046201.37, -37749158.99, -67502726.55, -59667290.79, -88106745.61, -71569185.71, -56528825.13, -53612838.84, 73982804.48, 52250773.73, 50634642.11, 15095483.53, 1909446.78, -661056.74, -18971704.6, -13923549.26, 15070930.01, 19052423.84, 23073687.54, 32189796.95, -3964175.83, 46775763.38, 134537712.65, 90499128.79, 118942089.68, 49746332.08, 45503836.04, 58136181.14, 36351268.58, 13728323.23, 9858969.29, 5082341.98, 9873145.32, 764936.85, 11940781.09, -2979826.09, -9048338.58, -1814641.82, 107159362.11, 936488009.89, 253819881.99, 1259808014.85, 791613733.19, 394444813.49, 729469343.05, 400117454.11, 276185360.88, 278478398.45, 255052502.62, 193065097.37, 332932199.29, 439013502.45, 297897460.25, 480049087.96, 1516786351.1, 1540504952.28, 1220708313.07, 1845637540.51, 1443848275.12, 2288150447.4, 1876582015.53, 1730461284.17, 1096004708.79, 607835505.4, 602782219.79, 290975320.32, 544861660.25, 415958505.16, 314290326.68, 331237650.82, 10960869.92, -66862510.88, -52064630.99, -97917691.89, -96810674.63, -90695709.8, -98126301.62, 356287557.41, 248346090.85, 298523542.73, 309275536.69, 682361204.53, 415344448.09, 255776340.63, 511825051.42, 811528188.28, 1253665910.38, 844295744.9, 1039266779.37, 1596607888.6, 1678802192.83, 2269301495.61, 820415716.91, -344833368.23, 539238855.45, 91993719.67, 106072450.78, -18638634.67, -248343093.07, -212865508.34, -156383570.96, -218719598.56, -282401313.46, -122977693.52, 20025034.73, -32159899.57, 230109028.88, 152958891.9, -175400.52, -433235367.45, -261871775.28, -229686937.12, -187785701.34, -478100931.1, -395518039.93, -559800433.11, -699064605.81, -654315424.12, -274558946.85, -197181862.27, 115825048.56, 573902118.82, 675574933.25, 405502483.81, 1452333901.81, 1505816906.13, 1126658391.38, 907741013.18, 1107028938.88, 1020342012.11, 832046277.91, 762488548.61, 231912225.03, 241603269.95, 36283973.83, 72512664.52, 157041747.43, 252357895.77, 102519955.96, -7781714.83, -162521483.13, -67602517.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3423, -4.299, -4.3335, -2.182, -2.4912, -2.104, -2.9465, -2.8705, -2.9435, -3.4993, -2.8735, -1.4283, -0.7533, -0.2835, 0.4845, -0.595, 0.8455, 2.4115, 1.53, 2.1715, 0.5685, 0.7085, 1.4105, 0.916, 0.0915, -0.0045, -0.144, 0.191, -0.4645, 0.203, -0.915, -1.6265, -1.0315, 1.271, 7.8808, 3.7892, 8.1965, 6.486, 3.2327, 5.7845, 3.4025, 1.8592, 2.6118, 2.841, 2.0635, 4.1735, 6.1718, 4.757, 7.1567, 12.585, 12.791, 8.926, 15.2823, 12.66, 18.2463, 15.5687, 15.96, 11.3175, 7.2375, 7.8012, 4.385, 5.4938, 4.1187, 2.7037, 4.6137, -1.1288, -2.705, -3.1, -5.3175, -6.8987, -7.0663, -7.6038, -2.2088, -3.0687, -0.8625, 0.8375, 7.4213, 4.9325, 3.2747, 7.246, 10.3998, 12.1123, 9.0823, 12.6897, 17.221, 18.2972, 31.8798, 17.0998, 7.936, 17.841, 11.966, 11.3422, 8.1385, 2.2673, 1.4835, 1.3548, -1.204, -4.229, 1.1137, 4.14, 1.515, 5.8525, 4.105, -0.3987, -8.1575, -5.3425, -7.4125, -4.8737, -10.5663, -9.1212, -12.1187, -14.82, -15.1375, -7.6237, -6.2875, -1.2012, 5.3188, 7.5612, 5.3563, 13.9375, 12.2825, 6.4213, 2.5825, 7.405, 10.595, 8.0137, 9.765, -2.1775, 1.2337, -6.8925, -3.4925, -0.05, -0.045, -3.355, -6.7638, -11.7475, -9.3662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -71757439.7787, -124242569.8, -139362520.0055, -154051629.1795, -152299429.1591, -160267534.0491, -173903035.8339, -208660541.761, -204718913.0015, -229905143.4309, -263668719.1039, -245966662.3858, -203278465.2533, -79234918.3698, -39303309.1765, -38002634.4811, -82535462.8108, -109700521.0538, -121870166.8771, -169035070.4962, -179161987.8179, -131273442.3036, -87518225.4949, -21825148.2451, 46336025.2276, 25383934.8093, 49094494.1916, 143710269.6665, 107158531.3068, 74520451.9491, -2541859.5324, -38586780.2488, -28676068.5486, -29726142.9946, -58016448.6759, -69315547.168, -56270019.3261, -35565051.4859, -36350231.1523, -11113167.9814, -20272349.9492, -23906529.6535, -7581649.5357, 