{"ticker": {"uuid": "d54e8a5d-482b-4a59-b9dd-afc921e04c8d", "symbol": "0981", "name": "Semiconductor Manufacturing International Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0981 rose 31.19%, moving from 62.20 to 81.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 30.10 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.60"}, {"label": "12-Week Change", "value": "31.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.10"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.800003, "high": 93.0, "low": 80.800003, "close": 81.599998, "volume": 1043837104}, "trend_line": 68.633333, "activity_lines": {"activity_5": 77.229999, "activity_10": 71.47, "activity_20": 67.345238, "activity_30": 67.826559}, "trend_signal": 0, "fair_value": 37.948782, "relative_strength": 30.100062, "rate_of_change": 0.321574743332559, "market_dynamics": 1.283607, "expectation": {"probability": 48.4063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.9, "high": 21.950001, "low": 19.9, "close": 21.15, "volume": 171836799}, "trend_line": 18.621, "activity_lines": {"activity_5": 20.379333, "activity_10": 20.879818, "activity_20": 20.283095, "activity_30": 19.546258}, "trend_signal": 1, "fair_value": 20.942821, "relative_strength": 19.947546, "rate_of_change": 0.7957128937966789, "market_dynamics": 0.063666, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.15, "high": 23.200001, "low": 21.049999, "close": 22.549999, "volume": 172652983}, "trend_line": 18.806, "activity_lines": {"activity_5": 21.126, "activity_10": 21.077091, "activity_20": 20.578, "activity_30": 19.799742}, "trend_signal": 1, "fair_value": 20.940577, "relative_strength": 23.041071, "rate_of_change": 0.9935019601525282, "market_dynamics": 0.073337, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.6, "high": 22.9, "low": 19.98, "close": 20.1, "volume": 133728032}, "trend_line": 18.908, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.827091, "activity_20": 20.619429, "activity_30": 19.883226}, "trend_signal": 1, "fair_value": 20.88609, "relative_strength": 15.772512, "rate_of_change": 0.542380091460174, "market_dynamics": -0.077925, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.34, "close": 20.4, "volume": 147075589}, "trend_line": 19.062667, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.700727, "activity_20": 20.677905, "activity_30": 19.979484}, "trend_signal": 1, "fair_value": 20.803718, "relative_strength": 16.733391, "rate_of_change": 0.8179976729426691, "market_dynamics": -0.190052, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.450001, "high": 21.25, "low": 19.5, "close": 19.700001, "volume": 112930557}, "trend_line": 19.156, "activity_lines": {"activity_5": 20.443334, "activity_10": 20.498909, "activity_20": 20.654667, "activity_30": 20.020602}, "trend_signal": 1, "fair_value": 20.665577, "relative_strength": 15.46607, "rate_of_change": 0.4896114483875612, "market_dynamics": -0.404725, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.459999, "close": 20.15, "volume": 125555840}, "trend_line": 19.243667, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.430727, "activity_20": 20.659524, "activity_30": 20.084731}, "trend_signal": 1, "fair_value": 20.608846, "relative_strength": 11.141891, "rate_of_change": 0.457647734391312, "market_dynamics": -0.734054, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.860001, "high": 20.4, "low": 18.860001, "close": 19.02, "volume": 91456972}, "trend_line": 19.319667, "activity_lines": {"activity_5": 19.713334, "activity_10": 20.171636, "activity_20": 20.539476, "activity_30": 20.070301}, "trend_signal": 1, "fair_value": 20.566346, "relative_strength": 6.382967, "rate_of_change": 0.394935123331746, "market_dynamics": -0.857477, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 19.76, "low": 18.219999, "close": 19.620001, "volume": 121264711}, "trend_line": 19.416333, "activity_lines": {"activity_5": 19.628667, "activity_10": 20.043091, "activity_20": 20.466381, "activity_30": 20.089678}, "trend_signal": 1, "fair_value": 20.500769, "relative_strength": 4.732777, "rate_of_change": 0.5003502389559954, "market_dynamics": -0.965965, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 18.719999, "close": 18.719999, "volume": 100520533}, "trend_line": 19.477, "activity_lines": {"activity_5": 19.276, "activity_10": 19.772364, "activity_20": 20.288905, "activity_30": 20.044753}, "trend_signal": 0, "fair_value": 20.429103, "relative_strength": 1.707334, "rate_of_change": 0.3124534380410487, "market_dynamics": -1.072643, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.780001, "high": 18.9, "low": 18.040001, "close": 18.1, "volume": 94886724}, "trend_line": 19.507667, "activity_lines": {"activity_5": 18.828667, "activity_10": 19.402364, "activity_20": 20.053429, "activity_30": 19.955914}, "trend_signal": 0, "fair_value": 20.368846, "relative_strength": 0.522338, "rate_of_change": 0.15745237972994355, "market_dynamics": -1.181699, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.299999, "close": 17.639999, "volume": 102182503}, "trend_line": 19.502333, "activity_lines": {"activity_5": 18.334666, "activity_10": 18.982182, "activity_20": 19.773381, "activity_30": 19.835419}, "trend_signal": 0, "fair_value": 20.315577, "relative_strength": 3.722174, "rate_of_change": -0.02734309540962167, "market_dynamics": -1.226898, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.639999, "high": 18.219999, "low": 17.02, "close": 17.76, "volume": 80982795}, "trend_line": 19.483667, "activity_lines": {"activity_5": 18.048, "activity_10": 18.647636, "activity_20": 19.509333, "activity_30": 19.723011}, "trend_signal": 0, "fair_value": 20.264359, "relative_strength": 3.026148, "rate_of_change": -0.09571162588598825, "market_dynamics": -1.343721, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.4, "high": 20.299999, "low": 17.74, "close": 19.700001, "volume": 227044385}, "trend_line": 19.551, "activity_lines": {"activity_5": 18.492, "activity_10": 18.752909, "activity_20": 19.452381, "activity_30": 19.736968}, "trend_signal": 0, "fair_value": 20.239039, "relative_strength": 11.966862, "rate_of_change": 0.3455868959369808, "market_dynamics": -1.014111, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 22.700001, "low": 19.74, "close": 19.82, "volume": 475634752}, "trend_line": 19.637, "activity_lines": {"activity_5": 18.970667, "activity_10": 18.887273, "activity_20": 19.426857, "activity_30": 19.754323}, "trend_signal": 0, "fair_value": 20.241218, "relative_strength": 13.158877, "rate_of_change": 0.43987519819959126, "market_dynamics": -0.627262, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.9, "high": 20.950001, "low": 19.52, "close": 19.9, "volume": 165154360}, "trend_line": 19.747, "activity_lines": {"activity_5": 19.402667, "activity_10": 19.046727, "activity_20": 19.425286, "activity_30": 19.77129}, "trend_signal": 0, "fair_value": 20.236731, "relative_strength": 13.224882, "rate_of_change": 0.5601670316239722, "market_dynamics": -0.361287, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.9, "high": 19.92, "low": 18.719999, "close": 19.52, "volume": 143330567}, "trend_line": 19.847, "activity_lines": {"activity_5": 19.588, "activity_10": 19.133455, "activity_20": 19.400143, "activity_30": 19.756645}, "trend_signal": 0, "fair_value": 20.242756, "relative_strength": 11.472507, "rate_of_change": 0.5064060363599606, "market_dynamics": -0.132671, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.780001, "high": 20.35, "low": 19.120001, "close": 20.049999, "volume": 108979221}, "trend_line": 19.952667, "activity_lines": {"activity_5": 19.824666, "activity_10": 19.328, "activity_20": 19.432286, "activity_30": 19.769742}, "trend_signal": 0, "fair_value": 20.255128, "relative_strength": 15.640911, "rate_of_change": 0.5324079205925348, "market_dynamics": -0.12665, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.6, "high": 20.049999, "low": 19.120001, "close": 19.200001, "volume": 18894573}, "trend_line": 20.069333, "activity_lines": {"activity_5": 19.625333, "activity_10": 19.349273, "activity_20": 19.384191, "activity_30": 19.721183}, "trend_signal": 0, "fair_value": 20.259744, "relative_strength": 12.502804, "rate_of_change": 