{"ticker": {"uuid": "d54f3234-5a4a-497c-8519-5e9c618962e2", "symbol": "URE", "name": "Ur-Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URE rose 2.29%, moving from 2.18 to 2.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.23, "volume": 1373100}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.252909, "activity_20": 2.20819, "activity_30": 2.190065}, "trend_signal": 1, "fair_value": 1.855833, "relative_strength": -1.858701, "rate_of_change": -0.2513195098963153, "market_dynamics": 0.027202, "expectation": {"probability": 46.9466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.34, "close": 1.41, "volume": 894500}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.302727, "activity_20": 1.315095, "activity_30": 1.378387}, "trend_signal": 0, "fair_value": 1.459231, "relative_strength": -7.055694, "rate_of_change": -0.9476536434236569, "market_dynamics": 0.223576, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.33, "close": 1.47, "volume": 276100}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.337636, "activity_20": 1.324143, "activity_30": 1.378817}, "trend_signal": 0, "fair_value": 1.464423, "relative_strength": -3.49584, "rate_of_change": -0.5466971632567574, "market_dynamics": 0.57865, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.32, "close": 1.39, "volume": 97400}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.353273, "activity_20": 1.326667, "activity_30": 1.374602}, "trend_signal": 0, "fair_value": 1.469231, "relative_strength": -5.935884, "rate_of_change": -0.6641778891841217, "market_dynamics": 0.810303, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.37, "volume": 198500}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.398, "activity_10": 1.363273, "activity_20": 1.328714, "activity_30": 1.36972}, "trend_signal": 0, "fair_value": 1.473333, "relative_strength": -10.598467, "rate_of_change": -0.8070323248715018, "market_dynamics": 0.834114, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.25, "close": 1.28, "volume": 90800}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.353455, "activity_20": 1.323476, "activity_30": 1.359785}, "trend_signal": 0, "fair_value": 1.477244, "relative_strength": -14.899482, "rate_of_change": -0.6741283124128222, "market_dynamics": 0.584957, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.22, "close": 1.31, "volume": 183600}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.348364, "activity_20": 1.322143, "activity_30": 1.352409}, "trend_signal": 0, "fair_value": 1.481282, "relative_strength": -14.556892, "rate_of_change": -0.631874709074361, "market_dynamics": 0.487591, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.27, "close": 1.3, "volume": 132400}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.314, "activity_10": 1.340545, "activity_20": 1.320429, "activity_30": 1.344968}, "trend_signal": 0, "fair_value": 1.484487, "relative_strength": -16.208499, "rate_of_change": -0.706547505074778, "market_dynamics": 0.390402, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 181000}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.342364, "activity_20": 1.324524, "activity_30": 1.341398}, "trend_signal": 0, "fair_value": 1.488333, "relative_strength": -12.590328, "rate_of_change": -0.5217980364796126, "market_dynamics": 0.372409, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.34, "close": 1.4, "volume": 209100}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.352182, "activity_20": 1.33381, "activity_30": 1.341527}, "trend_signal": 0, "fair_value": 1.492564, "relative_strength": -7.840284, "rate_of_change": -0.5245350500715174, "market_dynamics": 0.576047, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.33, "close": 1.6, "volume": 472500}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.395636, "activity_20": 1.361333, "activity_30": 1.355032}, "trend_signal": 0, "fair_value": 1.498077, "relative_strength": 4.370667, "rate_of_change": -0.19177847752195148, "market_dynamics": 0.829472, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.47, "close": 1.58, "volume": 225400}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.5, "activity_10": 1.430545, "activity_20": 1.384905, "activity_30": 1.367419}, "trend_signal": 0, "fair_value": 1.503526, "relative_strength": 5.815851, "rate_of_change": -0.21613832853025158, "market_dynamics": 1.105048, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.58, "close": 1.73, "volume": 465300}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.489636, "activity_20": 1.421905, "activity_30": 1.389677}, "trend_signal": 1, "fair_value": 1.509744, "relative_strength": 15.532591, "rate_of_change": 0.072202166064974, "market_dynamics": 1.336417, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.71, "close": 1.82, "volume": 549500}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.560364, "activity_20": 1.465, "activity_30": 1.417677}, "trend_signal": 1, "fair_value": 1.516731, "relative_strength": 17.380626, "rate_of_change": 0.3126262626262729, "market_dynamics": 1.524071, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.84, "close": 1.93, "volume": 475100}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.792, "activity_10": 1.643273, "activity_20": 1.516, "activity_30": 1.452495}, "trend_signal": 1, "fair_value": 1.524551, "relative_strength": 27.375591, "rate_of_change": 0.6953010537763162, "market_dynamics": 1.52324, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.9, "close": 2.07, "volume": 815300}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.741455, "activity_20": 1.576762, "activity_30": 1.49572}, "trend_signal": 1, "fair_value": 1.533205, "relative_strength": 32.489785, "rate_of_change": 1.3571428571428663, "market_dynamics": 1.596342, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.92, "close": 2.08, "volume": 583600}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.827091, "activity_20": 1.634524, "activity_30": 1.538366}, "trend_signal": 1, "fair_value": 1.542372, "relative_strength": 37.977627, "rate_of_change": 1.5269203664552418, "market_dynamics": 1.615769, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.06, "close": 2.06, "volume": 753300}, "trend_line": 1.458667, "activity_lines": {"activity_5": 2.034, "activity_10": 1.895091, "activity_20": 1.686476, "activity_30": 1.578323}, "trend_signal": 1, "fair_value": 1.551603, "relative_strength": 37.540472, "rate_of_change": 1.2494212750066473, "market_dynamics": 1.623296, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.8, "close": 2.05, "volume": 505400}, "trend_line": 1.479, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.947455, "activity_20": 1.734, "activity_30": 1.616473}, "trend_signal": 1, "fair_value": 1.560833, "relative_strength": 38.282524, "rate_of_change": 1.3939439227733375, "market_dynamics": 1.611866, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.93, "close": 2.02, "volume": 475600}, "trend_line": 1.505333, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.981636, "activity_20": 