80287958.1864, 312727936.32, -281431521.3364, -48988913.0995, -318380996.2957, -583520453.3626, -561946170.9395, -713316873.8178, -796076867.5499, -728370862.8121, -623662992.8448, -620342199.4795, -501372074.9477, -370175043.7069, -359662600.6552, -256389211.2192, 111451346.5002, 282895089.8271, 283598405.0798, 369073535.0896, 245632473.3065, 443311947.9129, 341661356.4632, 356098616.0821, 295316977.8132, 42612988.4739, -132175351.9981, -257737834.1961, -20362832.9187, 49520670.35, 20496633.6917, 50935524.6709, 12583848.1121, -89172632.3488, -153852914.3967, -232345149.338, -270657288.3438, -331732559.0917, -329155323.9218, -168843261.0232, -122660692.1543, -51735703.9581, 66934229.4203, 225909962.5265, 190267580.6449, 6069849.082, 17073507.9806, 190470026.6757, 385537705.3614, 340658879.8092, 378107333.7143, 443145705.5222, 386273486.832, 425839772.6255, 235716623.503, -109042450.0625, -71316648.4169, -202208508.5782, -180974170.9366, -173984663.0831, -259176678.6122, -239605104.1495, -181009217.6759, -175310854.9203, -155712530.2184, -88585927.6388, 7343240.957, -58708199.433, 20635706.6877, 87743780.5012, 51706616.4504, -36729350.4508, -57587069.2566, -65276441.2447, -90497096.6681, -170191630.7146, -181874754.2977, -248719457.3016, -338097359.5784, -362258776.3045, -293290081.8371, -205303736.1133, -55988324.6235, 136634607.0843, 152745135.3007, -10874581.4754, 196515819.2283, -25079945.6841, -168818808.7801, -240586742.6342, -223431963.3832, -227640965.8585, -229982790.9926, -252707372.4938, -292154237.9827, -282354304.8531, -289755459.0528, -250707550.8966, -205072554.6407, -229469756.3688, -191445030.1689, -198308156.3474, -232535631.3593, -156840441.1425], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.54, 46.58, 40.55, 31.96, 23.16, 8.42, 11.78, 22.56, 37.71, 36.85, 44.24, 43.19, 43.08, 44.3, 43.31, 44.24, 50.23, 56.69, 63.95, 72.28, 67.46, 68.25, 68.0, 68.8, 70.65, 68.58, 68.75, 72.39, 70.91, 69.61, 64.81, 59.47, 58.46, 54.48, 58.99, 52.43, 42.24, 37.29, 37.91, 62.89, 84.9, 59.35, 69.69, 64.43, 69.42, 64.54, 61.99, 60.42, 61.16, 62.76, 64.91, 66.45, 62.48, 62.64, 60.09, 74.86, 68.01, 76.33, 77.49, 86.22, 90.72, 81.58, 74.44, 68.32, 67.29, 62.31, 56.89, 57.42, 51.67, 48.26, 47.08, 41.36, 33.96, 24.63, 10.43, 15.82, 17.24, 28.06, 33.48, 40.37, 55.23, 55.81, 53.76, 46.4, 55.53, 65.04, 74.01, 80.1, 84.13, 85.57, 89.33, 89.39, 79.89, 69.82, 71.23, 71.95, 70.82, 70.4, 66.12, 61.15, 57.6, 51.17, 46.03, 41.33, 36.36, 37.85, 47.05, 52.57, 42.81, 32.16, 39.59, 43.48, 50.32, 50.84, 45.61, 46.05, 45.63, 41.56, 41.63, 36.39, 35.4, 46.74, 58.56, 55.85, 61.99, 70.04, 66.56, 69.03, 74.09, 77.78, 79.48, 82.66, 78.62, 78.18, 74.91, 72.9, 70.75, 82.42, 71.74, 55.15, 54.53, 52.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0425, -0.1557, -0.2182, -0.4164, -0.4849, -0.6197, -0.719, -0.6834, -0.6101, -0.5495, -0.5307, -0.436, -0.4434, -0.4893, -0.4685, -0.3783, -0.2763, -0.1148, 0.0028, 0.0612, 0.0985, 0.0824, 0.0799, 0.0754, 0.0691, 0.0825, 0.0709, 0.0944, 0.1372, 0.1522, 0.1351, 0.0538, -0.034, -0.0136, -0.0627, -0.0378, -0.0649, -0.1633, -0.1715, -0.101, 0.4677, 0.7506, 0.6341, 0.7271, 0.608, 0.6558, 0.6934, 0.5458, 0.5325, 0.5589, 0.636, 0.6874, 0.8175, 0.7478, 0.2782, 0.2641, 0.5904, 0.2761, 0.9227, 1.0533, 1.2467, 1.7441, 1.5537, 1.3801, 1.2432, 1.1909, 0.8252, 0.5845, 0.7756, 0.5086, 0.3227, 0.2796, -0.3116, -0.4989, -0.7573, -1.2243, -0.9796, -0.9076, -0.5816, -0.3089, -0.0555, 0.1968, 0.3804, 0.4974, 0.4734, 0.6599, 1.0004, 1.3383, 1.5167, 1.6103, 2.409, 3.1244, 6.222, 6.576, 5.4287, 5.3905, 5.7075, 4.6977, 4.7122, 4.529, 3.6058, 3.473, 3.4198, 2.7148, 2.7685, 2.917, -0.1331, -0.681, 0.4696, 0.4913, -1.4139, -0.4997, -1.997, -1.7233, -1.7281, -2.3447, -2.751, -2.7075, -3.9723, -3.9948, -4.0879, -3.7214, -3.0713, -2.2291, -1.0989, -1.2912, 1.3571, -0.5664, -1.5909, -0.9437, 1.3169, 1.0572, 