0.5847138129454003, "market_dynamics": -0.276036, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.360001, "high": 21.65, "low": 19.200001, "close": 20.700001, "volume": 184767411}, "trend_line": 20.128, "activity_lines": {"activity_5": 19.959334, "activity_10": 19.650909, "activity_20": 19.486572, "activity_30": 19.761871}, "trend_signal": 0, "fair_value": 20.264487, "relative_strength": 18.505524, "rate_of_change": 0.2923216232447775, "market_dynamics": -0.035536, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.700001, "high": 21.6, "low": 19.84, "close": 21.049999, "volume": 237175247}, "trend_line": 20.231667, "activity_lines": {"activity_5": 20.351333, "activity_10": 19.980182, "activity_20": 19.616381, "activity_30": 19.821355}, "trend_signal": 0, "fair_value": 20.268654, "relative_strength": 24.42399, "rate_of_change": 0.5150387519872889, "market_dynamics": 0.320781, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.950001, "high": 23.0, "low": 20.25, "close": 22.75, "volume": 223412307}, "trend_line": 20.37, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.564909, "activity_20": 19.90281, "activity_30": 19.983828}, "trend_signal": 0, "fair_value": 20.268654, "relative_strength": 32.142463, "rate_of_change": 0.6837449430143318, "market_dynamics": 0.6353, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.950001, "high": 24.65, "low": 22.85, "close": 24.5, "volume": 304603298}, "trend_line": 20.438333, "activity_lines": {"activity_5": 22.483333, "activity_10": 21.374909, "activity_20": 20.348286, "activity_30": 20.25028}, "trend_signal": 0, "fair_value": 20.271218, "relative_strength": 39.182487, "rate_of_change": 0.3354590083456018, "market_dynamics": 1.143183, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 21.299999, "close": 21.799999, "volume": 364326517}, "trend_line": 20.368333, "activity_lines": {"activity_5": 22.536666, "activity_10": 21.571454, "activity_20": 20.527333, "activity_30": 20.338129}, "trend_signal": 0, "fair_value": 20.260641, "relative_strength": 26.427288, "rate_of_change": -0.34249368576194683, "market_dynamics": 1.257939, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.299999, "close": 21.6, "volume": 175271909}, "trend_line": 20.313333, "activity_lines": {"activity_5": 22.35, "activity_10": 21.693454, "activity_20": 20.679238, "activity_30": 20.417591}, "trend_signal": 1, "fair_value": 20.253269, "relative_strength": 22.777037, "rate_of_change": -0.27002700711933425, "market_dynamics": 1.200294, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.1, "close": 21.549999, "volume": 148866406}, "trend_line": 20.28, "activity_lines": {"activity_5": 22.086666, "activity_10": 21.774, "activity_20": 20.820666, "activity_30": 20.497376}, "trend_signal": 1, "fair_value": 20.248782, "relative_strength": 21.163199, "rate_of_change": -0.16409419370026054, "market_dynamics": 1.007935, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.85, "high": 23.0, "low": 21.200001, "close": 21.25, "volume": 167313001}, "trend_line": 20.29, "activity_lines": {"activity_5": 21.69, "activity_10": 21.77, "activity_20": 20.924714, "activity_30": 20.559957}, "trend_signal": 1, "fair_value": 20.250385, "relative_strength": 23.669297, "rate_of_change": 0.04930966469427027, "market_dynamics": 0.70221, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.35, "close": 20.549999, "volume": 133159097}, "trend_line": 20.301667, "activity_lines": {"activity_5": 21.159999, "activity_10": 21.607272, "activity_20": 20.956857, "activity_30": 20.576731}, "trend_signal": 1, "fair_value": 20.240769, "relative_strength": 22.284749, "rate_of_change": 0.057501232134052276, "market_dynamics": 0.371758, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.299999, "high": 21.35, "low": 20.049999, "close": 20.6, "volume": 100990037}, "trend_line": 20.295, "activity_lines": {"activity_5": 20.91, "activity_10": 21.444545, "activity_20": 20.986476, "activity_30": 20.595978}, "trend_signal": 1, "fair_value": 20.245513, "relative_strength": 18.517971, "rate_of_change": -0.03283966779672156, "market_dynamics": 0.1251, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 20.049999, "close": 20.15, "volume": 85556374}, "trend_line": 20.318, "activity_lines": {"activity_5": 20.59, "activity_10": 21.174545, "activity_20": 20.968571, "activity_30": 20.586623}, "trend_signal": 1, "fair_value": 20.252115, "relative_strength": 18.301714, "rate_of_change": 0.1133284060113313, "market_dynamics": -0.164838, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.15, "high": 20.5, "low": 19.42, "close": 19.860001, "volume": 105958992}, "trend_line": 20.315333, "activity_lines": {"activity_5": 20.27, "activity_10": 20.861818, "activity_20": 20.916238, "activity_30": 20.557075}, "trend_signal": 0, "fair_value": 20.236474, "relative_strength": 11.108139, "rate_of_change": -0.013126291957881765, "market_dynamics": -0.442234, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 18.299999, "close": 18.459999, "volume": 86655064}, "trend_line": 20.225667, "activity_lines": {"activity_5": 19.596, "activity_10": 20.316182, "activity_20": 20.72219, "activity_30": 20.437376}, "trend_signal": 0, "fair_value": 20.194551, "relative_strength": 5.869446, "rate_of_change": -0.4413710570237642, "market_dynamics": -0.69789, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.68, "high": 18.68, "low": 16.98, "close": 17.360001, "volume": 141788353}, "trend_line": 20.052667, "activity_lines": {"activity_5": 18.741334, "activity_10": 19.648545, "activity_20": 20.419476, "activity_30": 20.252495}, "trend_signal": 0, "fair_value": 20.12859, "relative_strength": 0.830975, "rate_of_change": -0.8553488001162177, "market_dynamics": -0.916901, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 15.62, "close": 15.62, "volume": 141393098}, "trend_line": 19.903333, "activity_lines": {"activity_5": 17.519334, "activity_10": 18.794364, "activity_20": 19.952952, "activity_30": 19.966516}, "trend_signal": 0, "fair_value": 20.054039, "relative_strength": -4.099388, "rate_of_change": -0.7447089207635056, "market_dynamics": -1.110697, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.68, "high": 16.4, "low": 14.74, "close": 15.56, "volume": 210911270}, "trend_line": 19.742, "activity_lines": {"activity_5": 16.609333, "activity_10": 18.041636, "activity_20": 19.500143, "activity_30": 19.686301}, "trend_signal": 0, "fair_value": 19.984231, "relative_strength": -8.599191, "rate_of_change": -0.8105828305239081, "market_dynamics": -1.223747, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7, "high": 15.86, "low": 13.9, "close": 14.08, "volume": 174826672}, "trend_line": 19.554667, "activity_lines": {"activity_5": 15.512, "activity_10": 17.129636, "activity_20": 18.926667, "activity_30": 19.321011}, "trend_signal": 0, "fair_value": 19.918077, "relative_strength": -15.201482, "rate_of_change": -0.9489058859284895, "market_dynamics": -1.249415, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.98, "high": 15.5, "low": 13.88, "close": 14.2, "volume": 230468114}, "trend_line": 19.356333, "activity_lines": {"activity_5": 14.84, "activity_10": 16.375273, "activity_20": 18.392333, "activity_30": 18.975548}, "trend_signal": 0, "fair_value": 19.844359, "relative_strength": -15.769372, "rate_of_change": -1.0142540397133797, "market_dynamics": -1.226358, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.02, "high": 15.36, "low": 14.0, "close": 15.12, "volume": 36644933}, "trend_line": 19.226333, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.916364, "activity_20": 17.970952, "activity_30": 18.702236}, "trend_signal": 0, "fair_value": 19.765, "relative_strength": -13.761508, "rate_of_change": -0.6716148146448969, "market_dynamics": -1.249431, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.12, "high": 15.56, "low": 14.18, "close": 14.98, "volume": 257978008}, "trend_line": 19.071667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.530727, "activity_20": 17.559714, "activity_30": 18.42828}, "trend_signal": 0, "fair_value": 19.700449, "relative_strength": -16.635923, "rate_of_change": -0.8044487734608511, "market_dynamics": -1.148164, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.02, "high": 17.459999, "low": 14.84, "close": 