{"ticker": {"uuid": "d54fe38e-b004-4422-b688-cc634ec76435", "symbol": "HUT", "name": "Hut 8 Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUT rose 160.09%, moving from 66.28 to 172.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 144.31 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.39"}, {"label": "12-Week Change", "value": "160.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "144.31"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.5, "high": 174.410004, "low": 148.5, "close": 172.389999, "volume": 2571200}, "trend_line": 82.835666, "activity_lines": {"activity_5": 149.598665, "activity_10": 129.982363, "activity_20": 106.166381, "activity_30": 95.772301}, "trend_signal": 1, "fair_value": 34.14391, "relative_strength": 144.310979, "rate_of_change": 4.2517573551078005, "market_dynamics": 1.304843, "expectation": {"probability": 50.8635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.25, "high": 14.3, "low": 12.65, "close": 12.75, "volume": 1596480}, "trend_line": 10.848333, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.917273, "activity_20": 12.492857, "activity_30": 11.92957}, "trend_signal": 1, "fair_value": 25.086539, "relative_strength": 7.040501, "rate_of_change": 0.665010805288875, "market_dynamics": 0.385852, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.7, "high": 15.8, "low": 12.55, "close": 15.45, "volume": 2520640}, "trend_line": 11.091667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.42, "activity_20": 12.788571, "activity_30": 12.226452}, "trend_signal": 1, "fair_value": 25.142628, "relative_strength": 28.244123, "rate_of_change": 2.2430543015226307, "market_dynamics": 0.635112, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.6, "high": 19.65, "low": 15.575, "close": 19.299999, "volume": 5854580}, "trend_line": 11.471667, "activity_lines": {"activity_5": 15.906666, "activity_10": 14.546363, "activity_20": 13.438809, "activity_30": 12.756021}, "trend_signal": 1, "fair_value": 25.233333, "relative_strength": 62.676762, "rate_of_change": 3.4259953891511605, "market_dynamics": 1.044756, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.200001, "high": 22.5, "low": 17.299999, "close": 22.0, "volume": 5893380}, "trend_line": 11.926667, "activity_lines": {"activity_5": 18.226666, "activity_10": 16.071818, "activity_20": 14.325, "activity_30": 13.435269}, "trend_signal": 1, "fair_value": 25.338462, "relative_strength": 75.177939, "rate_of_change": 3.966293652003672, "market_dynamics": 1.319521, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.1, "high": 26.299999, "low": 22.549999, "close": 25.25, "volume": 4230580}, "trend_line": 12.541667, "activity_lines": {"activity_5": 21.053333, "activity_10": 17.997273, "activity_20": 15.468809, "activity_30": 14.294839}, "trend_signal": 1, "fair_value": 25.464103, "relative_strength": 99.910335, "rate_of_change": 5.156511873769933, "market_dynamics": 1.696974, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.799999, "high": 29.9, "low": 23.75, "close": 27.5, "volume": 7573000}, "trend_line": 13.25, "activity_lines": {"activity_5": 23.903333, "activity_10": 20.091818, "activity_20": 16.771428, "activity_30": 15.259892}, "trend_signal": 1, "fair_value": 25.605449, "relative_strength": 108.116127, "rate_of_change": 5.647837723645506, "market_dynamics": 1.893263, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.450001, "high": 28.35, "low": 22.65, "close": 23.9, "volume": 3983920}, "trend_line": 13.851667, "activity_lines": {"activity_5": 24.57, "activity_10": 21.26, "activity_20": 17.652619, "activity_30": 15.946989}, "trend_signal": 1, "fair_value": 25.724039, "relative_strength": 75.959597, "rate_of_change": 4.54088301886793, "market_dynamics": 1.769772, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.15, "high": 24.0, "low": 21.700001, "close": 22.950001, "volume": 2417280}, "trend_line": 14.423333, "activity_lines": {"activity_5": 24.356667, "activity_10": 22.035455, "activity_20": 18.380476, "activity_30": 16.533979}, "trend_signal": 1, "fair_value": 25.833654, "relative_strength": 67.128883, "rate_of_change": 4.127055609985416, "market_dynamics": 1.573099, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.049999, "high": 23.950001, "low": 20.700001, "close": 20.9, "volume": 2063320}, "trend_line": 14.915, "activity_lines": {"activity_5": 23.216667, "activity_10": 22.257273, "activity_20": 18.845476, "activity_30": 