3.0361, -0.9586, -0.9103, -2.7528, -3.2192, -3.4164, -3.0028, -3.5359, -4.8181, -3.5765, -2.2053], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4848, 650.4184, -23.4751, -11.0737, -21.7471, -24.3383, -89.9417, 47.1873, 173.77, 11.1994, 28.0982, 85.0914, 41.0013, -36.752, 100.914, -17.5563, 9.5874, -55.7393, 3.8419, -35.0, 301.8528, 13.4512, -11.8396, 22.8673, 69.7792, 30.3305, -16.9028, 156.2118, 12.9107, 27.2858, -13.7947, 110.4715, -44.0208, -41.9841, -27.5077, -69.6098, -71.2449, -69.679, 11.3465, 176.1013, 1971.7871, 794.5229, 607.8106, 338.1902, 632.5028, 273.0824, 240.6861, 253.9478, 138.3464, 265.6142, 372.7117, 560.2853, 54.7195, -16.482, -47.5291, -40.7771, -84.797, -0.7891, -10.1641, 15.9816, 185.374, 177.5323, 159.8497, 101.0631, 11.6328, 17.0187, 151.2371, -9.0988, -71.4353, -80.5743, 100.7215, -36.5199, -72.1472, -66.2478, -73.9256, -68.371, -56.8301, -11.8734, -18.6227, -44.021, -74.0687, 1.236, 41.2026, 185.6618, 17.9374, 53.1483, 319.906, 180.8711, 111.7237, 161.3829, 137.8044, -43.8053, 32.9206, 189.6001, 64.942, 0.2566, -3.6637, -22.0865, -30.8896, -40.5085, -81.3123, -64.125, -54.0288, -79.9829, -68.8281, 52.3279, -36.28, -67.5461, -36.5131, -25.0107, -34.1912, -96.4903, -38.722, -4.2905, 30.1033, 0.8521, 39.0951, 82.0566, 30.6437, -50.7748, 7.1918, 78.6551, 54.1704, 42.0868, 218.9888, 7462.4045, -8.9969, -71.6696, 89.9584, -50.9881, -64.4326, -34.544, -10.6435, -66.1768, -63.3544, -84.2228, -67.5436, -12.2023, -61.8692, -78.2552, 39.5785, 147.3912], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.23, 40.95, 44.64, 44.48, 42.22, 40.2, 37.21, 37.18, 37.41, 37.72, 40.84, 41.33, 41.54, 42.15, 43.07, 44.11, 43.75, 44.43, 41.38, 44.15, 43.27, 43.56, 39.12, 39.68, 39.62, 38.19, 37.61, 38.07, 37.4, 39.08, 37.28, 37.48, 43.09, 73.82, 72.94, 76.12, 76.02, 78.32, 79.25, 79.06, 79.91, 79.86, 79.51, 79.03, 79.57, 79.79, 80.48, 80.3, 84.36, 82.57, 84.32, 87.99, 87.65, 70.71, 69.04, 65.43, 66.48, 64.6, 63.46, 62.86, 61.49, 61.9, 62.37, 61.98, 64.39, 64.1, 63.57, 62.81, 54.67, 54.17, 52.51, 45.64, 45.6, 36.21, 36.57, 41.02, 39.97, 38.45, 40.31, 40.13, 40.82, 41.25, 41.72, 43.7, 39.15, 48.38, 57.37, 61.13, 63.61, 65.24, 64.97, 63.62, 64.86, 64.84, 64.84, 63.35, 63.04, 63.67, 63.18, 62.56, 62.51, 62.21, 62.04, 62.53, 62.44, 50.67, 44.75, 43.6, 35.75, 36.86, 38.14, 38.16, 44.04, 44.23, 46.24, 48.67, 48.39, 46.78, 49.45, 49.49, 50.05, 50.69, 51.56, 48.62, 48.69, 48.25, 55.22, 53.45, 57.09, 55.69, 54.17, 53.69, 50.67, 51.29, 50.83, 48.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.268, -0.2266, 0.2114, 0.1635, 0.2343, 0.0721, -0.0105, -0.0129, -0.1102, -0.0412, 0.2436, 0.3532, 0.4167, 0.5392, 0.2379, 0.5008, 0.8563, 0.6765, 0.8455, 0.5275, 0.5634, 0.7076, 0.5961, 0.4291, 0.416, 0.4014, 0.4836, 0.3616, 0.5223, 0.3088, 0.2313, 0.3804, 0.8735, 2.1905, 1.5104, 1.9187, 1.5572, 1.0811, 1.311, 0.9875, 0.7992, 0.8714, 0.893, 0.7955, 1.0077, 1.1961, 1.0016, 1.2171, 1.7477, 1.7457, 1.3225, 1.8393, 1.6029, 2.0412, 1.79, 1.6574, 1.2703, 0.9733, 0.9844, 0.7616, 0.815, 0.7469, 0.6726, 0.8046, 0.5095, 0.4331, 0.4468, 0.3719, 0.3612, 0.3589, 0.3356, 0.6954, 0.6172, 0.7354, 0.7922, 1.1149, 0.8867, 0.7577, 0.9769, 1.1635, 1.3068, 1.0858, 1.2297, 1.4844, 1.5205, 2.1428, 1.3266, 0.8796, 1.2614, 0.9838, 0.9529, 0.8384, 0.6263, 0.614, 0.643, 0.5486, 0.4388, 0.6818, 0.8355, 0.7788, 0.9532, 0.8656, 0.7201, 0.3734, 0.4989, 0.3838, 0.4068, 0.144, 0.1964, -0.0029, -0.151, -0.167, 0.2235, 0.2937, 0.5357, 0.825, 0.8955, 0.7613, 1.0813, 1.0751, 0.7876, 0.6018, 0.7874, 0.8978, 0.7685, 0.8207, 0.3196, 0.4769, 0.1652, 0.3347, 0.5053, 0.5733, 0.4717, 0.3534, 0.2027, 0.3094], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7781, 15.4351, 16.2935, 18.4968, 20.5688, 23.423, 18.8038, 19.9795, 21.4553, 21.2982, 20.0835, 20.6613, 20.0482, 20.0702, 15.643, 12.1157, 11.5594, 11.5842, 11.4659, 10.5551, 9.5743, 9.4714, 8.9378, 14.6676, 14.4849, 15.2612, 14.8713, 14.1412, 13.1273, 11.566, 