17.040001, "volume": 407551581}, "trend_line": 19.015667, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.621818, "activity_20": 17.364762, "activity_30": 18.297204}, "trend_signal": 0, "fair_value": 19.637564, "relative_strength": -4.744177, "rate_of_change": -0.2936292878855369, "market_dynamics": -0.842399, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.280001, "high": 17.52, "low": 16.139999, "close": 16.620001, "volume": 186050978}, "trend_line": 18.966333, "activity_lines": {"activity_5": 16.042667, "activity_10": 15.693091, "activity_20": 17.147238, "activity_30": 18.142645}, "trend_signal": 0, "fair_value": 19.580641, "relative_strength": -6.092069, "rate_of_change": -0.25943870388560003, "market_dynamics": -0.66714, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.639999, "high": 17.799999, "low": 16.4, "close": 16.860001, "volume": 170574385}, "trend_line": 18.940333, "activity_lines": {"activity_5": 16.465334, "activity_10": 15.86691, "activity_20": 16.973667, "activity_30": 18.006753}, "trend_signal": 0, "fair_value": 19.522692, "relative_strength": -6.89257, "rate_of_change": -0.137085012690644, "market_dynamics": -0.356067, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.860001, "high": 17.18, "low": 15.66, "close": 15.8, "volume": 186923850}, "trend_line": 18.875, "activity_lines": {"activity_5": 16.357334, "activity_10": 15.877091, "activity_20": 16.727191, "activity_30": 17.804151}, "trend_signal": 0, "fair_value": 19.469167, "relative_strength": -11.664487, "rate_of_change": -0.3449411369905639, "market_dynamics": -0.236776, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.8, "high": 15.86, "low": 14.88, "close": 15.16, "volume": 120635584}, "trend_line": 18.723667, "activity_lines": {"activity_5": 15.990667, "activity_10": 15.799273, "activity_20": 16.461191, "activity_30": 17.564473}, "trend_signal": 0, "fair_value": 19.400321, "relative_strength": -15.46467, "rate_of_change": -0.8017642384106016, "market_dynamics": -0.331782, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.64, "close": 14.92, "volume": 67016991}, "trend_line": 18.560333, "activity_lines": {"activity_5": 15.532, "activity_10": 15.686182, "activity_20": 16.203953, "activity_30": 17.319075}, "trend_signal": 0, "fair_value": 19.328013, "relative_strength": -17.400117, "rate_of_change": -0.872339803949723, "market_dynamics": -0.347494, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.02, "high": 15.2, "low": 14.16, "close": 14.18, "volume": 174102151}, "trend_line": 18.369667, "activity_lines": {"activity_5": 14.968, "activity_10": 15.450182, "activity_20": 15.908048, "activity_30": 17.036473}, "trend_signal": 0, "fair_value": 19.253846, "relative_strength": -21.034617, "rate_of_change": -1.0272768274146817, "market_dynamics": -0.347179, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.12, "high": 14.74, "low": 14.02, "close": 14.32, "volume": 116895591}, "trend_line": 18.196333, "activity_lines": {"activity_5": 14.613333, "activity_10": 15.237818, "activity_20": 15.660572, "activity_30": 16.775204}, "trend_signal": 0, "fair_value": 19.180897, "relative_strength": -17.401956, "rate_of_change": -0.9435881445210768, "market_dynamics": -0.33557, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.48, "high": 15.76, "low": 14.16, "close": 15.54, "volume": 154949021}, "trend_line": 18.046, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.245091, "activity_20": 15.562286, "activity_30": 16.603828}, "trend_signal": 0, "fair_value": 19.119936, "relative_strength": -17.234577, "rate_of_change": -0.8261719545361136, "market_dynamics": -0.15631, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.28, "close": 16.0, "volume": 93350841}, "trend_line": 17.939333, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.328364, "activity_20": 15.531667, "activity_30": 16.471828}, "trend_signal": 0, "fair_value": 19.067372, "relative_strength": -18.324462, "rate_of_change": -0.5910838967084011, "market_dynamics": 0.023749, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.02, "high": 16.440001, "low": 15.28, "close": 16.26, "volume": 181543345}, "trend_line": 17.791333, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.440364, "activity_20": 15.547714, "activity_30": 16.363484}, "trend_signal": 0, "fair_value": 19.019359, "relative_strength": -18.879423, "rate_of_change": -0.8250028025010723, "market_dynamics": 0.241457, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.18, "high": 16.940001, "low": 15.8, "close": 16.84, "volume": 149804230}, "trend_line": 17.651, "activity_lines": {"activity_5": 16.176, "activity_10": 15.672, "activity_20": 15.637524, "activity_30": 16.302108}, "trend_signal": 0, "fair_value": 18.983718, "relative_strength": -18.210768, "rate_of_change": -0.788771701367187, "market_dynamics": 0.490046, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.860001, "high": 16.98, "low": 15.3, "close": 15.34, "volume": 147258675}, "trend_line": 17.404, "activity_lines": {"activity_5": 16.025333, "activity_10": 15.626909, "activity_20": 15.598857, "activity_30": 16.153011}, "trend_signal": 0, "fair_value": 18.927244, "relative_strength": -21.40715, "rate_of_change": -1.3993541442411188, "market_dynamics": 0.479717, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.58, "high": 16.98, "low": 15.58, "close": 16.540001, "volume": 292679255}, "trend_line": 17.138667, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.827637, "activity_20": 15.689334, "activity_30": 16.097269}, "trend_signal": 0, "fair_value": 18.882628, "relative_strength": -12.557761, "rate_of_change": -1.5245518271661587, "market_dynamics": 0.699548, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 18.620001, "low": 16.42, "close": 18.379999, "volume": 359298982}, "trend_line": 17.024667, "activity_lines": {"activity_5": 16.934667, "activity_10": 16.349455, "activity_20": 15.958952, "activity_30": 16.177355}, "trend_signal": 0, "fair_value": 18.847885, "relative_strength": -4.191779, "rate_of_change": -0.6651625823641988, "market_dynamics": 0.9487, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 17.52, "close": 17.620001, "volume": 228595831}, "trend_line": 16.892, "activity_lines": {"activity_5": 17.250667, "activity_10": 16.674546, "activity_20": 16.143048, "activity_30": 16.215764}, "trend_signal": 0, "fair_value": 18.804423, "relative_strength": -5.728376, "rate_of_change": -0.7792634064443165, "market_dynamics": 1.056398, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.68, "high": 19.879999, "low": 17.559999, "close": 18.620001, "volume": 289599855}, "trend_line": 16.794334, "activity_lines": {"activity_5": 17.809334, "activity_10": 17.132364, "activity_20": 16.412572, "activity_30": 16.327248}, "trend_signal": 0, "fair_value": 18.771218, "relative_strength": -0.800199, "rate_of_change": -0.5781790196542758, "market_dynamics": 1.39531, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.66, "high": 19.08, "low": 16.82, "close": 17.120001, "volume": 243618809}, "trend_line": 16.656667, "activity_lines": {"activity_5": 17.749334, "activity_10": 17.236728, "activity_20": 16.517619, "activity_30": 16.348258}, "trend_signal": 0, "fair_value": 18.731923, "relative_strength": -7.003545, "rate_of_change": -0.8197228898746473, "market_dynamics": 1.367289, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.08, "high": 17.860001, "low": 16.92, "close": 17.32, "volume": 100244800}, "trend_line": 16.549, "activity_lines": {"activity_5": 17.637334, "activity_10": 17.326546, "activity_20": 16.62781, "activity_30": 16.391054}, "trend_signal": 0, "fair_value": 18.700641, "relative_strength": -6.172315, "rate_of_change": -0.6463898209647783, "market_dynamics": 1.121506, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.32, "high": 18.48, "low": 17.24, "close": 18.1, "volume": 171705451}, "trend_line": 16.465667, "activity_lines": {"activity_5": 17.733334, "activity_10": 17.525819, "activity_20": 16.80181, "activity_30": 16.491119}, "trend_signal": 1, "fair_value": 18.674359, "relative_strength": -4.507581, "rate_of_change": -0.5035530847785344, "market_dynamics": 1.089179, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.18, "high": 18.440001, "low": 16.98, "close": 