1.775048, "activity_30": 1.651376}, "trend_signal": 1, "fair_value": 1.569872, "relative_strength": 34.079759, "rate_of_change": 1.7804597701149383, "market_dynamics": 1.543705, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.95, "close": 2.09, "volume": 407000}, "trend_line": 1.536, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.017273, "activity_20": 1.819095, "activity_30": 1.689097}, "trend_signal": 1, "fair_value": 1.579295, "relative_strength": 40.520655, "rate_of_change": 2.037223657489738, "market_dynamics": 1.464223, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.05, "close": 2.1, "volume": 469100}, "trend_line": 1.559333, "activity_lines": {"activity_5": 2.072, "activity_10": 2.045818, "activity_20": 1.860476, "activity_30": 1.725484}, "trend_signal": 1, "fair_value": 1.58891, "relative_strength": 43.311138, "rate_of_change": 1.5190755208333364, "market_dynamics": 1.392324, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.1, "close": 2.17, "volume": 649100}, "trend_line": 1.591333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.077636, "activity_20": 1.905238, "activity_30": 1.764882}, "trend_signal": 1, "fair_value": 1.599038, "relative_strength": 39.157311, "rate_of_change": 2.0521594810088692, "market_dynamics": 1.411245, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.03, "close": 2.13, "volume": 331100}, "trend_line": 1.619667, "activity_lines": {"activity_5": 2.122, "activity_10": 2.094182, "activity_20": 1.942857, "activity_30": 1.799634}, "trend_signal": 1, "fair_value": 1.608718, "relative_strength": 37.193487, "rate_of_change": 1.7805198534813178, "market_dynamics": 1.337033, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.13, "close": 2.29, "volume": 725200}, "trend_line": 1.656667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.134182, "activity_20": 1.99219, "activity_30": 1.842882}, "trend_signal": 1, "fair_value": 1.619551, "relative_strength": 42.717933, "rate_of_change": 2.284420192545747, "market_dynamics": 1.372766, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.22, "close": 2.27, "volume": 505800}, "trend_line": 1.691, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.164, "activity_20": 2.035238, "activity_30": 1.882452}, "trend_signal": 1, "fair_value": 1.629808, "relative_strength": 40.943644, "rate_of_change": 2.0724140699368174, "market_dynamics": 1.28972, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.06, "close": 2.1, "volume": 627200}, "trend_line": 1.719, "activity_lines": {"activity_5": 2.192, "activity_10": 2.159273, "activity_20": 2.057381, "activity_30": 1.908839}, "trend_signal": 1, "fair_value": 1.638397, "relative_strength": 27.585275, "rate_of_change": 1.6558249556475473, "market_dynamics": 0.889281, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.03, "close": 2.15, "volume": 286300}, "trend_line": 1.746333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.163273, "activity_20": 2.080524, "activity_30": 1.936645}, "trend_signal": 1, "fair_value": 1.647051, "relative_strength": 30.559384, "rate_of_change": 1.5900523560209323, "market_dynamics": 0.502035, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.99, "close": 2.0, "volume": 525400}, "trend_line": 1.77, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.138364, "activity_20": 2.085333, "activity_30": 1.953011}, "trend_signal": 1, "fair_value": 1.654231, "relative_strength": 19.821256, "rate_of_change": 1.355239808215278, "market_dynamics": -0.035037, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.94, "close": 2.05, "volume": 483300}, "trend_line": 1.796667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.123455, "activity_20": 2.09181, "activity_30": 1.971075}, "trend_signal": 1, "fair_value": 1.660641, "relative_strength": 20.286917, "rate_of_change": 1.5066101694915253, "market_dynamics": -0.467711, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.97, "close": 2.02, "volume": 215600}, "trend_line": 1.819667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.102545, "activity_20": 2.092333, "activity_30": 1.985484}, "trend_signal": 1, "fair_value": 1.666923, "relative_strength": 17.663334, "rate_of_change": 1.2801481855012593, "market_dynamics": -0.713472, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.95, "close": 1.96, "volume": 455800}, "trend_line": 1.838, "activity_lines": {"activity_5": 2.012, "activity_10": 2.072, "activity_20": 2.085143, "activity_30": 1.994538}, "trend_signal": 1, "fair_value": 1.672756, "relative_strength": 13.964667, "rate_of_change": 1.0074920301351926, "market_dynamics": -0.80793, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.93, "close": 2.34, "volume": 672800}, "trend_line": 1.867, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.113091, "activity_20": 2.112333, "activity_30": 2.026925}, "trend_signal": 1, "fair_value": 1.679038, "relative_strength": 34.804716, "rate_of_change": 1.5778019586507024, "market_dynamics": -0.5566, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.28, "close": 2.33, "volume": 587800}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.149273, "activity_20": 2.135667, "activity_30": 2.056796}, "trend_signal": 1, "fair_value": 1.68641, "relative_strength": 33.832425, "rate_of_change": 1.6782538832351395, "market_dynamics": -0.331136, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.27, "close": 2.34, "volume": 425600}, "trend_line": 1.930667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.183636, "activity_20": 2.157524, "activity_30": 2.08529}, "trend_signal": 1, "fair_value": 1.694679, "relative_strength": 32.138955, "rate_of_change": 1.7032838811736328, "market_dynamics": -0.088577, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.29, "high": 2.7, "low": 2.26, "close": 2.69, "volume": 6351000}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.280727, "activity_20": 2.210762, "activity_30": 2.13428}, "trend_signal": 1, "fair_value": 1.704231, "relative_strength": 50.598001, "rate_of_change": 2.4343918448909188, "market_dynamics": 0.371262, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.42, "close": 2.43, "volume": 565700}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.462, "activity_10": 2.322909, "activity_20": 2.236286, "activity_30": 2.163462}, "trend_signal": 1, "fair_value": 1.710577, "relative_strength": 35.421277, "rate_of_change": 1.887729329558518, "market_dynamics": 0.337485, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.25, "close": 2.25, "volume": 612900}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.326364, "activity_20": 2.243, "activity_30": 2.178624}, "trend_signal": 1, "fair_value": 1.714423, "relative_strength": 23.031969, "rate_of_change": 1.5715632754342266, "market_dynamics": 0.23901, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.12, "close": 2.14, "volume": 539400}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.314, "activity_10": 2.308, "activity_20": 2.238333, "activity_30": 