10.1244, 9.516, 9.2188, 8.8988, 9.1308, 8.1297, 8.4198, 9.4638, 9.9784, 9.718, 36.8721, 35.5915, 39.866, 38.2939, 36.6199, 34.6404, 32.6444, 30.8042, 28.4949, 26.2267, 23.3451, 19.5046, 15.8966, 11.9367, 15.5549, 28.4691, 30.6443, 29.6344, 34.9152, 33.3458, 39.1531, 36.4203, 34.0264, 31.1763, 28.0825, 25.1661, 22.7541, 19.5539, 16.7767, 15.7581, 14.7652, 13.5731, 14.4554, 15.1091, 16.5995, 18.0274, 13.4491, 10.8475, 10.9728, 10.408, 10.3531, 10.3457, 18.1642, 17.793, 17.7147, 17.012, 21.2106, 24.2674, 22.6046, 22.8323, 27.3884, 27.6193, 38.5306, 36.1865, 34.2911, 31.9423, 30.2713, 28.1555, 25.7811, 24.1054, 22.8771, 21.9815, 20.9782, 20.7207, 20.6176, 20.4649, 10.9828, 10.9555, 10.3521, 9.6975, 10.3613, 10.7086, 11.2265, 11.3138, 12.254, 13.1492, 14.6448, 16.5181, 18.8588, 20.0928, 21.1179, 20.7634, 18.4754, 16.606, 16.4928, 22.0983, 23.1156, 22.7659, 22.0647, 21.1959, 19.5984, 17.1748, 13.9619, 12.5368, 10.7394, 10.9248, 11.4127, 11.6388, 11.5165, 12.0982, 11.509, 12.7292, 13.374], "mkt_dynamics": [-0.12665, -0.276036, -0.035536, 0.320781, 0.6353, 1.143183, 1.257939, 1.200294, 1.007935, 0.70221, 0.371758, 0.1251, -0.164838, -0.442234, -0.69789, -0.916901, -1.110697, -1.223747, -1.249415, -1.226358, -1.249431, -1.148164, -0.842399, -0.66714, -0.356067, -0.236776, -0.331782, -0.347494, -0.347179, -0.33557, -0.15631, 0.023749, 0.241457, 0.490046, 0.479717, 0.699548, 0.9487, 1.056398, 1.39531, 1.367289, 1.121506, 1.089179, 0.945807, 0.783734, 0.640988, 0.387129, 0.085607, -0.162976, -0.229408, -0.449617, -0.669047, -0.732057, -0.496429, 0.18811, 0.92859, 1.631222, 1.882264, 1.679968, 1.539014, 1.275384, 0.941183, 0.766717, 0.513436, 0.341484, 0.32369, 0.34612, 0.3061, 0.317897, 0.558106, 0.797159, 0.963731, 1.321441, 1.432874, 1.519409, 1.775787, 1.793704, 1.64652, 1.358025, 0.990797, 0.508505, 0.30292, -0.012183, -0.342504, -0.50431, -0.833908, -0.954564, -1.006587, -1.099583, -1.171362, -1.210651, -1.245147, -0.992394, -0.7892, -0.515785, -0.185539, 0.081852, 0.338204, 0.512864, 0.731205, 0.830715, 1.072044, 1.267399, 1.338495, 1.407371, 1.414932, 1.429586, 1.441579, 1.28678, 1.104352, 0.878558, 0.650208, 0.433944, 0.110549, -0.153036, -0.41922, -0.641589, -0.781279, -0.857332, -0.855091, -0.776311, -0.579137, -0.345629, -0.271148, -0.348353, -0.509245, -0.843878, -0.9596, -1.01836, -1.11017, -1.088117, -1.148696, -1.148455, -1.159016, -1.169835, -1.01948, -0.574484, -0.048505, 0.497237, 0.95338, 1.186029, 1.079516, 0.908389, 0.759459, 0.560017, 0.573165, 0.650141, 0.412472, 0.198321, -0.158848, -0.549511, -0.668632, -0.669124, -0.573358, -0.516249, -0.53694, -0.626022], "market_activity_top_line": [19.824666, 19.721183, 19.959334, 20.351333, 21.233333, 22.483333, 22.536666, 22.35, 22.086666, 21.77, 21.607272, 21.444545, 21.174545, 20.916238, 20.72219, 20.419476, 19.966516, 19.686301, 19.321011, 18.975548, 18.702236, 18.42828, 18.297204, 18.142645, 18.006753, 17.804151, 17.564473, 17.319075, 17.036473, 16.775204, 16.603828, 16.471828, 16.363484, 16.302108, 16.153011, 16.206667, 16.934667, 17.250667, 17.809334, 17.749334, 17.637334, 17.733334, 17.688001, 17.499637, 17.382182, 17.218182, 17.122546, 17.001905, 17.042, 16.969238, 16.846381, 16.780381, 16.938191, 20.455333, 22.705333, 25.908, 27.650666, 27.536666, 27.876666, 27.42, 26.512181, 26.650181, 26.691818, 26.49, 26.766666, 28.203333, 28.9, 30.293332, 33.66, 36.739999, 37.853333, 41.36, 43.36, 47.363334, 50.183333, 52.516666, 52.376666, 50.796666, 49.473333, 48.944545, 48.651818, 48.073636, 47.334545, 47.05, 46.481666, 46.240476, 45.960952, 45.499047, 44.964762, 44.407857, 43.809524, 43.819355, 43.958172, 44.188387, 45.356666, 48.183333, 49.226666, 49.46, 50.742666, 52.955334, 55.781334, 57.410668, 59.813334, 63.61, 67.339999, 75.983333, 78.163334, 76.27, 77.586667, 76.553333, 75.604545, 75.656363, 74.584546, 73.402728, 72.41091, 71.104545, 70.810524, 71.06881, 71.61619, 