17.620001, "volume": 196580007}, "trend_line": 16.381334, "activity_lines": {"activity_5": 17.688001, "activity_10": 17.599637, "activity_20": 16.915238, "activity_30": 16.565592}, "trend_signal": 1, "fair_value": 18.646923, "relative_strength": -2.392552, "rate_of_change": -0.5121748180623408, "market_dynamics": 0.945807, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.719999, "high": 18.1, "low": 16.52, "close": 16.799999, "volume": 148791526}, "trend_line": 16.279334, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.499637, "activity_20": 16.94781, "activity_30": 16.592602}, "trend_signal": 1, "fair_value": 18.580577, "relative_strength": -4.771186, "rate_of_change": -0.6226599128007543, "market_dynamics": 0.783734, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.82, "high": 17.459999, "low": 16.1, "close": 16.700001, "volume": 133574215}, "trend_line": 16.220667, "activity_lines": {"activity_5": 17.138667, "activity_10": 17.382182, "activity_20": 16.97, "activity_30": 16.619742}, "trend_signal": 1, "fair_value": 18.50718, "relative_strength": -4.962975, "rate_of_change": -0.3603771505640207, "market_dynamics": 0.640988, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 15.54, "close": 16.58, "volume": 196476878}, "trend_line": 16.194667, "activity_lines": {"activity_5": 16.896, "activity_10": 17.218182, "activity_20": 16.981524, "activity_30": 16.642925}, "trend_signal": 1, "fair_value": 18.45609, "relative_strength": -6.481762, "rate_of_change": -0.16028933951976082, "market_dynamics": 0.387129, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.620001, "high": 17.24, "low": 16.42, "close": 16.959999, "volume": 101626492}, "trend_line": 16.239334, "activity_lines": {"activity_5": 16.829333, "activity_10": 17.122546, "activity_20": 17.025524, "activity_30": 16.692301}, "trend_signal": 1, "fair_value": 18.41641, "relative_strength": -6.187241, "rate_of_change": 0.27581301918712164, "market_dynamics": 0.085607, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.959999, "high": 17.24, "low": 16.0, "close": 16.34, "volume": 86910324}, "trend_line": 16.265334, "activity_lines": {"activity_5": 16.632, "activity_10": 16.94, "activity_20": 17.001905, "activity_30": 16.698796}, "trend_signal": 1, "fair_value": 18.365705, "relative_strength": -10.463424, "rate_of_change": 0.1601050880534867, "market_dynamics": -0.162976, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.42, "high": 17.280001, "low": 16.120001, "close": 17.08, "volume": 106751144}, "trend_line": 16.365334, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.915273, "activity_20": 17.042, "activity_30": 16.751355}, "trend_signal": 1, "fair_value": 18.321026, "relative_strength": -8.161448, "rate_of_change": 0.6148044669725284, "market_dynamics": -0.229408, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 15.88, "close": 16.040001, "volume": 88945729}, "trend_line": 16.426667, "activity_lines": {"activity_5": 16.536, "activity_10": 16.729455, "activity_20": 16.969238, "activity_30": 16.730366}, "trend_signal": 1, "fair_value": 18.272564, "relative_strength": -10.778963, "rate_of_change": 0.3747738970680197, "market_dynamics": -0.449617, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.82, "high": 16.0, "low": 15.24, "close": 15.6, "volume": 103316614}, "trend_line": 16.442667, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.483273, "activity_20": 16.846381, "activity_30": 16.677032}, "trend_signal": 0, "fair_value": 18.227372, "relative_strength": -12.530306, "rate_of_change": 0.09740259542609461, "market_dynamics": -0.669047, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.5, "high": 16.360001, "low": 15.26, "close": 16.200001, "volume": 69312449}, "trend_line": 16.483334, "activity_lines": {"activity_5": 16.134667, "activity_10": 16.377455, "activity_20": 16.780381, "activity_30": 16.661377}, "trend_signal": 0, "fair_value": 18.190513, "relative_strength": -13.276451, "rate_of_change": 0.2473260572630895, "market_dynamics": -0.732057, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.34, "high": 18.84, "low": 16.24, "close": 18.559999, "volume": 322459335}, "trend_line": 16.534, "activity_lines": {"activity_5": 16.904, "activity_10": 16.735273, "activity_20": 16.938191, "activity_30": 16.795355}, "trend_signal": 1, "fair_value": 18.168141, "relative_strength": -11.698146, "rate_of_change": 0.3073771362031471, "market_dynamics": -0.496429, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.18, "high": 27.549999, "low": 19.18, "close": 27.35, "volume": 672634724}, "trend_line": 16.891667, "activity_lines": {"activity_5": 20.455333, "activity_10": 18.674182, "activity_20": 17.922191, "activity_30": 17.493161}, "trend_signal": 1, "fair_value": 18.204359, "relative_strength": 17.843954, "rate_of_change": 2.163221241079006, "market_dynamics": 0.18811, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.799999, "high": 35.5, "low": 25.5, "close": 25.5, "volume": 2076858857}, "trend_line": 17.179667, "activity_lines": {"activity_5": 22.705333, "activity_10": 20.084909, "activity_20": 18.679952, "activity_30": 18.048538}, "trend_signal": 1, "fair_value": 18.229359, "relative_strength": 17.465917, "rate_of_change": 1.7049826994576478, "market_dynamics": 0.92859, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.1, "high": 30.5, "low": 24.200001, "close": 30.25, "volume": 1535944592}, "trend_line": 17.661333, "activity_lines": {"activity_5": 25.908, "activity_10": 22.199273, "activity_20": 19.841714, "activity_30": 18.891785}, "trend_signal": 1, "fair_value": 18.274872, "relative_strength": 41.737707, "rate_of_change": 2.803698115918083, "market_dynamics": 1.631222, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.5, "high": 33.200001, "low": 28.4, "close": 28.799999, "volume": 1391414183}, "trend_line": 18.116, "activity_lines": {"activity_5": 27.650666, "activity_10": 23.801454, "activity_20": 20.800095, "activity_30": 19.610409}, "trend_signal": 1, "fair_value": 18.318462, "relative_strength": 36.113306, "rate_of_change": 2.574364007518575, "market_dynamics": 1.882264, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 29.9, "low": 25.5, "close": 25.75, "volume": 651989953}, "trend_line": 18.477, "activity_lines": {"activity_5": 27.536666, "activity_10": 24.633818, "activity_20": 21.418381, "activity_30": 20.102925}, "trend_signal": 1, "fair_value": 18.335769, "relative_strength": 22.496351, "rate_of_change": 1.992713623316409, "market_dynamics": 1.679968, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.799999, "high": 30.299999, "low": 25.65, "close": 28.549999, "volume": 978434821}, "trend_line": 18.956, "activity_lines": {"activity_5": 27.876666, "activity_10": 25.804181, "activity_20": 22.264619, "activity_30": 20.752796}, "trend_signal": 1, "fair_value": 18.37391, "relative_strength": 34.086235, "rate_of_change": 2.5924121881257736, "market_dynamics": 1.539014, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.950001, "high": 30.450001, "low": 26.200001, "close": 26.4, "volume": 733020750}, "trend_line": 19.358667, "activity_lines": {"activity_5": 27.42, "activity_10": 26.375091, "activity_20": 22.858809, "activity_30": 21.233054}, "trend_signal": 1, "fair_value": 18.400833, "relative_strength": 31.997602, "rate_of_change": 2.12421924456637, "market_dynamics": 1.275384, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.799999, "high": 27.450001, "low": 24.75, "close": 25.049999, "volume": 346227298}, "trend_line": 19.675667, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.512181, "activity_20": 23.280238, "activity_30": 21.600236}, "trend_signal": 1, "fair_value": 18.424551, "relative_strength": 26.348771, "rate_of_change": 1.6375094421532237, "market_dynamics": 0.941183, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.25, "high": 27.0, "low": 24.15, "close": 26.0, "volume": 307617175}, "trend_line": 20.009, "activity_lines": {"activity_5": 26.15, "activity_10": 26.650181, "activity_20": 23.755333, "activity_30": 22.008258}, "trend_signal": 1, "fair_value": 18.452115, "relative_strength": 29.64935, "rate_of_change": 1.6941382470032635, "market_dynamics": 0.766717, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.25, "high": 27.1, "low": 