2.184645}, "trend_signal": 1, "fair_value": 1.71891, "relative_strength": 15.4023, "rate_of_change": 1.2866284549465137, "market_dynamics": 0.101051, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.09, "close": 2.25, "volume": 785800}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.307091, "activity_20": 2.243714, "activity_30": 2.196065}, "trend_signal": 1, "fair_value": 1.724936, "relative_strength": 19.738366, "rate_of_change": 1.3667631452001903, "market_dynamics": -0.236809, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.09, "close": 2.1, "volume": 823200}, "trend_line": 2.118, "activity_lines": {"activity_5": 2.19, "activity_10": 2.275273, "activity_20": 2.233714, "activity_30": 2.195978}, "trend_signal": 1, "fair_value": 1.729103, "relative_strength": 10.22585, "rate_of_change": 0.7931631968850242, "market_dynamics": -0.464457, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.88, "close": 1.98, "volume": 827900}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.220182, "activity_20": 2.212238, "activity_30": 2.187075}, "trend_signal": 0, "fair_value": 1.73141, "relative_strength": 2.782977, "rate_of_change": 0.6295089707271134, "market_dynamics": -0.670633, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.19, "low": 1.97, "close": 2.14, "volume": 468900}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.104, "activity_10": 2.193818, "activity_20": 2.206571, "activity_30": 2.187634}, "trend_signal": 0, "fair_value": 1.735192, "relative_strength": 9.514878, "rate_of_change": 0.641241889465413, "market_dynamics": -0.69694, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.1, "close": 2.16, "volume": 330500}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.174727, "activity_20": 2.202952, "activity_30": 2.188602}, "trend_signal": 0, "fair_value": 1.739487, "relative_strength": 8.97114, "rate_of_change": 0.5283449883449901, "market_dynamics": -0.789089, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.19, "high": 2.46, "low": 2.19, "close": 2.37, "volume": 748300}, "trend_line": 2.171, "activity_lines": {"activity_5": 2.198, "activity_10": 2.196909, "activity_20": 2.21919, "activity_30": 2.202387}, "trend_signal": 1, "fair_value": 1.745, "relative_strength": 17.862881, "rate_of_change": 0.68018251355425, "market_dynamics": -0.665503, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.28, "close": 2.32, "volume": 558500}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.209455, "activity_20": 2.230286, "activity_30": 2.212}, "trend_signal": 1, "fair_value": 1.751474, "relative_strength": 16.213753, "rate_of_change": 0.3838323353293583, "market_dynamics": -0.482873, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.24, "close": 2.3, "volume": 737600}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.225091, "activity_20": 2.239238, "activity_30": 2.219785}, "trend_signal": 1, "fair_value": 1.757692, "relative_strength": 14.530598, "rate_of_change": 0.33652498264375974, "market_dynamics": -0.471281, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.16, "close": 2.31, "volume": 495200}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.244909, "activity_20": 2.24819, "activity_30": 2.227742}, "trend_signal": 1, "fair_value": 1.763462, "relative_strength": 13.116986, "rate_of_change": 0.3810822589813595, "market_dynamics": -0.431919, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.29, "close": 2.44, "volume": 855300}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.287273, "activity_20": 2.268762, "activity_30": 2.243548}, "trend_signal": 1, "fair_value": 1.768205, "relative_strength": 18.380983, "rate_of_change": 0.5922551252847538, "market_dynamics": -0.381499, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.35, "close": 2.4, "volume": 739400}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.316909, "activity_20": 2.283429, "activity_30": 2.255935}, "trend_signal": 1, "fair_value": 1.772692, "relative_strength": 13.566364, "rate_of_change": 0.5736865942028978, "market_dynamics": -0.345925, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.33, "close": 2.43, "volume": 523800}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.349273, "activity_20": 2.299286, "activity_30": 2.269441}, "trend_signal": 1, "fair_value": 1.776538, "relative_strength": 13.156272, "rate_of_change": 0.5103421629627511, "market_dynamics": -0.139162, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.32, "close": 2.37, "volume": 524600}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.364727, "activity_20": 2.307476, "activity_30": 2.278344}, "trend_signal": 1, "fair_value": 1.780385, "relative_strength": 10.114686, "rate_of_change": 0.4032258064516082, "market_dynamics": 0.074083, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.35, "close": 2.44, "volume": 329000}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.414, "activity_10": 2.385818, "activity_20": 2.320381, "activity_30": 2.291183}, "trend_signal": 1, "fair_value": 1.784103, "relative_strength": 12.661184, "rate_of_change": 0.40160642570280664, "market_dynamics": 0.204093, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.08, "close": 2.08, "volume": 641200}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.336, "activity_20": 2.298524, "activity_30": 2.280215}, "trend_signal": 1, "fair_value": 1.784551, "relative_strength": -3.269179, "rate_of_change": -0.07408888888888279, "market_dynamics": 0.030567, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.0, "close": 2.03, "volume": 417300}, "trend_line": 2.239667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.278545, "activity_20": 2.273095, "activity_30": 2.266129}, "trend_signal": 0, "fair_value": 1.785, "relative_strength": -4.36998, "rate_of_change": -0.3854411246021067, "market_dynamics": -0.306709, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.94, "close": 1.96, "volume": 747100}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.214545, "activity_20": 2.242476, "activity_30": 2.248086}, "trend_signal": 0, "fair_value": 1.78641, "relative_strength": -7.657143, "rate_of_change": -0.46140787893913887, "market_dynamics": -0.596085, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.75, "close": 1.91, "volume": 861100}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.148, "activity_20": 2.210571, "activity_30": 2.227484}, "trend_signal": 0, "fair_value": 1.787885, "relative_strength": -11.666483, "rate_of_change": -0.2840759994132839, "market_dynamics": -0.999611, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.83, "close": 1.87, "volume": 176900}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.934, "activity_10": 2.081273, "activity_20": 2.177333, "activity_30": 2.20471}, "trend_signal": 0, "fair_value": 1.789679, "relative_strength": -14.570842, "rate_of_change": -0.4198380566801536, "market_dynamics": -1.173953, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.83, "close": 2.02, "volume": 620500}, "trend_line": 