72.203333, 75.056666, 76.776665, 76.726666, 73.779999, 73.091817, 72.239999, 71.689376, 71.178494, 70.665161, 69.78957, 68.630107, 67.391505, 66.637204, 65.963548, 65.631613, 65.744086, 68.013334, 69.986667, 74.0, 77.229999, 77.323333, 75.766667, 75.940001, 76.923334, 77.096666, 78.22, 75.820909, 74.950908, 72.604545, 72.145952, 72.257857, 72.444524, 72.305, 71.827857, 70.927619, 70.223334], "market_activity_min_gap": [-3.130744, -3.587862, -3.186745, -3.041203, -2.29352, -0.9201, -0.148289, 0.513249, 1.071874, 1.330493, 1.354884, 1.483016, 1.322094, -0.223147, -3.113208, -6.539444, -11.977888, -15.868033, -20.673668, -23.332586, -23.237224, -22.502842, -18.326993, -17.25817, -16.226869, -15.882962, -15.618703, -16.316157, -18.517848, -19.690781, -17.795262, -15.121331, -13.214125, -11.40715, -10.372001, -8.456509, -6.259829, -4.433767, -2.781212, -1.851565, -0.954414, 0.154576, 1.124805, 1.924329, 2.460287, 2.767936, 2.78932, 2.254279, 2.358773, 0.665582, -1.459617, -2.11527, 1.217328, 3.560892, 5.057554, 6.966926, 8.249111, 8.799724, 9.478772, 9.682418, 9.781468, 9.991794, 10.197911, 10.320684, 10.400937, 10.855612, 11.326223, 11.888077, 13.281672, 14.370686, 14.859213, 16.146951, 16.93408, 18.12408, 18.868977, 19.356477, 19.270879, 18.620441, 17.978983, 16.846115, 15.671899, 14.39306, 13.18083, 12.914842, 12.050526, 11.476059, 9.283414, 5.194914, 1.926184, -0.405522, -2.671848, -0.602098, -0.939156, -0.93971, -0.302498, 0.154931, -0.266095, -0.655957, 0.006408, 0.389349, 0.705709, 1.390543, 2.18843, 3.932239, 5.718629, 8.463443, 9.92385, 10.528946, 11.661547, 12.172087, 12.681733, 12.924467, 12.772397, 12.695263, 12.297739, 11.640393, 10.797538, 10.084946, 9.456752, 8.691142, 8.021864, 7.49209, 6.709388, 5.619491, 4.661973, 1.426978, -1.274647, -5.696774, -8.431284, -12.740343, -17.538402, -21.658523, -20.83582, -18.91425, -14.882327, -11.213314, -7.61854, -5.390507, -3.577693, -1.876778, -0.752025, -0.152952, 0.217209, 0.717408, 1.117369, 1.480897, 1.152788, 1.261985, -0.189246, -2.23825, -1.344532, 1.101297, 1.936426, 1.195441, -1.524672, -3.162874], "market_activity": [null, null, null, null, 21.62345, 33.00715, 37.727475, 36.038663, 27.620606, 13.901403, 5.436077, 0.880188, -2.267631, -4.264915, -5.742633, -7.638666, -10.240183, -11.861967, -13.161558, -14.224879, -15.16274, -15.978395, -16.382597, -15.793474, -14.692662, -13.743231, -14.01124, -14.78822, -16.197385, -17.014743, -17.407821, -16.910361, -15.529505, -13.480478, -12.329664, -10.425382, -1.299291, 7.48243, 19.304565, 24.608107, 20.813479, 17.892514, 12.397932, 8.521116, 6.355258, 3.069029, 0.603165, -0.693243, -0.485671, -0.212586, -0.730743, -0.966946, 0.093052, 36.040026, 60.240888, 80.120444, 90.060222, 95.030111, 97.515055, 78.069153, 52.687876, 40.244363, 31.702282, 26.913191, 29.04547, 38.04956, 46.002455, 59.076203, 78.977901, 89.488951, 94.744475, 97.372238, 98.686119, 99.343059, 99.67153, 99.835765, 99.917882, 83.673741, 65.135946, 48.683998, 37.782849, 29.620124, 24.049837, 20.204044, 15.777822, 13.377786, 12.189968, 9.726959, 7.234004, 3.746752, -0.321549, -2.010224, -1.704812, -0.030756, 6.289697, 19.662548, 29.143474, 33.394912, 36.386431, 37.396941, 44.22627, 52.25481, 60.332155, 70.526928, 79.473389, 89.736694, 94.868347, 95.827449, 90.435174, 67.903962, 49.579806, 42.244878, 32.889414, 25.961282, 20.428416, 14.013383, 10.232842, 9.790396, 11.386473, 14.750336, 22.897793, 29.774172, 31.124261, 22.86933, 11.77494, 1.713145, -4.220827, -5.569639, -6.629194, -7.910822, -10.281861, -13.489406, -15.660753, -16.746426, -15.951013, -13.060957, -4.311503, 6.403873, 22.903037, 39.161293, 42.810397, 36.946098, 27.151199, 19.0667, 15.058825, 17.822187, 13.210719, 7.334084, -0.592433, -4.708366, -5.512358, -3.987979, 0.33321, 2.098655, 0.790278, -1.819461], "market_activity_raw": [null, null, null, null, 21.62345, 44.39085, 42.4478, 34.34985, 19.20255, 