25.6, "close": 26.450001, "volume": 254437496}, "trend_line": 20.348667, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.691818, "activity_20": 24.235667, "activity_30": 22.423806}, "trend_signal": 1, "fair_value": 18.487372, "relative_strength": 28.781227, "rate_of_change": 1.6975710930081391, "market_dynamics": 0.513436, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6, "high": 28.65, "low": 25.799999, "close": 25.9, "volume": 325198198}, "trend_line": 20.650667, "activity_lines": {"activity_5": 25.986667, "activity_10": 26.49, "activity_20": 24.621571, "activity_30": 22.781957}, "trend_signal": 1, "fair_value": 18.533654, "relative_strength": 25.274533, "rate_of_change": 1.4841266997980733, "market_dynamics": 0.341484, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.65, "high": 29.799999, "low": 24.85, "close": 28.299999, "volume": 488389708}, "trend_line": 21.082667, "activity_lines": {"activity_5": 26.766666, "activity_10": 26.750909, "activity_20": 25.192714, "activity_30": 23.275462}, "trend_signal": 1, "fair_value": 18.597115, "relative_strength": 38.104028, "rate_of_change": 2.091942114993197, "market_dynamics": 0.32369, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.799999, "high": 31.9, "low": 28.549999, "close": 30.65, "volume": 457659942}, "trend_line": 21.553, "activity_lines": {"activity_5": 28.203333, "activity_10": 27.388182, "activity_20": 25.932428, "activity_30": 23.89271}, "trend_signal": 1, "fair_value": 18.673974, "relative_strength": 45.845828, "rate_of_change": 2.2308989654866727, "market_dynamics": 0.34612, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.35, "close": 29.549999, "volume": 498907540}, "trend_line": 21.925333, "activity_lines": {"activity_5": 28.9, "activity_10": 27.818181, "activity_20": 26.500381, "activity_30": 24.408645}, "trend_signal": 1, "fair_value": 18.746859, "relative_strength": 41.971863, "rate_of_change": 1.7275228506472304, "market_dynamics": 0.3061, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 33.75, "low": 29.299999, "close": 32.349998, "volume": 561771220}, "trend_line": 22.416333, "activity_lines": {"activity_5": 30.293332, "activity_10": 28.743636, "activity_20": 27.275047, "activity_30": 25.081204}, "trend_signal": 1, "fair_value": 18.835128, "relative_strength": 59.271645, "rate_of_change": 2.2394186669821763, "market_dynamics": 0.317897, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.299999, "high": 39.950001, "low": 32.150002, "close": 39.450001, "volume": 1089747417}, "trend_line": 23.110667, "activity_lines": {"activity_5": 33.66, "activity_10": 30.84, "activity_20": 28.649666, "activity_30": 26.18015}, "trend_signal": 1, "fair_value": 18.962885, "relative_strength": 85.740098, "rate_of_change": 3.097446848242296, "market_dynamics": 0.558106, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.549999, "high": 44.0, "low": 37.950001, "close": 41.299999, "volume": 909631556}, "trend_line": 23.916667, "activity_lines": {"activity_5": 36.739999, "activity_10": 33.074545, "activity_20": 30.093952, "activity_30": 27.353656}, "trend_signal": 1, "fair_value": 19.107244, "relative_strength": 86.203224, "rate_of_change": 3.4875670182950627, "market_dynamics": 0.797159, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.950001, "high": 42.0, "low": 37.150002, "close": 38.0, "volume": 211536889}, "trend_line": 24.606, "activity_lines": {"activity_5": 37.853333, "activity_10": 34.438181, "activity_20": 31.103666, "activity_30": 28.262258}, "trend_signal": 1, "fair_value": 19.229423, "relative_strength": 67.150903, "rate_of_change": 2.882228531258144, "market_dynamics": 0.963731, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.599998, "high": 49.150002, "low": 38.299999, "close": 46.650002, "volume": 646845273}, "trend_line": 25.557667, "activity_lines": {"activity_5": 41.36, "activity_10": 37.139091, "activity_20": 32.830524, "activity_30": 29.684451}, "trend_signal": 1, "fair_value": 19.399295, "relative_strength": 92.088492, "rate_of_change": 3.8676217182800814, "market_dynamics": 1.321441, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.349998, "high": 49.599998, "low": 44.0, "close": 45.549999, "volume": 878986073}, "trend_line": 26.488667, "activity_lines": {"activity_5": 43.36, "activity_10": 39.264545, "activity_20": 34.307619, "activity_30": 30.974279}, "trend_signal": 1, "fair_value": 19.561795, "relative_strength": 72.096764, "rate_of_change": 3.6427425085396132, "market_dynamics": 1.432874, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.0, "high": 54.200001, "low": 44.5, "close": 54.200001, "volume": 850168992}, "trend_line": 27.735333, "activity_lines": {"activity_5": 47.363334, "activity_10": 42.615455, "activity_20": 36.48, "activity_30": 32.762107}, "trend_signal": 1, "fair_value": 19.782308, "relative_strength": 92.820425, "rate_of_change": 4.706412746251071, "market_dynamics": 1.519409, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.299999, "high": 59.700001, "low": 51.299999, "close": 53.599998, "volume": 988042686}, "trend_line": 28.965333, "activity_lines": {"activity_5": 50.183333, "activity_10": 45.342727, "activity_20": 38.467381, "activity_30": 34.430795}, "trend_signal": 1, "fair_value": 20.01, "relative_strength": 91.126741, "rate_of_change": 4.434776391543597, "market_dynamics": 1.775787, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.799999, "high": 58.150002, "low": 47.700001, "close": 54.599998, "volume": 853736896}, "trend_line": 30.232666, "activity_lines": {"activity_5": 52.516666, "activity_10": 47.791818, "activity_20": 40.41619, "activity_30": 36.084645}, "trend_signal": 1, "fair_value": 20.244103, "relative_strength": 80.809378, "rate_of_change": 4.375344139837774, "market_dynamics": 1.793704, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 47.549999, "close": 50.5, "volume": 661155138}, "trend_line": 31.350666, "activity_lines": {"activity_5": 52.376666, "activity_10": 49.06, "activity_20": 41.858571, "activity_30": 37.392215}, "trend_signal": 1, "fair_value": 20.458718, "relative_strength": 66.304561, "rate_of_change": 3.697986806720923, "market_dynamics": 1.64652, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 52.75, "low": 46.849998, "close": 46.950001, "volume": 653853625}, "trend_line": 32.371, "activity_lines": {"activity_5": 50.796666, "activity_10": 49.301818, "activity_20": 42.859524, "activity_30": 38.398623}, "trend_signal": 1, "fair_value": 20.651987, "relative_strength": 53.984495, "rate_of_change": 3.254584767034939, "market_dynamics": 1.358025, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.400002, "high": 52.549999, "low": 46.0, "close": 48.0, "volume": 545202906}, "trend_line": 33.401666, "activity_lines": {"activity_5": 49.473333, "activity_10": 49.469091, "activity_20": 43.859524, "activity_30": 39.406946}, "trend_signal": 1, "fair_value": 20.850833, "relative_strength": 56.547502, "rate_of_change": 3.1839177041178726, "market_dynamics": 0.990797, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.549999, "high": 48.450001, "low": 43.549999, "close": 45.049999, "volume": 535547641}, "trend_line": 34.368666, "activity_lines": {"activity_5": 47.58, "activity_10": 48.944545, "activity_20": 44.485952, "activity_30": 40.158451}, "trend_signal": 1, "fair_value": 21.030128, "relative_strength": 48.283361, "rate_of_change": 2.8950651742939972, "market_dynamics": 0.508505, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.549999, "high": 48.650002, "low": 37.0, "close": 46.700001, "volume": 1253440723}, "trend_line": 35.405333, "activity_lines": {"activity_5": 46.806667, "activity_10": 48.651818, "activity_20": 45.180714, "activity_30": 40.954021}, "trend_signal": 1, "fair_value": 21.223077, "relative_strength": 64.638956, "rate_of_change": 3.0163143370184966, "market_dynamics": 0.30292, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.099998, "high": 48.799999, "low": 44.049999, "close": 46.0, "volume": 510657021}, "trend_line": 36.398666, "activity_lines": {"activity_5": 46.326667, "activity_10": 48.073636, "activity_20": 45.705714, "activity_30": 41.637548}, "trend_signal": 1, "fair_value": 21.416026, "relative_strength": 55.730762, "rate_of_change": 