16.951828}, "trend_signal": 1, "fair_value": 25.929487, "relative_strength": 53.240026, "rate_of_change": 3.4088306773475985, "market_dynamics": 1.30493, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.4, "high": 22.5, "low": 19.799999, "close": 19.9, "volume": 2207780}, "trend_line": 15.225, "activity_lines": {"activity_5": 21.816667, "activity_10": 22.16, "activity_20": 19.176905, "activity_30": 17.273441}, "trend_signal": 1, "fair_value": 26.01859, "relative_strength": 45.271032, "rate_of_change": 2.0784445189406675, "market_dynamics": 0.897182, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 15.3, "close": 16.35, "volume": 2577440}, "trend_line": 15.346667, "activity_lines": {"activity_5": 19.59, "activity_10": 21.316364, "activity_20": 19.132619, "activity_30": 17.346022}, "trend_signal": 1, "fair_value": 26.086859, "relative_strength": 22.626236, "rate_of_change": 0.7991264367816119, "market_dynamics": 0.484208, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.25, "high": 17.200001, "low": 14.8, "close": 15.35, "volume": 2267760}, "trend_line": 15.428333, "activity_lines": {"activity_5": 17.773333, "activity_10": 20.225455, "activity_20": 18.97381, "activity_30": 17.346237}, "trend_signal": 1, "fair_value": 26.150641, "relative_strength": 14.69868, "rate_of_change": 0.5321416044278554, "market_dynamics": 0.03257, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.6, "high": 18.549999, "low": 15.3, "close": 16.049999, "volume": 2882160}, "trend_line": 15.468333, "activity_lines": {"activity_5": 16.76, "activity_10": 19.263636, "activity_20": 18.862143, "activity_30": 17.386344}, "trend_signal": 1, "fair_value": 26.222436, "relative_strength": 15.37679, "rate_of_change": 0.25926326583694526, "market_dynamics": -0.296583, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.95, "close": 15.2, "volume": 1567800}, "trend_line": 15.605, "activity_lines": {"activity_5": 15.923333, "activity_10": 18.206364, "activity_20": 18.660952, "activity_30": 17.369032}, "trend_signal": 1, "fair_value": 26.289423, "relative_strength": 11.897349, "rate_of_change": 0.8835276561475693, "market_dynamics": -0.626748, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.05, "high": 15.9, "low": 14.025, "close": 14.2, "volume": 2219780}, "trend_line": 15.625, "activity_lines": {"activity_5": 15.133333, "activity_10": 17.090909, "activity_20": 18.346905, "activity_30": 17.278387}, "trend_signal": 0, "fair_value": 26.351923, "relative_strength": 1.7526, "rate_of_change": 0.12816404998397676, "market_dynamics": -0.794432, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.9, "high": 15.3, "low": 12.75, "close": 12.8, "volume": 1711920}, "trend_line": 15.685, "activity_lines": {"activity_5": 14.256667, "activity_10": 15.921818, "activity_20": 17.889286, "activity_30": 17.096129}, "trend_signal": 0, "fair_value": 26.403526, "relative_strength": -4.441067, "rate_of_change": 0.38400000000000317, "market_dynamics": -0.921382, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.7, "high": 13.9, "low": 12.5, "close": 13.35, "volume": 1498860}, "trend_line": 15.773333, "activity_lines": {"activity_5": 13.8, "activity_10": 15.12, "activity_20": 17.482857, "activity_30": 16.945484}, "trend_signal": 0, "fair_value": 26.458013, "relative_strength": 0.835748, "rate_of_change": 0.5631686324513782, "market_dynamics": -1.053156, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.15, "high": 15.2, "low": 12.3, "close": 13.85, "volume": 1955100}, "trend_line": 15.943333, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.600909, "activity_20": 17.116667, "activity_30": 16.821398}, "trend_signal": 0, "fair_value": 26.514744, "relative_strength": 6.164577, "rate_of_change": 1.077768408236875, "market_dynamics": -1.07587, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3, "high": 14.1, "low": 11.65, "close": 11.75, "volume": 1159780}, "trend_line": 15.906667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.865454, "activity_20": 16.546429, "activity_30": 16.55086}, "trend_signal": 0, "fair_value": 26.557372, "relative_strength": -10.702769, "rate_of_change": -0.22997700668988288, "market_dynamics": -1.149599, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.85, "high": 13.65, "low": 12.1, "close": 12.75, "volume": 2411420}, "trend_line": 15.931667, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.478182, "activity_20": 16.079048, "activity_30": 