0.1822, -3.02925, -3.6757, -5.41545, -6.2622, -7.22035, -9.5347, -12.8417, -13.48375, -14.46115, -15.2882, -16.1006, -16.79405, -16.7868, -15.20435, -13.59185, -12.7938, -14.27925, -15.5652, -17.60655, -17.8321, -17.8009, -16.4129, -14.14865, -11.43145, -11.17885, -8.5211, 7.8268, 16.26415, 31.1267, 29.91165, 17.01885, 14.97155, 6.90335, 4.6443, 4.1894, -0.2172, -1.8627, -1.98965, -0.2781, 0.0605, -1.2489, -1.20315, 1.15305, 71.987, 84.44175, 100.0, 100.0, 100.0, 100.0, 58.62325, 27.3066, 27.80085, 23.1602, 22.1241, 31.17775, 47.05365, 53.95535, 72.14995, 98.8796, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.4296, 46.59815, 32.23205, 26.8817, 21.4574, 18.47955, 16.35825, 11.3516, 10.97775, 11.00215, 7.26395, 4.74105, 0.2595, -4.38985, -3.6989, -1.3994, 1.6433, 12.61015, 33.0354, 38.6244, 37.64635, 39.37795, 38.40745, 51.0556, 60.28335, 68.4095, 80.7217, 88.41985, 100.0, 100.0, 96.78655, 85.0429, 45.37275, 31.25565, 34.90995, 23.53395, 19.03315, 14.89555, 7.59835, 6.4523, 9.34795, 12.98255, 18.1142, 31.04525, 36.65055, 32.47435, 14.6144, 0.68055, -8.34865, -10.1548, -6.91845, -7.68875, -9.19245, -12.6529, -16.69695, -17.8321, -17.8321, -15.1556, -10.1709, 4.43795, 17.11925, 39.4022, 55.41955, 46.4595, 31.0818, 17.3563, 10.9822, 11.05095, 20.58555, 8.59925, 1.45745, -8.51895, -8.8243, -6.31635, -2.4636, 4.6544, 3.8641, -0.5181, -4.4292], "market_activity_distance": [-0.641523, -1.734736, -0.837967, 0.591479, 4.238257, 10.005708, 10.645609, 10.026257, 8.908609, 7.294234, 6.431024, 5.664178, 4.215695, 2.957889, 2.454915, 1.829228, 0.317449, -0.282135, -1.194886, -1.967237, -2.725933, -3.373523, -3.778269, -4.342895, -4.929058, -5.673372, -6.191063, -6.687693, -7.257584, -7.809975, -7.991644, -8.180377, -8.025531, -7.642015, -7.18794, -5.437996, -0.528645, 2.123295, 6.043705, 6.559938, 6.576434, 7.69885, 7.97656, 7.496025, 7.16071, 6.320074, 5.438721, 4.528471, 4.134752, 3.302989, 2.455283, 1.802105, 2.444605, 21.097184, 32.163988, 46.693344, 52.631188, 49.032126, 47.059854, 41.641984, 34.746034, 33.190969, 31.172317, 28.276728, 26.960531, 30.855718, 31.810997, 35.139552, 45.64703, 53.616718, 53.837816, 61.830108, 63.692646, 70.768939, 73.253085, 73.708352, 67.067156, 56.920287, 48.116363, 42.410372, 37.413813, 32.075269, 26.964672, 23.968032, 20.616729, 18.814123, 16.790494, 14.18533, 11.755342, 9.1415, 6.41128, 4.835174, 3.719783, 2.644337, 3.846447, 8.488442, 9.158105, 8.36906, 10.109873, 13.629114, 17.780705, 20.201558, 23.746606, 30.20517, 36.044066, 49.842892, 51.449002, 45.696165, 45.251677, 40.687693, 36.539307, 34.407807, 30.665927, 27.015582, 23.395436, 19.405771, 17.38756, 15.869282, 14.588348, 13.44639, 15.527483, 16.192722, 14.303591, 8.744674, 6.513679, 4.513384, 2.826661, 1.456495, 0.274571, -0.967901, -2.233993, -3.646126, -4.519826, -5.013251, -5.097201, -4.009219, -0.492562, 2.292272, 8.16605, 12.525497, 12.650543, 10.481932, 10.321785, 11.147503, 10.978359, 11.953437, 8.382679, 7.118634, 4.354359, 4.06917, 4.65328, 5.208071, 5.272993, 4.598598, 3.649889, 2.748312], "market_activity_roc": [null, null, null, null, 7.105628, 14.006006, 12.912916, 9.820816, 4.018837, -3.172719, -4.12392, -4.051253, -4.129736, -3.921736, -4.096223, -4.780092, -5.7051, -5.880297, -6.761732, -7.071327, -6.332001, -6.390337, -5.298931, -4.389349, -3.718716, -3.3868, -4.004606, -4.539415, -5.388423, -5.779253, -5.46925, -4.891988, -3.950284, -2.82021, -2.715139, -1.609785, 3.490595, 5.818628, 10.253958, 9.518718, 4.149281, 2.797961, -0.681289, -1.406796, -1.446659, -2.904992, -3.196828, -2.844242, -1.957073, -1.44582, -1.612873, -1.302936, -0.609136, 20.543615, 34.778698, 54.394587, 63.244505, 34.618517, 22.775852, 5.836035, -4.117387, -3.21929, -4.250322, -3.391685, 0.95988, 5.827923, 8.27288, 14.357614, 25.753428, 30.268288, 30.980391, 36.531696, 28.817588, 28.914903, 32.573089, 26.974531, 20.794894, 