2.805602760465492, "market_dynamics": -0.012183, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.400002, "high": 47.700001, "low": 44.25, "close": 45.049999, "volume": 311282561}, "trend_line": 37.281666, "activity_lines": {"activity_5": 45.83, "activity_10": 47.334545, "activity_20": 46.045, "activity_30": 42.195699}, "trend_signal": 1, "fair_value": 21.599551, "relative_strength": 46.072564, "rate_of_change": 2.4259130815398637, "market_dynamics": -0.342504, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.099998, "high": 47.799999, "low": 45.0, "close": 47.5, "volume": 176702620}, "trend_line": 37.953333, "activity_lines": {"activity_5": 46.276666, "activity_10": 47.05, "activity_20": 46.529047, "activity_30": 42.854946}, "trend_signal": 1, "fair_value": 21.806474, "relative_strength": 47.90761, "rate_of_change": 1.801601355475904, "market_dynamics": -0.50431, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.700001, "high": 48.299999, "low": 40.400002, "close": 43.0, "volume": 424599959}, "trend_line": 38.536666, "activity_lines": {"activity_5": 45.256667, "activity_10": 46.069091, "activity_20": 46.481666, "activity_30": 43.180537}, "trend_signal": 1, "fair_value": 21.979679, "relative_strength": 29.977716, "rate_of_change": 1.5369743679692007, "market_dynamics": -0.833908, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.599998, "high": 45.0, "low": 41.0, "close": 41.700001, "volume": 410617851}, "trend_line": 38.918333, "activity_lines": {"activity_5": 43.94, "activity_10": 45.044546, "activity_20": 46.240476, "activity_30": 43.384624}, "trend_signal": 1, "fair_value": 22.142628, "relative_strength": 21.971202, "rate_of_change": 0.990399636543546, "market_dynamics": -0.954564, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.799999, "high": 43.599998, "low": 41.099998, "close": 41.849998, "volume": 244822552}, "trend_line": 39.353333, "activity_lines": {"activity_5": 43.006666, "activity_10": 44.281818, "activity_20": 45.960952, "activity_30": 43.573763}, "trend_signal": 1, "fair_value": 22.300256, "relative_strength": 19.590972, "rate_of_change": 1.1177251605303913, "market_dynamics": -1.006587, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.650002, "high": 43.349998, "low": 40.099998, "close": 40.549999, "volume": 286951034}, "trend_line": 39.846666, "activity_lines": {"activity_5": 41.916666, "activity_10": 43.44, "activity_20": 45.499047, "activity_30": 43.650967}, "trend_signal": 1, "fair_value": 22.449936, "relative_strength": 16.180818, "rate_of_change": 1.2535990280670757, "market_dynamics": -1.099583, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 42.700001, "low": 38.950001, "close": 40.200001, "volume": 257625961}, "trend_line": 40.235, "activity_lines": {"activity_5": 41.01, "activity_10": 42.650909, "activity_20": 44.964762, "activity_30": 43.673763}, "trend_signal": 1, "fair_value": 22.586731, "relative_strength": 11.756219, "rate_of_change": 0.9745708712493046, "market_dynamics": -1.171362, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.0, "high": 42.450001, "low": 39.75, "close": 40.0, "volume": 270028254}, "trend_line": 40.688333, "activity_lines": {"activity_5": 40.523333, "activity_10": 41.967273, "activity_20": 44.407857, "activity_30": 43.658602}, "trend_signal": 0, "fair_value": 22.727244, "relative_strength": 9.768365, "rate_of_change": 1.1267130607679898, "market_dynamics": -1.210651, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 38.650002, "close": 39.5, "volume": 285419705}, "trend_line": 41.17, "activity_lines": {"activity_5": 40.07, "activity_10": 41.284545, "activity_20": 43.809524, "activity_30": 43.581935}, "trend_signal": 0, "fair_value": 22.865449, "relative_strength": 9.175146, "rate_of_change": 1.1837963477147162, "market_dynamics": -1.245147, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.650002, "high": 45.799999, "low": 39.349998, "close": 44.849998, "volume": 576219040}, "trend_line": 41.798333, "activity_lines": {"activity_5": 41.546666, "activity_10": 41.705454, "activity_20": 43.713571, "activity_30": 43.819355}, "trend_signal": 0, "fair_value": 23.03641, "relative_strength": 18.806334, "rate_of_change": 1.5261914015059455, "market_dynamics": -0.992394, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.25, "high": 48.0, "low": 41.5, "close": 43.950001, "volume": 443671155}, "trend_line": 42.381666, "activity_lines": {"activity_5": 42.523333, "activity_10": 41.983636, "activity_20": 43.540476, "activity_30": 43.958172}, "trend_signal": 0, "fair_value": 23.205962, "relative_strength": 16.963071, "rate_of_change": 1.395589149452451, "market_dynamics": -0.7892, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.299999, "high": 46.849998, "low": 43.700001, "close": 45.950001, "volume": 299794127}, "trend_line": 43.05, "activity_lines": {"activity_5": 43.94, "activity_10": 42.645455, "activity_20": 43.565476, "activity_30": 44.188387}, "trend_signal": 0, "fair_value": 23.39859, "relative_strength": 19.812874, "rate_of_change": 1.5769413123117775, "market_dynamics": -0.515785, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.200001, "high": 47.349998, "low": 44.549999, "close": 47.099998, "volume": 325033457}, "trend_line": 43.676666, "activity_lines": {"activity_5": 45.356666, "activity_10": 43.544545, "activity_20": 43.739285, "activity_30": 44.449677}, "trend_signal": 0, "fair_value": 23.592179, "relative_strength": 18.150832, "rate_of_change": 1.4556701509872247, "market_dynamics": -0.185539, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.450001, "high": 53.799999, "low": 46.599998, "close": 52.75, "volume": 516968881}, "trend_line": 44.413333, "activity_lines": {"activity_5": 48.183333, "activity_10": 45.396363, "activity_20": 44.482143, "activity_30": 45.035054}, "trend_signal": 1, "fair_value": 23.82532, "relative_strength": 27.722796, "rate_of_change": 1.6866374370241637, "market_dynamics": 0.081852, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.549999, "high": 53.549999, "low": 49.099998, "close": 50.049999, "volume": 439539130}, "trend_line": 45.096666, "activity_lines": {"activity_5": 49.226666, "activity_10": 46.556363, "activity_20": 44.976666, "activity_30": 45.398709}, "trend_signal": 0, "fair_value": 24.03141, "relative_strength": 23.990511, "rate_of_change": 1.5385762649247636, "market_dynamics": 0.338204, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.799999, "high": 54.700001, "low": 48.5, "close": 48.66, "volume": 504771805}, "trend_line": 45.640333, "activity_lines": {"activity_5": 49.46, "activity_10": 47.314545, "activity_20": 45.340952, "activity_30": 45.628602}, "trend_signal": 0, "fair_value": 24.233846, "relative_strength": 17.490498, "rate_of_change": 1.2055591870139564, "market_dynamics": 0.512864, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.040001, "high": 54.400002, "low": 47.139999, "close": 52.75, "volume": 500762180}, "trend_line": 46.083666, "activity_lines": {"activity_5": 50.742666, "activity_10": 48.668909, "activity_20": 46.086619, "activity_30": 46.08729}, "trend_signal": 1, "fair_value": 24.47032, "relative_strength": 23.701869, "rate_of_change": 0.9713623255115221, "market_dynamics": 0.731205, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.5, "high": 57.5, "low": 49.400002, "close": 56.900002, "volume": 628854398}, "trend_line": 46.603667, "activity_lines": {"activity_5": 52.955334, "activity_10": 50.549636, "activity_20": 47.204905, "activity_30": 46.785118}, "trend_signal": 1, "fair_value": 24.734936, "relative_strength": 31.101346, "rate_of_change": 1.1283846211366964, "market_dynamics": 0.830715, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.450001, "high": 62.799999, "low": 55.400002, "close": 60.700001, "volume": 1028024545}, "trend_line": 47.360333, "activity_lines": {"activity_5": 55.781334, "activity_10": 52.814, "activity_20": 48.628667, "activity_30": 47.694559}, "trend_signal": 1, "fair_value": 25.027885, "relative_strength": 39.019261, "rate_of_change": 1.623619016932714, "market_dynamics": 1.072044, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.75, "high": 65.650002, "low": 55.349998, "close": 58.700001, "volume": 805962624}, "trend_line": 47.762, "activity_lines": {"activity_5": 57.410668, "activity_10": 