2.214333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.049818, "activity_20": 2.16019, "activity_30": 2.192215}, "trend_signal": 0, "fair_value": 1.793974, "relative_strength": -10.642467, "rate_of_change": 0.030085825916898675, "market_dynamics": -1.166877, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.85, "close": 1.88, "volume": 540400}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.000545, "activity_20": 2.130286, "activity_30": 2.170645}, "trend_signal": 0, "fair_value": 1.796859, "relative_strength": -17.210276, "rate_of_change": -0.25587840672562473, "market_dynamics": -1.277485, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.46, "close": 1.6, "volume": 815000}, "trend_line": 2.194667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.909818, "activity_20": 2.075476, "activity_30": 2.131376}, "trend_signal": 0, "fair_value": 1.797756, "relative_strength": -29.98322, "rate_of_change": -0.6338664905121612, "market_dynamics": -1.278171, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.41, "close": 1.43, "volume": 985700}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.803273, "activity_20": 2.006857, "activity_30": 2.082043}, "trend_signal": 0, "fair_value": 1.7975, "relative_strength": -35.709495, "rate_of_change": -0.8049968400673031, "market_dynamics": -1.155617, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.32, "close": 1.38, "volume": 504700}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.704727, "activity_20": 1.936095, "activity_30": 2.030624}, "trend_signal": 0, "fair_value": 1.797179, "relative_strength": -37.992953, "rate_of_change": -1.4699127239320178, "market_dynamics": -1.217767, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.35, "close": 1.47, "volume": 329800}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.641818, "activity_20": 1.877524, "activity_30": 1.987075}, "trend_signal": 0, "fair_value": 1.797821, "relative_strength": -35.881236, "rate_of_change": -1.3364568764568763, "market_dynamics": -1.270468, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.39, "close": 1.54, "volume": 340700}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.602727, "activity_20": 1.828905, "activity_30": 1.949892}, "trend_signal": 0, "fair_value": 1.797885, "relative_strength": -33.22351, "rate_of_change": -1.2600096487651082, "market_dynamics": -1.34481, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.48, "close": 1.54, "volume": 324400}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.572545, "activity_20": 1.784238, "activity_30": 1.91443}, "trend_signal": 0, "fair_value": 1.795897, "relative_strength": -33.101567, "rate_of_change": -1.8344549633984681, "market_dynamics": -1.422242, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.38, "close": 1.47, "volume": 479400}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.537273, "activity_20": 1.736619, "activity_30": 1.876925}, "trend_signal": 0, "fair_value": 1.791859, "relative_strength": -34.153237, "rate_of_change": -1.5599612544623436, "market_dynamics": -1.41714, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.44, "close": 1.59, "volume": 474300}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.531818, "activity_20": 1.704381, "activity_30": 1.849226}, "trend_signal": 0, "fair_value": 1.786474, "relative_strength": -30.709559, "rate_of_change": -1.0894686512823797, "market_dynamics": -1.212184, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.5, "close": 1.63, "volume": 404000}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.538727, "activity_20": 1.679381, "activity_30": 1.825527}, "trend_signal": 0, "fair_value": 1.783654, "relative_strength": -29.340916, "rate_of_change": -0.8511349885071805, "market_dynamics": -0.976012, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.53, "close": 1.58, "volume": 685000}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.578, "activity_10": 1.543636, "activity_20": 1.653476, "activity_30": 1.799699}, "trend_signal": 0, "fair_value": 1.780128, "relative_strength": -31.223908, "rate_of_change": -1.1277396276282796, "market_dynamics": -0.632628, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.52, "close": 1.63, "volume": 334000}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.563091, "activity_20": 1.636238, "activity_30": 1.778538}, "trend_signal": 0, "fair_value": 1.778269, "relative_strength": -29.097016, "rate_of_change": -0.8001532175689415, "market_dynamics": -0.297512, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.56, "close": 1.6, "volume": 247100}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.576545, "activity_20": 1.619952, "activity_30": 1.756452}, "trend_signal": 0, "fair_value": 1.773846, "relative_strength": -30.741471, "rate_of_change": -0.6521023943886072, "market_dynamics": -0.138306, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.6, "close": 1.81, "volume": 476900}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.625091, "activity_20": 1.627333, "activity_30": 1.748731}, "trend_signal": 0, "fair_value": 1.770705, "relative_strength": -22.182842, "rate_of_change": -0.5700465417090161, "market_dynamics": 0.120472, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.73, "close": 1.8, "volume": 491800}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.664, "activity_20": 1.636762, "activity_30": 1.741075}, "trend_signal": 0, "fair_value": 1.768269, "relative_strength": -20.852439, "rate_of_change": -0.6254342207376273, "market_dynamics": 0.283543, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.71, "close": 1.73, "volume": 279700}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.684182, "activity_20": 1.640857, "activity_30": 1.729677}, "trend_signal": 0, "fair_value": 1.764167, "relative_strength": -22.66646, "rate_of_change": -1.1189158883014163, "market_dynamics": 0.408848, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.61, "close": 1.66, "volume": 512900}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.688182, "activity_20": 1.639714, "activity_30": 1.71514}, "trend_signal": 0, "fair_value": 1.75891, "relative_strength": -26.674821, "rate_of_change": -1.1669026108385108, "market_dynamics": 0.636742, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.62, "high": 1.91, "low": 1.57, "close": 1.75, "volume": 666200}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.706364, "activity_20": 1.648571, "activity_30": 1.707828}, "trend_signal": 0, "fair_value": 1.75641, "relative_strength": -22.402162, "rate_of_change": -0.9838821080289961, "market_dynamics": 0.774118, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.77, "close": 1.87, "volume": 719800}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.741273, "activity_20": 1.669619, "activity_30": 1.709441}, "trend_signal": 0, "fair_value": 1.755705, "relative_strength": -18.200793, "rate_of_change": -0.7949593495934952, "market_dynamics": 0.930967, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.78, "close": 1.83, "volume": 