7.248924, -1.414812, -6.801881, -7.111655, -5.360647, -4.323113, -3.870799, -4.460577, -3.813234, -2.901883, -3.296393, -3.263446, -3.963236, -4.680991, -3.691708, -2.23862, -0.494214, 3.53152, 9.959019, 11.985244, 11.929861, 11.874771, 9.903842, 13.315279, 16.074945, 17.875821, 20.1201, 20.721385, 32.350547, 30.678778, 19.902531, 15.216317, 0.750165, -3.273644, -0.804559, -3.869377, -4.115569, -4.224131, -6.016438, -5.060059, -3.179607, -1.097514, 1.545313, 5.996484, 8.031449, 7.135923, 2.183647, -2.617821, -5.908913, -6.56524, -3.52603, -3.320011, -3.392067, -4.267395, -5.320412, -5.700061, -5.482226, -4.369065, -2.44455, 2.065108, 6.099003, 12.750543, 17.470641, 13.688491, 8.258716, 2.621623, -0.39708, -0.293142, 3.238011, -0.156824, -2.564145, -5.826609, -7.765339, -4.6993, -3.344034, -0.412571, -0.440905, -1.84096, -3.066056], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3193, -7.3574, -6.5151, -9.0264, -7.2336, -1.7971, -1.9388, 7.2724, 4.9334, 5.2636, 1.0258, -1.0957, -1.6862, -3.7061, -2.4579, 4.0231, 5.6014, 6.0592, 7.9033, 0.6789, 5.849, 11.6385, 6.958, 9.3149, 2.249, 2.6511, 5.0189, 2.3911, -1.1257, -1.3656, -1.6775, 0.2881, -2.4803, 1.3257, -3.3317, -4.6381, -1.021, 8.5964, 23.9776, 14.5752, 17.9965, 11.4457, 2.2149, 5.5163, -0.0206, -2.8345, -1.0266, -0.205, -1.4777, 2.4893, 5.3554, 1.8767, 5.3011, 11.3283, 11.1612, 2.4537, 8.4792, 5.3033, 9.3542, 7.0583, 6.6285, -1.4399, -6.7079, -4.9469, -8.6466, -5.9424, -6.2161, -6.8693, -3.3447, -9.6501, -10.1314, -8.5899, -9.3252, -8.6019, -7.767, -7.5547, 1.6513, -0.1636, 2.5882, 3.7425, 9.4748, 3.1762, 0.3173, 4.7297, 7.8344, 9.6932, 4.8561, 7.2853, 10.5432, 10.7235, 15.343, -1.6874, -8.6124, -2.3941, -5.8535, -4.8564, -5.7516, -8.6073, -7.4597, -5.8324, -6.8228, -8.1577, -2.7194, 0.3819, -0.3364, 2.8372, 1.3149, -1.6684, -8.5527, -5.185, -6.773, -5.6012, -10.0197, -8.2851, -11.2278, -12.6861, -11.9566, -2.6577, -1.246, 3.4788, 8.2063, 8.8454, 5.4994, 10.6248, 10.2482, 3.0144, -0.9235, 2.649, 4.5924, 1.7181, 2.919, -7.4368, -3.6893, -8.7267, -4.7725, -1.3021, 0.0935, -1.7563, -3.7668, -6.1939, -3.5914], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.467275, -0.467275, -0.467275, -0.369608, -0.331649, -0.284627, -0.321066, -0.356018, -0.377342, -0.408412, -0.351667, -0.245528, -0.183345, -0.162679, -0.062439, -0.092808, -0.00574, 0.178298, 0.261594, 0.363906, 0.346038, 0.332502, 0.367274, 0.351045, 0.286032, 0.232012, 0.171406, 0.120622, 0.032022, -0.000301, -0.120178, -0.218221, -0.251503, -0.076246, 0.209305, 0.481467, 0.67581, 0.790981, 0.767671, 0.786391, 0.732711, 0.651621, 0.603734, 0.570493, 0.525925, 0.536471, 0.569181, 0.504615, 0.498623, 0.568794, 0.628943, 0.609714, 0.672259, 0.724265, 0.773961, 0.803725, 0.81742, 0.794002, 0.690527, 0.579078, 0.419006, 0.338662, 0.250778, 0.146675, 0.088135, -0.035355, -0.153571, -0.242679, -0.339127, -0.408304, -0.458244, -0.525612, -0.458889, -0.420432, -0.339555, -0.247177, -0.049879, 0.025826, 0.046768, 0.154121, 0.293946, 0.437266, 0.499544, 0.583611, 0.681588, 0.762818, 0.812554, 0.808212, 0.748419, 0.768861, 0.724996, 0.656562, 0.545423, 0.384081, 0.231396, 0.104145, -0.012923, -0.140744, -0.207017, -0.206009, -0.207711, -0.142736, -0.110964, -0.135892, -0.284348, -0.344853, -0.438211, -0.492059, -0.554748, -0.584702, -0.623098, -0.638156, -0.640209, -0.625751, -0.603768, -0.510159, -0.299763, -0.081698, 0.068277, 0.314794, 0.520977, 0.581398, 0.557541, 0.59321, 0.645168, 0.620926, 0.594896, 0.395687, 0.251551, -0.003077, -0.184693, -0.254041, -0.26294, -0.305615, -0.376736, -0.451605, -0.486145], "smi": [null, null, null, 0.32, 0.3268, 0.3387, 0.3455, 0.349, 0.35, 0.348, 0.3365, 0.322, 0.298, 0.268, 0.233, 0.1945, 0.157, 0.1205, 0.085, 0.052, 0.0305, 0.0175, 0.016, 0.0215, 0.03, 0.038, 0.0425, 0.0445, 0.045, 0.045, 0.045, 0.047, 0.0505, 0.055, 0.054, 0.0645, 0.098, 0.1385, 0.1925, 0.2405, 0.28, 0.3145, 0.347, 0.3705, 0.3875, 0.386, 0.3615, 0.3285, 