54.329273, "activity_20": 49.795286, "activity_30": 48.426151}, "trend_signal": 1, "fair_value": 25.301987, "relative_strength": 30.633104, "rate_of_change": 0.8481084793048296, "market_dynamics": 1.267399, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.700001, "high": 65.0, "low": 56.0, "close": 62.75, "volume": 545455193}, "trend_line": 48.335333, "activity_lines": {"activity_5": 59.813334, "activity_10": 56.329091, "activity_20": 51.287143, "activity_30": 49.393118}, "trend_signal": 1, "fair_value": 25.599744, "relative_strength": 32.38092, "rate_of_change": 1.2003957120723547, "market_dynamics": 1.338495, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.650002, "high": 73.300003, "low": 61.950001, "close": 69.75, "volume": 705807792}, "trend_line": 48.853667, "activity_lines": {"activity_5": 63.61, "activity_10": 59.259819, "activity_20": 53.361381, "activity_30": 50.77471}, "trend_signal": 1, "fair_value": 25.941346, "relative_strength": 43.602968, "rate_of_change": 1.0723708058450803, "market_dynamics": 1.407371, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.75, "high": 78.800003, "low": 69.050003, "close": 72.949997, "volume": 678740642}, "trend_line": 49.498667, "activity_lines": {"activity_5": 67.339999, "activity_10": 62.339636, "activity_20": 55.634428, "activity_30": 52.329312}, "trend_signal": 1, "fair_value": 26.30641, "relative_strength": 49.611943, "rate_of_change": 1.3202693668829324, "market_dynamics": 1.414932, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.0, "high": 91.349998, "low": 73.099998, "close": 90.900002, "volume": 323804774}, "trend_line": 50.708667, "activity_lines": {"activity_5": 75.983333, "activity_10": 68.213091, "activity_20": 59.474381, "activity_30": 55.000366}, "trend_signal": 1, "fair_value": 26.778846, "relative_strength": 75.585626, "rate_of_change": 2.444510273377667, "market_dynamics": 1.429586, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.5, "high": 93.5, "low": 76.650002, "close": 77.550003, "volume": 589730303}, "trend_line": 51.610333, "activity_lines": {"activity_5": 78.163334, "activity_10": 70.965637, "activity_20": 61.808619, "activity_30": 56.732065}, "trend_signal": 1, "fair_value": 27.177756, "relative_strength": 51.963921, "rate_of_change": 1.7781299595195408, "market_dynamics": 1.441579, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.5, "high": 81.849998, "low": 68.349998, "close": 69.099998, "volume": 868203969}, "trend_line": 52.348667, "activity_lines": {"activity_5": 76.27, "activity_10": 71.681818, "activity_20": 63.168095, "activity_30": 57.86043}, "trend_signal": 1, "fair_value": 27.518269, "relative_strength": 39.231011, "rate_of_change": 1.4305933658672614, "market_dynamics": 1.28678, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.599998, "high": 80.050003, "low": 70.199997, "close": 80.0, "volume": 536116617}, "trend_line": 53.415333, "activity_lines": {"activity_5": 77.586667, "activity_10": 74.008182, "activity_20": 65.429714, "activity_30": 59.644387}, "trend_signal": 1, "fair_value": 27.927885, "relative_strength": 53.082578, "rate_of_change": 2.037618264472709, "market_dynamics": 1.104352, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.949997, "high": 85.5, "low": 74.599998, "close": 75.0, "volume": 518295419}, "trend_line": 54.413667, "activity_lines": {"activity_5": 76.553333, "activity_10": 74.93, "activity_20": 67.025619, "activity_30": 61.036946}, "trend_signal": 1, "fair_value": 28.302756, "relative_strength": 42.667798, "rate_of_change": 1.8690026700760247, "market_dynamics": 0.878558, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.199997, "high": 77.949997, "low": 69.349998, "close": 75.449997, "volume": 423435795}, "trend_line": 55.372, "activity_lines": {"activity_5": 75.533332, "activity_10": 75.604545, "activity_20": 68.497714, "activity_30": 62.394129}, "trend_signal": 1, "fair_value": 28.679103, "relative_strength": 39.707464, "rate_of_change": 1.7611990752249858, "market_dynamics": 0.650208, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.0, "high": 77.25, "low": 70.699997, "close": 73.5, "volume": 393285296}, "trend_line": 56.288667, "activity_lines": {"activity_5": 74.893332, "activity_10": 75.656363, "activity_20": 69.612905, "activity_30": 63.563677}, "trend_signal": 1, "fair_value": 29.041282, "relative_strength": 32.659144, "rate_of_change": 1.6554702737845786, "market_dynamics": 0.433944, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.800003, "high": 75.650002, "low": 68.599998, "close": 68.800003, "volume": 346078911}, "trend_line": 57.080333, "activity_lines": {"activity_5": 72.956667, "activity_10": 74.584546, "activity_20": 70.144048, "activity_30": 64.37086}, "trend_signal": 1, "fair_value": 29.373077, "relative_strength": 29.137568, "rate_of_change": 1.4064394170144525, "market_dynamics": 0.110549, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.050003, "high": 71.800003, "low": 63.700001, "close": 68.800003, "volume": 374114723}, "trend_line": 57.790333, "activity_lines": {"activity_5": 71.040001, "activity_10": 73.402728, "activity_20": 70.556858, "activity_30": 65.126968}, "trend_signal": 1, "fair_value": 29.713077, "relative_strength": 24.449351, "rate_of_change": 1.2438609984983684, "market_dynamics": -0.153036, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.900002, "high": 70.900002, "low": 66.550003, "close": 69.75, "volume": 192114347}, "trend_line": 58.682, "activity_lines": {"activity_5": 70.186668, "activity_10": 72.41091, "activity_20": 70.951334, "activity_30": 65.898559}, "trend_signal": 1, "fair_value": 30.051859, "relative_strength": 23.581343, "rate_of_change": 1.5429345250528412, "market_dynamics": -0.41922, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.199997, "high": 72.900002, "low": 65.349998, "close": 67.699997, "volume": 289138974}, "trend_line": 59.548667, "activity_lines": {"activity_5": 69.0, "activity_10": 71.104545, "activity_20": 71.042714, "activity_30": 66.480366}, "trend_signal": 1, "fair_value": 30.373526, "relative_strength": 19.063699, "rate_of_change": 1.4768872908217163, "market_dynamics": -0.641589, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 65.050003, "volume": 250752116}, "trend_line": 60.322, "activity_lines": {"activity_5": 67.446667, "activity_10": 69.738182, "activity_20": 70.810524, "activity_30": 66.835291}, "trend_signal": 1, "fair_value": 30.683205, "relative_strength": 14.573653, "rate_of_change": 1.298657113516917, "market_dynamics": -0.781279, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 70.949997, "low": 65.949997, "close": 70.949997, "volume": 141282182}, "trend_line": 61.335333, "activity_lines": {"activity_5": 68.423333, "activity_10": 69.671818, "activity_20": 71.06881, "activity_30": 67.520968}, "trend_signal": 1, "fair_value": 31.030833, "relative_strength": 23.035231, "rate_of_change": 1.6798730148204564, "market_dynamics": -0.857332, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.5, "high": 75.400002, "low": 69.550003, "close": 75.099998, "volume": 211576191}, "trend_line": 62.498667, "activity_lines": {"activity_5": 70.639999, "activity_10": 70.326363, "activity_20": 71.61619, "activity_30": 68.409011}, "trend_signal": 1, "fair_value": 31.40391, "relative_strength": 26.189677, "rate_of_change": 1.8966783794913105, "market_dynamics": -0.855091, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.800003, "high": 78.900002, "low": 73.5, "close": 74.400002, "volume": 493244969}, "trend_line": 63.645333, "activity_lines": {"activity_5": 72.203333, "activity_10": 70.942727, "activity_20": 71.990476, "activity_30": 69.176839}, "trend_signal": 1, "fair_value": 31.770705, "relative_strength": 24.316412, "rate_of_change": 1.8347047305824993, "market_dynamics": -0.776311, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.5, "high": 79.699997, "low": 73.25, "close": 79.199997, "volume": 375775933}, "trend_line": 64.968667, "activity_lines": {"activity_5": 75.056666, "activity_10": 72.442727, "activity_20": 72.738571, "activity_30": 70.180365}, "trend_signal": 1, "fair_value": 32.164295, "relative_strength": 28.301957, "rate_of_change": 2.0792317953619563, "market_dynamics": -0.579137, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.199997, "high": 