255700}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.763818, "activity_20": 1.686857, "activity_30": 1.709419}, "trend_signal": 0, "fair_value": 1.756603, "relative_strength": -20.050235, "rate_of_change": -1.11089075048092, "market_dynamics": 0.965622, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.74, "close": 1.79, "volume": 450300}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.775455, "activity_20": 1.70119, "activity_30": 1.708129}, "trend_signal": 0, "fair_value": 1.756795, "relative_strength": -21.319459, "rate_of_change": -1.123370165745865, "market_dynamics": 0.9445, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.71, "close": 1.72, "volume": 247200}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.770545, "activity_20": 1.709286, "activity_30": 1.703634}, "trend_signal": 0, "fair_value": 1.757051, "relative_strength": -22.654152, "rate_of_change": -1.3224247862870515, "market_dynamics": 0.751906, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.58, "close": 1.62, "volume": 413300}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.745818, "activity_20": 1.707286, "activity_30": 1.694215}, "trend_signal": 0, "fair_value": 1.756538, "relative_strength": -24.620167, "rate_of_change": -1.4156285390713426, "market_dynamics": 0.421245, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.66, "volume": 83500}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.69, "activity_10": 1.728, "activity_20": 1.70819, "activity_30": 1.688989}, "trend_signal": 0, "fair_value": 1.757308, "relative_strength": -22.872532, "rate_of_change": -1.4933946008041368, "market_dynamics": 0.209892, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.6, "close": 1.78, "volume": 292400}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.734727, "activity_20": 1.71919, "activity_30": 1.693183}, "trend_signal": 0, "fair_value": 1.757051, "relative_strength": -17.79908, "rate_of_change": -0.5830903790087468, "market_dynamics": 0.120649, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.62, "close": 1.68, "volume": 326100}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.723636, "activity_20": 1.71919, "activity_30": 1.69157}, "trend_signal": 0, "fair_value": 1.757372, "relative_strength": -20.688321, "rate_of_change": -0.6842815249266917, "market_dynamics": 0.035716, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.57, "close": 1.62, "volume": 357500}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.702545, "activity_20": 1.71281, "activity_30": 1.686839}, "trend_signal": 0, "fair_value": 1.758654, "relative_strength": -23.6327, "rate_of_change": -0.6692717852897238, "market_dynamics": -0.01326, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.6, "close": 1.8, "volume": 468500}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.714909, "activity_20": 1.72319, "activity_30": 1.694452}, "trend_signal": 1, "fair_value": 1.76109, "relative_strength": -15.714181, "rate_of_change": -0.21801426872769708, "market_dynamics": 0.137734, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.54, "close": 1.59, "volume": 1150800}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.688182, "activity_20": 1.712, "activity_30": 1.688753}, "trend_signal": 1, "fair_value": 1.761474, "relative_strength": -24.6067, "rate_of_change": -0.5560874987264169, "market_dynamics": 0.02497, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.42, "close": 1.45, "volume": 411400}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.641091, "activity_20": 1.687476, "activity_30": 1.674624}, "trend_signal": 0, "fair_value": 1.760513, "relative_strength": -30.045761, "rate_of_change": -1.1384062312762209, "market_dynamics": -0.173545, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.37, "close": 1.39, "volume": 314900}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.59, "activity_20": 1.658095, "activity_30": 1.657849}, "trend_signal": 0, "fair_value": 1.76, "relative_strength": -32.225612, "rate_of_change": -0.9898787878787837, "market_dynamics": -0.359914, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.31, "close": 1.31, "volume": 351500}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.531636, "activity_20": 1.622, "activity_30": 1.636968}, "trend_signal": 0, "fair_value": 1.757244, "relative_strength": -34.5238, "rate_of_change": -0.5917362595926753, "market_dynamics": -0.72132, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.26, "close": 1.36, "volume": 339100}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.489818, "activity_20": 1.59219, "activity_30": 1.619935}, "trend_signal": 0, "fair_value": 1.753205, "relative_strength": -31.847063, "rate_of_change": -0.14365763546798893, "market_dynamics": -0.991507, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.17, "close": 1.2, "volume": 433900}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.423636, "activity_20": 1.548286, "activity_30": 1.592731}, "trend_signal": 0, "fair_value": 1.746603, "relative_strength": -37.58823, "rate_of_change": -0.36998964645639365, "market_dynamics": -1.087825, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.06, "close": 1.17, "volume": 919800}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.360364, "activity_20": 1.504429, "activity_30": 1.563978}, "trend_signal": 0, "fair_value": 1.739936, "relative_strength": -37.979524, "rate_of_change": -0.6189394225418982, "market_dynamics": -1.071154, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 280700}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.331818, "activity_20": 1.475952, "activity_30": 1.544258}, "trend_signal": 0, "fair_value": 1.734936, "relative_strength": -31.457225, "rate_of_change": -0.49823531280147176, "market_dynamics": -1.070551, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.3, "low": 0.94, "close": 0.95, "volume": 724600}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.148, "activity_10": 1.246545, "activity_20": 1.41619, "activity_30": 1.502473}, "trend_signal": 0, "fair_value": 1.728013, "relative_strength": -48.720731, "rate_of_change": -1.2309824262502687, "market_dynamics": -1.049732, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.81, "close": 0.85, "volume": 986100}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.155273, "activity_20": 1.350286, "activity_30": 1.455505}, "trend_signal": 0, "fair_value": 1.719167, "relative_strength": -50.126584, "rate_of_change": -1.3096958174904936, "market_dynamics": -1.015973, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.78, "close": 0.97, "volume": 1011800}, "trend_line": 1.536667, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.103091, "activity_20": 1.300095, "activity_30": 1.417613}, "trend_signal": 0, "fair_value": 1.710577, "relative_strength": -43.071408, "rate_of_change": -1.327012270336535, "market_dynamics": -1.044664, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.84, "close": 0.99, "volume": 571800}, "trend_line": 1.515333, "activity_lines": {"activity_5": 0.972, "activity_10": 