16.347204}, "trend_signal": 0, "fair_value": 26.603526, "relative_strength": -1.242775, "rate_of_change": 0.157166803076965, "market_dynamics": -1.084403, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.3, "high": 16.950001, "low": 12.75, "close": 14.65, "volume": 5185340}, "trend_line": 16.01, "activity_lines": {"activity_5": 13.37, "activity_10": 13.566364, "activity_20": 15.800238, "activity_30": 16.264516}, "trend_signal": 0, "fair_value": 26.656731, "relative_strength": 15.887448, "rate_of_change": 0.49168112790709495, "market_dynamics": -0.864184, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2, "high": 16.6, "low": 14.15, "close": 16.1, "volume": 3018660}, "trend_line": 16.171667, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.949091, "activity_20": 15.650476, "activity_30": 16.270323}, "trend_signal": 0, "fair_value": 26.71891, "relative_strength": 20.169594, "rate_of_change": 1.00978763272953, "market_dynamics": -0.668594, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.25, "high": 17.9, "low": 14.85, "close": 14.9, "volume": 4041600}, "trend_line": 16.193333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.1, "activity_20": 15.383333, "activity_30": 16.18828}, "trend_signal": 0, "fair_value": 26.776923, "relative_strength": 11.444371, "rate_of_change": 0.13397505649850286, "market_dynamics": -0.390237, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.65, "high": 14.65, "low": 12.025, "close": 13.05, "volume": 3196260}, "trend_line": 16.245, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.935455, "activity_20": 14.960952, "activity_30": 15.985484}, "trend_signal": 0, "fair_value": 26.819872, "relative_strength": -5.552595, "rate_of_change": 0.31906340714417414, "market_dynamics": -0.280325, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.45, "high": 13.8, "low": 12.55, "close": 13.15, "volume": 2046700}, "trend_line": 16.281667, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.828182, "activity_20": 14.590714, "activity_30": 15.785806}, "trend_signal": 0, "fair_value": 26.859295, "relative_strength": -5.194333, "rate_of_change": 0.22571252693134986, "market_dynamics": -0.309374, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.75, "high": 15.55, "low": 12.7, "close": 15.45, "volume": 3756640}, "trend_line": 16.378333, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.158182, "activity_20": 14.497143, "activity_30": 15.732151}, "trend_signal": 0, "fair_value": 26.905128, "relative_strength": 8.431511, "rate_of_change": 0.5937107054210271, "market_dynamics": -0.143981, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.209999, "high": 17.200001, "low": 12.6, "close": 13.91, "volume": 9652500}, "trend_line": 16.448667, "activity_lines": {"activity_5": 14.12, "activity_10": 14.16, "activity_20": 14.314286, "activity_30": 15.572903}, "trend_signal": 0, "fair_value": 26.94718, "relative_strength": -2.715449, "rate_of_change": 0.4294332030005679, "market_dynamics": 0.00066, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 14.22, "low": 10.86, "close": 14.02, "volume": 5951800}, "trend_line": 16.482667, "activity_lines": {"activity_5": 14.096, "activity_10": 14.171636, "activity_20": 14.189476, "activity_30": 15.416215}, "trend_signal": 0, "fair_value": 26.95468, "relative_strength": -3.840915, "rate_of_change": 0.20670368000032416, "market_dynamics": 0.209705, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.9, "high": 20.209999, "low": 13.85, "close": 19.66, "volume": 11423400}, "trend_line": 16.693, "activity_lines": {"activity_5": 16.010667, "activity_10": 15.205636, "activity_20": 14.644333, "activity_30": 15.621204}, "trend_signal": 0, "fair_value": 26.975898, "relative_strength": 30.30526, "rate_of_change": 1.2760859635155046, "market_dynamics": 0.639605, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.0, "high": 24.33, "low": 16.950001, "close": 17.68, "volume": 7615100}, "trend_line": 16.804, "activity_lines": {"activity_5": 16.824667, "activity_10": 15.735818, "activity_20": 14.916524, "activity_30": 15.684882}, "trend_signal": 0, "fair_value": 26.977372, "relative_strength": 15.082903, "rate_of_change": 0.6649493799796148, "market_dynamics": 0.783506, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.0, "high": 20.059999, "low": 15.41, "close": 15.88, "volume": 6084500}, "trend_line": 16.908333, "activity_lines": {"activity_5": 16.736667, "activity_10": 