80.099998, "low": 73.349998, "close": 78.099998, "volume": 281765647}, "trend_line": 66.077, "activity_lines": {"activity_5": 76.776665, "activity_10": 73.674545, "activity_20": 73.293809, "activity_30": 71.027548}, "trend_signal": 1, "fair_value": 32.5475, "relative_strength": 26.0632, "rate_of_change": 1.705950038962631, "market_dynamics": -0.345629, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.400002, "high": 79.900002, "low": 73.949997, "close": 75.400002, "volume": 340363895}, "trend_line": 67.125333, "activity_lines": {"activity_5": 76.726666, "activity_10": 74.331818, "activity_20": 73.499524, "activity_30": 71.629032}, "trend_signal": 1, "fair_value": 32.9175, "relative_strength": 18.014946, "rate_of_change": 1.5865323788912928, "market_dynamics": -0.271148, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 65.5, "close": 67.599998, "volume": 388665848}, "trend_line": 67.847, "activity_lines": {"activity_5": 73.779999, "activity_10": 73.450908, "activity_20": 72.902142, "activity_30": 71.659656}, "trend_signal": 1, "fair_value": 33.24032, "relative_strength": 8.798685, "rate_of_change": 1.0751037912914287, "market_dynamics": -0.348353, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.599998, "high": 71.949997, "low": 68.25, "close": 70.349998, "volume": 278658101}, "trend_line": 68.622, "activity_lines": {"activity_5": 72.249999, "activity_10": 73.091817, "activity_20": 72.576904, "activity_30": 71.821139}, "trend_signal": 1, "fair_value": 33.584872, "relative_strength": 12.606912, "rate_of_change": 1.1422760033605106, "market_dynamics": -0.509245, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.400002, "high": 70.449997, "low": 67.699997, "close": 67.699997, "volume": 13802979}, "trend_line": 69.120333, "activity_lines": {"activity_5": 70.106665, "activity_10": 72.239999, "activity_20": 72.011666, "activity_30": 71.761655}, "trend_signal": 1, "fair_value": 33.912949, "relative_strength": 8.769588, "rate_of_change": 0.7262000524613131, "market_dynamics": -0.843878, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.400002, "high": 71.75, "low": 66.449997, "close": 68.0, "volume": 212070257}, "trend_line": 69.718666, "activity_lines": {"activity_5": 68.829999, "activity_10": 71.442726, "activity_20": 71.585475, "activity_30": 71.689376}, "trend_signal": 0, "fair_value": 34.240641, "relative_strength": 8.168952, "rate_of_change": 0.8656396374710704, "market_dynamics": -0.9596, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.599998, "high": 67.599998, "low": 60.700001, "close": 61.799999, "volume": 358063218}, "trend_line": 70.156666, "activity_lines": {"activity_5": 66.159999, "activity_10": 69.464544, "activity_20": 70.614285, "activity_30": 71.178494}, "trend_signal": 0, "fair_value": 34.536154, "relative_strength": 1.518599, "rate_of_change": 0.6282392150188335, "market_dynamics": -1.01836, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.799999, "high": 65.599998, "low": 58.299999, "close": 62.200001, "volume": 249947018}, "trend_line": 70.471666, "activity_lines": {"activity_5": 64.53, "activity_10": 67.725454, "activity_20": 69.715952, "activity_30": 70.665161}, "trend_signal": 0, "fair_value": 34.813461, "relative_strength": 3.065231, "rate_of_change": 0.4489951104574977, "market_dynamics": -1.11017, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.849998, "high": 64.150002, "low": 56.299999, "close": 56.900002, "volume": 291602846}, "trend_line": 70.471666, "activity_lines": {"activity_5": 61.493334, "activity_10": 65.257272, "activity_20": 68.397619, "activity_30": 69.78957}, "trend_signal": 0, "fair_value": 35.063205, "relative_strength": -5.221589, "rate_of_change": 0.0, "market_dynamics": -1.088117, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 57.700001, "low": 51.799999, "close": 52.5, "volume": 348783851}, "trend_line": 70.198333, "activity_lines": {"activity_5": 57.886667, "activity_10": 62.307273, "activity_20": 66.746428, "activity_30": 68.630107}, "trend_signal": 0, "fair_value": 35.280513, "relative_strength": -11.449608, "rate_of_change": -0.3878622650981372, "market_dynamics": -1.148696, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 53.650002, "low": 49.32, "close": 51.0, "volume": 257213556}, "trend_line": 69.941666, "activity_lines": {"activity_5": 54.793334, "activity_10": 59.57, "activity_20": 65.061666, "activity_30": 67.391505}, "trend_signal": 0, "fair_value": 35.463526, "relative_strength": -14.584279, "rate_of_change": -0.3656311895611642, "market_dynamics": -1.231011, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.799999, "high": 59.599998, "low": 53.950001, "close": 58.25, "volume": 276411023}, "trend_line": 69.791666, "activity_lines": {"activity_5": 55.25, "activity_10": 58.643636, "activity_20": 64.174523, "activity_30": 66.637204}, "trend_signal": 0, "fair_value": 35.683718, "relative_strength": -5.382154, "rate_of_change": -0.21446443669213064, "market_dynamics": -1.239714, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.400002, "high": 60.450001, "low": 56.599998, "close": 59.349998, "volume": 242801028}, "trend_line": 69.445, "activity_lines": {"activity_5": 56.309999, "activity_10": 58.229091, "activity_20": 63.44238, "activity_30": 65.963548}, "trend_signal": 0, "fair_value": 35.915128, "relative_strength": -4.670058, "rate_of_change": -0.4967154674313309, "market_dynamics": -1.248402, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 65.300003, "low": 57.650002, "close": 64.300003, "volume": 402800909}, "trend_line": 69.156667, "activity_lines": {"activity_5": 59.21, "activity_10": 58.864546, "activity_20": 63.226666, "activity_30": 65.631613}, "trend_signal": 0, "fair_value": 36.182756, "relative_strength": 3.648914, "rate_of_change": -0.41519619843040456, "market_dynamics": -1.092548, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.199997, "high": 71.699997, "low": 64.099998, "close": 70.900002, "volume": 503388643}, "trend_line": 68.49, "activity_lines": {"activity_5": 63.816668, "activity_10": 60.810001, "activity_20": 63.665476, "activity_30": 65.744086}, "trend_signal": 0, "fair_value": 36.502949, "relative_strength": 14.590935, "rate_of_change": -0.9639952717790808, "market_dynamics": -0.614107, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 79.400002, "low": 70.099998, "close": 73.349998, "volume": 524740375}, "trend_line": 68.35, "activity_lines": {"activity_5": 68.013334, "activity_10": 63.142728, "activity_20": 64.322381, "activity_30": 66.057634}, "trend_signal": 0, "fair_value": 36.843654, "relative_strength": 14.950896, "rate_of_change": -0.20440940283253115, "market_dynamics": -0.056099, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.650002, "high": 78.0, "low": 70.75, "close": 71.150002, "volume": 552242919}, "trend_line": 68.418333, "activity_lines": {"activity_5": 69.986667, "activity_10": 64.978182, "activity_20": 64.730238, "activity_30": 66.23828}, "trend_signal": 0, "fair_value": 37.16641, "relative_strength": 12.500199, "rate_of_change": 0.09997512801757096, "market_dynamics": 0.530723, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.550003, "high": 80.099998, "low": 65.199997, "close": 79.849998, "volume": 888888042}, "trend_line": 68.413333, "activity_lines": {"activity_5": 74.0, "activity_10": 68.225455, "activity_20": 65.965714, "activity_30": 66.975806}, "trend_signal": 0, "fair_value": 37.553526, "relative_strength": 26.669969, "rate_of_change": -0.007307982788779235, "market_dynamics": 1.033365, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.800003, "high": 93.0, "low": 80.800003, "close": 81.599998, "volume": 1043837104}, "trend_line": 68.633333, "activity_lines": {"activity_5": 77.229999, "activity_10": 71.47, "activity_20": 67.345238, "activity_30": 67.826559}, "trend_signal": 0, "fair_value": 37.948782, "relative_strength": 30.100062, "rate_of_change": 0.321574743332559, "market_dynamics": 1.283607, "expectation": {"probability": 48.4063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d54e8a5d-482b-4a59-b9dd-afc921e04c8d/", "share_image": "https://sharemaestro.com/terminal/d54e8a5d-482b-4a59-b9dd-afc921e04c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}