1.065818, "activity_20": 1.256095, "activity_30": 1.382344}, "trend_signal": 0, "fair_value": 1.705, "relative_strength": -42.360135, "rate_of_change": -1.3883294168482803, "market_dynamics": -1.076658, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.89, "close": 1.05, "volume": 576200}, "trend_line": 1.497667, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.047818, "activity_20": 1.22181, "activity_30": 1.352323}, "trend_signal": 0, "fair_value": 1.700449, "relative_strength": -39.114246, "rate_of_change": -1.1658163585165742, "market_dynamics": -1.028293, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 262900}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.043273, "activity_20": 1.194857, "activity_30": 1.326022}, "trend_signal": 0, "fair_value": 1.697051, "relative_strength": -36.420482, "rate_of_change": -1.2018693073961044, "market_dynamics": -1.046025, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.94, "close": 1.0, "volume": 509300}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.026364, "activity_20": 1.162333, "activity_30": 1.295075}, "trend_signal": 0, "fair_value": 1.693974, "relative_strength": -41.297299, "rate_of_change": -1.351655473832965, "market_dynamics": -0.995281, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.95, "close": 1.0, "volume": 233200}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.016, "activity_20": 1.132762, "activity_30": 1.265419}, "trend_signal": 0, "fair_value": 1.691026, "relative_strength": -41.519321, "rate_of_change": -1.8497369605533407, "market_dynamics": -0.878573, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.99, "high": 1.24, "low": 0.95, "close": 1.2, "volume": 750700}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.045636, "activity_20": 1.125381, "activity_30": 1.250409}, "trend_signal": 0, "fair_value": 1.68859, "relative_strength": -28.321772, "rate_of_change": -1.395997813867425, "market_dynamics": -0.50572, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.12, "close": 1.12, "volume": 1074000}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.060182, "activity_20": 1.113143, "activity_30": 1.231527}, "trend_signal": 0, "fair_value": 1.685321, "relative_strength": -32.514805, "rate_of_change": -1.4394050402536376, "market_dynamics": -0.032752, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.02, "close": 1.17, "volume": 993500}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.087091, "activity_20": 1.108333, "activity_30": 1.217183}, "trend_signal": 0, "fair_value": 1.682436, "relative_strength": -29.099092, "rate_of_change": -1.1730670751896388, "market_dynamics": 0.383669, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.19, "close": 1.3, "volume": 817500}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.196, "activity_10": 1.133636, "activity_20": 1.118048, "activity_30": 1.21228}, "trend_signal": 0, "fair_value": 1.681795, "relative_strength": -20.34686, "rate_of_change": -1.0901162790697603, "market_dynamics": 0.824872, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.56, "low": 1.34, "close": 1.46, "volume": 1112800}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.201091, "activity_20": 1.145381, "activity_30": 1.218667}, "trend_signal": 0, "fair_value": 1.68141, "relative_strength": -9.507815, "rate_of_change": -1.0041880969875163, "market_dynamics": 1.019494, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.36, "close": 1.43, "volume": 581200}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.254182, "activity_20": 1.170476, "activity_30": 1.224}, "trend_signal": 0, "fair_value": 1.681923, "relative_strength": -11.066118, "rate_of_change": -0.9895846090016216, "market_dynamics": 1.039847, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.4, "close": 1.47, "volume": 321700}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.306545, "activity_20": 1.199476, "activity_30": 1.232774}, "trend_signal": 0, "fair_value": 1.682308, "relative_strength": -8.905436, "rate_of_change": -0.7996251874062955, "market_dynamics": 1.031113, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.42, "close": 1.57, "volume": 739900}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.369455, "activity_20": 1.237619, "activity_30": 1.248688}, "trend_signal": 0, "fair_value": 1.683654, "relative_strength": -1.626298, "rate_of_change": -0.3778338483208773, "market_dynamics": 1.091871, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.86, "low": 1.54, "close": 1.85, "volume": 1516100}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.474545, "activity_20": 1.30119, "activity_30": 1.282989}, "trend_signal": 0, "fair_value": 1.686795, "relative_strength": 15.251924, "rate_of_change": 0.5815677829501417, "market_dynamics": 1.140784, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.81, "close": 1.93, "volume": 844500}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.742, "activity_10": 1.578727, "activity_20": 1.370048, "activity_30": 1.321957}, "trend_signal": 0, "fair_value": 1.689295, "relative_strength": 19.444294, "rate_of_change": 0.6787330316742004, "market_dynamics": 1.287691, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.57, "close": 1.63, "volume": 655400}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.611455, "activity_20": 1.406857, "activity_30": 1.340989}, "trend_signal": 1, "fair_value": 1.689744, "relative_strength": 2.78231, "rate_of_change": -0.37453183520598454, "market_dynamics": 1.31798, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.65, "close": 1.66, "volume": 648500}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.641818, "activity_20": 1.444333, "activity_30": 1.36228}, "trend_signal": 1, "fair_value": 1.690577, "relative_strength": 1.95851, "rate_of_change": -0.0501503759398476, "market_dynamics": 1.219529, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.6, "close": 1.64, "volume": 487900}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.696, "activity_10": 1.658727, "activity_20": 1.47819, "activity_30": 1.382323}, "trend_signal": 1, "fair_value": 1.692308, "relative_strength": 0.364459, "rate_of_change": 0.050175539161366876, "market_dynamics": 0.998195, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.9, "low": 1.62, "close": 1.87, "volume": 960100}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.708909, "activity_20": 1.530667, "activity_30": 1.417161}, "trend_signal": 1, "fair_value": 1.694167, "relative_strength": 12.717784, "rate_of_change": 0.1754135338345803, "market_dynamics": 0.97573, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.84, "close": 1.91, "volume": 1068600}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.756, "activity_20": 1.582095, "activity_30": 1.45443}, "trend_signal": 1, "fair_value": 1.695321, "relative_strength": 14.162362, "rate_of_change": 0.8006256694084724, "market_dynamics": 1.070534, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.91, "high": 2.23, "low": 1.83, "close": 2.04, "volume": 