15.849091, "activity_20": 15.027857, "activity_30": 15.625269}, "trend_signal": 0, "fair_value": 26.808013, "relative_strength": 2.266856, "rate_of_change": 0.6208819328731282, "market_dynamics": 0.807379, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.26, "high": 18.110001, "low": 13.07, "close": 13.28, "volume": 7746200}, "trend_line": 16.836, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.467273, "activity_20": 14.89381, "activity_30": 15.391183}, "trend_signal": 0, "fair_value": 26.695705, "relative_strength": -14.938546, "rate_of_change": -0.4277949813266656, "market_dynamics": 0.791053, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.12, "high": 13.45, "low": 8.35, "close": 9.24, "volume": 8179800}, "trend_line": 16.500667, "activity_lines": {"activity_5": 13.465333, "activity_10": 14.402182, "activity_20": 14.384857, "activity_30": 14.901118}, "trend_signal": 0, "fair_value": 26.5825, "relative_strength": -40.304853, "rate_of_change": -1.9917617011166462, "market_dynamics": 0.42176, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.88, "high": 11.36, "low": 8.41, "close": 11.36, "volume": 8501700}, "trend_line": 16.146, "activity_lines": {"activity_5": 12.202667, "activity_10": 13.825455, "activity_20": 14.110238, "activity_30": 14.569462}, "trend_signal": 0, "fair_value": 26.499872, "relative_strength": -27.207972, "rate_of_change": -2.149410081422764, "market_dynamics": 0.154169, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 12.22, "low": 9.63, "close": 9.78, "volume": 6101800}, "trend_line": 15.630333, "activity_lines": {"activity_5": 10.966667, "activity_10": 12.992182, "activity_20": 13.703429, "activity_30": 14.158753}, "trend_signal": 0, "fair_value": 26.389487, "relative_strength": -36.798885, "rate_of_change": -3.1937755481233774, "market_dynamics": -0.177305, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.77, "high": 11.52, "low": 8.52, "close": 11.27, "volume": 5943400}, "trend_line": 15.089333, "activity_lines": {"activity_5": 10.754, "activity_10": 12.491091, "activity_20": 13.459571, "activity_30": 13.877441}, "trend_signal": 0, "fair_value": 26.177757, "relative_strength": -26.904347, "rate_of_change": -3.461218644541996, "market_dynamics": -0.434007, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.35, "high": 14.74, "low": 11.02, "close": 13.61, "volume": 11174300}, "trend_line": 14.746333, "activity_lines": {"activity_5": 11.628667, "activity_10": 12.491455, "activity_20": 13.445857, "activity_30": 13.782}, "trend_signal": 0, "fair_value": 25.919167, "relative_strength": -12.697296, "rate_of_change": -2.2731289713070817, "market_dynamics": -0.350846, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.61, "high": 13.9, "low": 10.27, "close": 10.56, "volume": 5083300}, "trend_line": 14.333333, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.942727, "activity_20": 13.140429, "activity_30": 13.511914}, "trend_signal": 0, "fair_value": 25.666346, "relative_strength": -32.670543, "rate_of_change": -2.8006962815772587, "market_dynamics": -0.530512, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.48, "high": 13.69, "low": 10.48, "close": 12.12, "volume": 9336100}, "trend_line": 14.040667, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.740545, "activity_20": 12.999238, "activity_30": 13.369118}, "trend_signal": 0, "fair_value": 25.459103, "relative_strength": -23.308763, "rate_of_change": -2.041855861438512, "market_dynamics": -0.401801, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.47, "high": 12.8, "low": 9.99, "close": 10.7, "volume": 6664200}, "trend_line": 13.734, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.417273, "activity_20": 12.721048, "activity_30": 13.153591}, "trend_signal": 0, "fair_value": 25.198205, "relative_strength": -32.958057, "rate_of_change": -2.184134129810209, "market_dynamics": -0.417128, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.15, "close": 10.12, "volume": 5991700}, "trend_line": 13.526333, "activity_lines": {"activity_5": 10.966, "activity_10": 11.115455, "activity_20": 12.397381, "activity_30": 12.92043}, "trend_signal": 0, "fair_value": 24.924295, "relative_strength": -36.584707, "rate_of_change": -1.5120649483034856, "market_dynamics": -0.663434, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.59, "high": 12.7, "low": 9.83, "close": 11.86, "volume": 7249900}, "trend_line": 13.41, "activity_lines": {"activity_5": 