0.2875, 0.248, 0.211, 0.173, 0.1565, 0.1795, 0.229, 0.3025, 0.377, 0.4495, 0.5165, 0.585, 0.6545, 0.7245, 0.763, 0.763, 0.7485, 0.726, 0.7125, 0.709, 0.7165, 0.7335, 0.7575, 0.7855, 0.821, 0.8615, 0.901, 0.933, 0.9565, 0.9725, 0.9705, 0.9545, 0.9315, 0.8975, 0.866, 0.831, 0.7795, 0.7165, 0.647, 0.5775, 0.5145, 0.458, 0.4035, 0.3735, 0.353, 0.346, 0.361, 0.3965, 0.447, 0.503, 0.5635, 0.626, 0.69, 0.739, 0.776, 0.809, 0.841, 0.867, 0.888, 0.905, 0.92, 0.925, 0.9245, 0.9105, 0.8875, 0.854, 0.8135, 0.76, 0.6955, 0.6485, 0.608, 0.583, 0.5735, 0.5815, 0.6005, 0.6085, 0.6, 0.5945, 0.588, 0.5615, 0.5255, 0.4735, 0.405, 0.328, 0.249, 0.187, 0.147, 0.138, 0.149, 0.178, 0.225, 0.282, 0.351, 0.4085, 0.4635, 0.519, 0.5735, 0.6075, 0.6145, 0.5985, 0.557, 0.51, 0.462, 0.433, 0.4075, 0.376, 0.3305, 0.273], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [15.640911, 12.502804, 18.505524, 24.42399, 32.142463, 39.182487, 26.427288, 22.777037, 21.163199, 23.669297, 22.284749, 18.517971, 18.301714, 11.108139, 5.869446, 0.830975, -4.099388, -8.599191, -15.201482, -15.769372, -13.761508, -16.635923, -4.744177, -6.092069, -6.89257, -11.664487, -15.46467, -17.400117, -21.034617, -17.401956, -17.234577, -18.324462, -18.879423, -18.210768, -21.40715, -12.557761, -4.191779, -5.728376, -0.800199, -7.003545, -6.172315, -4.507581, -2.392552, -4.771186, -4.962975, -6.481762, -6.187241, -10.463424, -8.161448, -10.778963, -12.530306, -13.276451, -11.698146, 17.843954, 17.465917, 41.737707, 36.113306, 22.496351, 34.086235, 31.997602, 26.348771, 29.64935, 28.781227, 25.274533, 38.104028, 45.845828, 41.971863, 59.271645, 85.740098, 86.203224, 67.150903, 92.088492, 72.096764, 92.820425, 91.126741, 80.809378, 66.304561, 53.984495, 56.547502, 48.283361, 64.638956, 55.730762, 46.072564, 47.90761, 29.977716, 21.971202, 19.590972, 16.180818, 11.756219, 9.768365, 9.175146, 18.806334, 16.963071, 19.812874, 18.150832, 27.722796, 23.990511, 17.490498, 23.701869, 31.101346, 39.019261, 30.633104, 32.38092, 43.602968, 49.611943, 75.585626, 51.963921, 39.231011, 53.082578, 42.667798, 39.707464, 32.659144, 29.137568, 24.449351, 23.581343, 19.063699, 14.573653, 23.035231, 26.189677, 24.316412, 28.301957, 26.0632, 18.014946, 8.798685, 12.606912, 8.769588, 8.168952, 1.518599, 3.065231, -5.221589, -11.449608, -14.584279, -5.382154, -4.670058, 3.648914, 14.590935, 14.950896, 12.500199, 26.669969, 30.100062, 20.431793, 14.121292, 24.455143, 35.634469, 26.356639, 24.006829, 3.099634, 6.315894, -9.367929, -3.774958, 3.531689, 1.988852, 0.094665, -4.56957, -7.374086, -4.231898], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.407, 1.2747, 2.9334, 2.3837, 0.8672, 0.7507, 2.0936, 1.2003, 2.9011, 3.3348, 2.966, 2.5506, 2.8195, 2.0538, 1.2882, 0.9, 0.4067, 0.7338, 0.4026, -0.498, 0.4056, 0.5072, 0.0157, -0.1165, 0.3407, 1.5542, 2.2242, 2.4103, 3.0977, 2.6989, 1.7503, 1.8671, 2.511, 2.4682, 1.9977, 2.3732, 3.2881, 2.5012, 2.315, 2.3833, 3.4251, 2.9372, 6.8162, 7.3531, 10.0721, 5.59, 6.7796, 4.6215, 4.3833, 1.7329, 0.0409, -1.0276, -1.9409, -2.5651, -1.9258, -2.0507, -2.3531, -2.6181, -3.9781, -3.2595, -3.031, -2.5156, -2.1749, -1.2465, -1.1669, 0.1696, 0.2403, 0.8878, 1.6075, 3.4169, 4.7745, 5.7168, 4.1353, 3.9857, 5.6616, 6.0292, 7.2262, 5.2326, 2.3226, 3.2459, 2.2817, 0.3921, -1.5259, -1.9141, -1.2848, -1.5999, -1.2885, -1.6905, -2.556, -1.2095, -0.9094, 0.335, 0.2232, -1.314, -2.2087, -0.7522, -1.0169, -0.9122, -2.7596, -2.9196, -2.6378, -3.8797, -4.634, -2.6814, -0.2164, 1.3657, 1.0371, 3.8807, 3.531, 5.0305, 6.4528, 6.7069, 4.6889, 6.3597, 4.1536, 3.2224, 1.9981, -2.3373, -2.8167, -3.7904, -0.5728, -0.1441, -1.4309, -1.3036, -0.9537, -2.3046, -1.5972]}}, "links": {"chart": "https://sharemaestro.com/terminal/d54e8a5d-482b-4a59-b9dd-afc921e04c8d/", "share_image": "https://sharemaestro.com/terminal/d54e8a5d-482b-4a59-b9dd-afc921e04c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}