1420400}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.818545, "activity_20": 1.641429, "activity_30": 1.499398}, "trend_signal": 1, "fair_value": 1.696282, "relative_strength": 19.668493, "rate_of_change": 1.4644080416976992, "market_dynamics": 1.228257, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.0, "volume": 844300}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.862727, "activity_20": 1.691952, "activity_30": 1.540516}, "trend_signal": 1, "fair_value": 1.698462, "relative_strength": 16.355928, "rate_of_change": 1.4921473845040596, "market_dynamics": 1.330613, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.26, "low": 1.97, "close": 2.23, "volume": 1850900}, "trend_line": 1.413667, "activity_lines": {"activity_5": 2.064, "activity_10": 1.939091, "activity_20": 1.759857, "activity_30": 1.595161}, "trend_signal": 1, "fair_value": 1.703077, "relative_strength": 27.348764, "rate_of_change": 2.217425885755604, "market_dynamics": 1.34042, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.2, "close": 2.43, "volume": 2326400}, "trend_line": 1.449333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.039818, "activity_20": 1.841381, "activity_30": 1.660731}, "trend_signal": 1, "fair_value": 1.708846, "relative_strength": 38.094598, "rate_of_change": 2.522942107299666, "market_dynamics": 1.356529, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.37, "close": 2.42, "volume": 1243000}, "trend_line": 1.49, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.128182, "activity_20": 1.915143, "activity_30": 1.723355}, "trend_signal": 1, "fair_value": 1.714038, "relative_strength": 33.799671, "rate_of_change": 2.8059114089032686, "market_dynamics": 1.276117, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.42, "close": 2.72, "volume": 2732700}, "trend_line": 1.541667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.262182, "activity_20": 2.010714, "activity_30": 1.80271}, "trend_signal": 1, "fair_value": 1.721603, "relative_strength": 52.244464, "rate_of_change": 3.467583892617444, "market_dynamics": 1.34457, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.23, "close": 2.24, "volume": 3644700}, "trend_line": 1.573, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.289091, "activity_20": 2.053333, "activity_30": 1.847763}, "trend_signal": 1, "fair_value": 1.725256, "relative_strength": 24.246019, "rate_of_change": 2.032410371370734, "market_dynamics": 1.246873, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.05, "close": 2.25, "volume": 1558000}, "trend_line": 1.616333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.307273, "activity_20": 2.091571, "activity_30": 1.891441}, "trend_signal": 1, "fair_value": 1.728269, "relative_strength": 23.773158, "rate_of_change": 2.754799745708841, "market_dynamics": 1.057535, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.15, "close": 2.39, "volume": 1747900}, "trend_line": 1.667667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.339818, "activity_20": 2.138, "activity_30": 1.941355}, "trend_signal": 1, "fair_value": 1.732885, "relative_strength": 31.552674, "rate_of_change": 3.175954459879245, "market_dynamics": 0.966359, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.43, "high": 2.43, "low": 1.72, "close": 1.76, "volume": 2012200}, "trend_line": 1.694, "activity_lines": {"activity_5": 2.154, "activity_10": 2.248364, "activity_20": 2.119238, "activity_30": 1.947312}, "trend_signal": 1, "fair_value": 1.732436, "relative_strength": -1.73742, "rate_of_change": 1.5790322648346429, "market_dynamics": 0.492238, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.63, "close": 1.68, "volume": 1227100}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.145091, "activity_20": 2.091429, "activity_30": 1.946409}, "trend_signal": 1, "fair_value": 1.732244, "relative_strength": -7.040136, "rate_of_change": 1.3577331759150018, "market_dynamics": -0.030093, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.59, "close": 1.64, "volume": 1715600}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.815333, "activity_10": 2.041091, "activity_20": 2.058619, "activity_30": 1.941441}, "trend_signal": 1, "fair_value": 1.731987, "relative_strength": -8.188167, "rate_of_change": 1.1454280722189796, "market_dynamics": -0.44155, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.66, "close": 1.83, "volume": 759700}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.978182, "activity_20": 2.043095, "activity_30": 1.947462}, "trend_signal": 1, "fair_value": 1.732692, "relative_strength": -1.122342, "rate_of_change": 1.420306829115776, "market_dynamics": -0.932512, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.78, "close": 1.91, "volume": 1293400}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.937091, "activity_20": 2.033952, "activity_30": 1.957054}, "trend_signal": 1, "fair_value": 1.734872, "relative_strength": 3.728834, "rate_of_change": 1.722218342584841, "market_dynamics": -1.03136, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.61, "close": 1.76, "volume": 2465500}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.878182, "activity_20": 2.010238, "activity_30": 1.955011}, "trend_signal": 0, "fair_value": 1.736026, "relative_strength": -4.691123, "rate_of_change": 1.4139346206633292, "market_dynamics": -0.943216, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 2.08, "low": 1.76, "close": 2.02, "volume": 2405800}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.878545, "activity_20": 2.012095, "activity_30": 1.968108}, "trend_signal": 1, "fair_value": 1.738718, "relative_strength": 8.681924, "rate_of_change": 1.5042927903137069, "market_dynamics": -0.797932, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.89, "close": 1.93, "volume": 677600}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.875273, "activity_20": 2.003524, "activity_30": 1.973634}, "trend_signal": 1, "fair_value": 1.741026, "relative_strength": 3.272927, "rate_of_change": 1.4639438756450118, "market_dynamics": -0.770415, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88, "high": 2.11, "low": 1.85, "close": 2.09, "volume": 964500}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.906727, "activity_20": 2.008905, "activity_30": 1.987742}, "trend_signal": 1, "fair_value": 1.744038, "relative_strength": 12.44412, "rate_of_change": 1.6387783467720605, "market_dynamics": -0.753966, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.13, "close": 2.29, "volume": 2310100}, "trend_line": 1.935, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.977455, "activity_20": 2.03119, "activity_30": 2.012774}, "trend_signal": 1, "fair_value": 1.747949, "relative_strength": 20.353652, "rate_of_change": 1.73501577287067, "market_dynamics": -0.588581, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3, "high": 2.61, "low": 2.23, "close": 2.58, "volume": 1960200}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.102727, "activity_20": 2.079095, "activity_30": 2.054387}, "trend_signal": 