11.112, "activity_10": 11.234727, "activity_20": 12.261, "activity_30": 12.812925}, "trend_signal": 0, "fair_value": 24.711859, "relative_strength": -25.989507, "rate_of_change": -0.8600483220396773, "market_dynamics": -0.557148, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.01, "high": 16.459999, "low": 11.97, "close": 14.96, "volume": 8258000}, "trend_line": 13.373667, "activity_lines": {"activity_5": 12.408, "activity_10": 11.943455, "activity_20": 12.440048, "activity_30": 12.912925}, "trend_signal": 0, "fair_value": 24.490769, "relative_strength": -7.568184, "rate_of_change": -0.2709395973154425, "market_dynamics": -0.444852, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.8, "high": 15.86, "low": 11.86, "close": 12.2, "volume": 6053500}, "trend_line": 13.273667, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.046364, "activity_20": 12.355952, "activity_30": 12.837204}, "trend_signal": 0, "fair_value": 24.291731, "relative_strength": -24.932957, "rate_of_change": -0.7477380736338033, "market_dynamics": -0.32482, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.05, "high": 13.3, "low": 10.4, "close": 10.65, "volume": 3976200}, "trend_line": 13.155333, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.852182, "activity_20": 12.128286, "activity_30": 12.667935}, "trend_signal": 0, "fair_value": 24.120256, "relative_strength": -33.016053, "rate_of_change": -0.8914944152207455, "market_dynamics": -0.261351, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.54, "high": 11.25, "low": 9.62, "close": 11.09, "volume": 3902400}, "trend_line": 13.098333, "activity_lines": {"activity_5": 11.762, "activity_10": 11.722182, "activity_20": 11.954429, "activity_30": 12.534688}, "trend_signal": 0, "fair_value": 23.980769, "relative_strength": -29.864781, "rate_of_change": -0.4332843569980356, "market_dynamics": -0.18943, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.47, "high": 13.47, "low": 11.23, "close": 12.02, "volume": 5895000}, "trend_line": 13.054, "activity_lines": {"activity_5": 11.718, "activity_10": 11.764545, "activity_20": 11.889905, "activity_30": 12.465118}, "trend_signal": 0, "fair_value": 23.83891, "relative_strength": -24.469444, "rate_of_change": -0.3384629173804022, "market_dynamics": -0.109179, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.82, "high": 11.9, "low": 10.57, "close": 11.36, "volume": 4335900}, "trend_line": 12.971, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.715818, "activity_20": 11.771524, "activity_30": 12.355828}, "trend_signal": 0, "fair_value": 23.713333, "relative_strength": -28.368306, "rate_of_change": -0.6358204381798696, "market_dynamics": -0.012903, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.55, "high": 12.4, "low": 10.68, "close": 10.96, "volume": 4300400}, "trend_line": 12.944667, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.579818, "activity_20": 11.627714, "activity_30": 12.226086}, "trend_signal": 0, "fair_value": 23.604423, "relative_strength": -31.853371, "rate_of_change": -0.20301441677587906, "market_dynamics": 0.146341, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.2, "high": 12.98, "low": 10.53, "close": 12.45, "volume": 6478700}, "trend_line": 12.934667, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.735818, "activity_20": 11.667238, "activity_30": 12.194172}, "trend_signal": 0, "fair_value": 23.531026, "relative_strength": -22.954306, "rate_of_change": -0.0772518906820976, "market_dynamics": 0.324634, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.28, "high": 14.49, "low": 12.04, "close": 12.72, "volume": 5144500}, "trend_line": 12.870333, "activity_lines": {"activity_5": 12.068, "activity_10": 11.909091, "activity_20": 11.757381, "activity_30": 12.180323}, "trend_signal": 0, "fair_value": 23.455513, "relative_strength": -20.560819, "rate_of_change": -0.49737654629994565, "market_dynamics": 0.27418, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7, "high": 13.1, "low": 11.65, "close": 11.84, "volume": 5384700}, "trend_line": 12.728333, "activity_lines": {"activity_5": 12.047333, "activity_10": 11.875091, "activity_20": 11.778762, "activity_30": 12.113849}, "trend_signal": 0, "fair_value": 23.378526, "relative_strength": -25.515331, "rate_of_change": -1.103312556093158, "market_dynamics": 0.361767, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.16, "high": 14.82, "low": 12.16, "close": 