1, "fair_value": 1.753782, "relative_strength": 33.248474, "rate_of_change": 1.9293540051679503, "market_dynamics": -0.409532, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.51, "close": 2.56, "volume": 2495200}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.209455, "activity_20": 2.121905, "activity_30": 2.092301}, "trend_signal": 1, "fair_value": 1.759295, "relative_strength": 31.515939, "rate_of_change": 1.9097687865081554, "market_dynamics": 0.100332, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.34, "close": 2.41, "volume": 3597400}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.272909, "activity_20": 2.147952, "activity_30": 2.118108}, "trend_signal": 1, "fair_value": 1.76391, "relative_strength": 27.993194, "rate_of_change": 1.5588557213930379, "market_dynamics": 0.520681, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.08, "close": 2.18, "volume": 2790900}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.280545, "activity_20": 2.150143, "activity_30": 2.127054}, "trend_signal": 1, "fair_value": 1.767372, "relative_strength": 13.450601, "rate_of_change": 0.9961138138657474, "market_dynamics": 0.639826, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.11, "close": 2.15, "volume": 1751800}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.276364, "activity_20": 2.149714, "activity_30": 2.132753}, "trend_signal": 1, "fair_value": 1.771538, "relative_strength": 9.478247, "rate_of_change": 0.4850443839863679, "market_dynamics": 0.66471, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.05, "close": 2.19, "volume": 1394900}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.275091, "activity_20": 2.154429, "activity_30": 2.140387}, "trend_signal": 1, "fair_value": 1.77641, "relative_strength": 8.61678, "rate_of_change": 0.4183104717119035, "market_dynamics": 0.483214, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.19, "close": 2.31, "volume": 1770800}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.287818, "activity_20": 2.171667, "activity_30": 2.155204}, "trend_signal": 1, "fair_value": 1.781474, "relative_strength": 12.328389, "rate_of_change": 1.089585176988502, "market_dynamics": 0.389737, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.4, "low": 1.89, "close": 1.91, "volume": 2066400}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.222545, "activity_20": 2.152762, "activity_30": 2.142753}, "trend_signal": 1, "fair_value": 1.784487, "relative_strength": -3.881502, "rate_of_change": 0.3962434617213468, "market_dynamics": 0.21813, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.86, "high": 2.33, "low": 1.85, "close": 2.18, "volume": 2340000}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.206727, "activity_20": 2.161143, "activity_30": 2.147183}, "trend_signal": 1, "fair_value": 1.790577, "relative_strength": 10.846103, "rate_of_change": 0.852541972299007, "market_dynamics": 0.143414, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.78, "close": 1.97, "volume": 4893900}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.151091, "activity_20": 2.149857, "activity_30": 2.136903}, "trend_signal": 0, "fair_value": 1.795705, "relative_strength": 3.727068, "rate_of_change": 0.15657485231291537, "market_dynamics": 0.075655, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.92, "close": 1.97, "volume": 1472600}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.101273, "activity_20": 2.140571, "activity_30": 2.126409}, "trend_signal": 0, "fair_value": 1.799359, "relative_strength": 0.894799, "rate_of_change": 0.09377929137553025, "market_dynamics": -0.249798, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.87, "close": 2.11, "volume": 1521400}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.088, "activity_20": 2.143619, "activity_30": 2.124817}, "trend_signal": 0, "fair_value": 1.805128, "relative_strength": 3.437735, "rate_of_change": 0.10929105101639464, "market_dynamics": -0.336768, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.97, "close": 2.08, "volume": 1227000}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.077455, "activity_20": 2.141762, "activity_30": 2.12114}, "trend_signal": 0, "fair_value": 1.810256, "relative_strength": -0.451344, "rate_of_change": 0.12480112306973312, "market_dynamics": -0.593814, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.04, "close": 2.22, "volume": 1328000}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.098364, "activity_20": 2.151143, "activity_30": 2.126323}, "trend_signal": 0, "fair_value": 1.816923, "relative_strength": 3.475726, "rate_of_change": -0.015609905653545924, "market_dynamics": -0.784342, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.56, "low": 2.17, "close": 2.31, "volume": 2234800}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.134909, "activity_20": 2.167238, "activity_30": 2.137333}, "trend_signal": 0, "fair_value": 1.823782, "relative_strength": 8.220694, "rate_of_change": -0.18697416437740189, "market_dynamics": -0.696771, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.27, "close": 2.42, "volume": 1793400}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.188545, "activity_20": 2.191905, "activity_30": 2.155699}, "trend_signal": 1, "fair_value": 1.831218, "relative_strength": 12.460194, "rate_of_change": 0.0, "market_dynamics": -0.557679, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.34, "close": 2.39, "volume": 1664200}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.232545, "activity_20": 2.210571, "activity_30": 2.172129}, "trend_signal": 1, "fair_value": 1.838013, "relative_strength": 9.440346, "rate_of_change": -0.5151421347396458, "market_dynamics": -0.288429, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.25, "close": 2.28, "volume": 3395900}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.255091, "activity_20": 2.217, "activity_30": 2.182172}, "trend_signal": 1, "fair_value": 1.844359, "relative_strength": 4.253819, "rate_of_change": 0.06279618120134396, "market_dynamics": 0.028387, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.01, "close": 2.14, "volume": 1249000}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.276, "activity_10": 2.245455, "activity_20": 2.208429, "activity_30": 2.183097}, "trend_signal": 1, "fair_value": 1.850064, "relative_strength": -4.405659, "rate_of_change": -0.17251055786254793, "market_dynamics": 0.047082, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.23, "volume": 1373100}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.252909, "activity_20": 2.20819, "activity_30": 2.190065}, "trend_signal": 1, "fair_value": 1.855833, "relative_strength": -1.858701, "rate_of_change": -0.2513195098963153, "market_dynamics": 0.027202, "expectation": {"probability": 46.9466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d54f3234-5a4a-497c-8519-5e9c618962e2/", "share_image": "https://sharemaestro.com/terminal/d54f3234-5a4a-497c-8519-5e9c618962e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}