13.34, "volume": 8268800}, "trend_line": 12.676333, "activity_lines": {"activity_5": 12.538667, "activity_10": 12.114182, "activity_20": 11.949857, "activity_30": 12.153312}, "trend_signal": 0, "fair_value": 23.306026, "relative_strength": -14.99978, "rate_of_change": -0.4085373944883403, "market_dynamics": 0.658948, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.35, "high": 16.379999, "low": 12.14, "close": 15.48, "volume": 9676100}, "trend_line": 12.757333, "activity_lines": {"activity_5": 13.611333, "activity_10": 12.771818, "activity_20": 12.305238, "activity_30": 12.334194}, "trend_signal": 0, "fair_value": 23.256539, "relative_strength": 0.470266, "rate_of_change": 0.6389860537743803, "market_dynamics": 0.962123, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.22, "high": 18.469999, "low": 14.98, "close": 16.870001, "volume": 9252400}, "trend_line": 12.881333, "activity_lines": {"activity_5": 14.846, "activity_10": 13.622546, "activity_20": 12.773381, "activity_30": 12.599527}, "trend_signal": 0, "fair_value": 23.219487, "relative_strength": 10.550316, "rate_of_change": 0.971989991952084, "market_dynamics": 1.367329, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.5, "high": 23.799999, "low": 16.25, "close": 20.459999, "volume": 10556700}, "trend_line": 13.048333, "activity_lines": {"activity_5": 16.982667, "activity_10": 15.012909, "activity_20": 13.549667, "activity_30": 13.088473}, "trend_signal": 1, "fair_value": 23.148398, "relative_strength": 32.672125, "rate_of_change": 1.2964496764426463, "market_dynamics": 1.75226, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6, "high": 22.6, "low": 19.52, "close": 22.440001, "volume": 4589200}, "trend_line": 13.332667, "activity_lines": {"activity_5": 19.263334, "activity_10": 16.592909, "activity_20": 14.470762, "activity_30": 13.694387}, "trend_signal": 1, "fair_value": 23.098654, "relative_strength": 45.317688, "rate_of_change": 2.1790829525886655, "market_dynamics": 1.817952, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.879999, "high": 24.49, "low": 19.790001, "close": 23.09, "volume": 7881900}, "trend_line": 13.635, "activity_lines": {"activity_5": 21.054, "activity_10": 18.101637, "activity_20": 15.411714, "activity_30": 14.323893}, "trend_signal": 1, "fair_value": 23.087051, "relative_strength": 46.841342, "rate_of_change": 2.267610823850915, "market_dynamics": 1.810036, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.700001, "high": 28.870001, "low": 24.35, "close": 26.76, "volume": 9672800}, "trend_line": 13.871667, "activity_lines": {"activity_5": 23.418, "activity_10": 20.064364, "activity_20": 16.642524, "activity_30": 15.170667}, "trend_signal": 1, "fair_value": 23.094167, "relative_strength": 69.977697, "rate_of_change": 1.7357315731573202, "market_dynamics": 1.800918, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.209999, "high": 28.790001, "low": 20.379999, "close": 20.98, "volume": 7779100}, "trend_line": 13.981667, "activity_lines": {"activity_5": 23.103333, "activity_10": 20.688909, "activity_20": 17.253143, "activity_30": 15.629269}, "trend_signal": 1, "fair_value": 23.035705, "relative_strength": 33.271516, "rate_of_change": 0.7929832802358896, "market_dynamics": 1.616208, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.940001, "high": 22.799999, "low": 16.91, "close": 17.200001, "volume": 6048800}, "trend_line": 14.025667, "activity_lines": {"activity_5": 21.254667, "activity_10": 20.471091, "activity_20": 17.45481, "activity_30": 15.836903}, "trend_signal": 1, "fair_value": 22.908782, "relative_strength": 12.961578, "rate_of_change": 0.314697811069313, "market_dynamics": 1.311773, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.75, "high": 17.66, "low": 15.27, "close": 16.35, "volume": 4192000}, "trend_line": 14.128, "activity_lines": {"activity_5": 19.34, "activity_10": 20.017273, "activity_20": 17.54181, "activity_30": 15.98686}, "trend_signal": 1, "fair_value": 22.750769, "relative_strength": 7.709028, "rate_of_change": 0.7296123599683336, "market_dynamics": 0.844251, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.74, "low": 14.75, "close": 15.79, "volume": 4722300}, "trend_line": 14.346333, "activity_lines": {"activity_5": 17.644667, "activity_10": 19.379637, "activity_20": 17.554095, "activity_30": 16.094086}, "trend_signal": 1, "fair_value": 22.581474, "relative_strength": 1.066434, "rate_of_change": 1.5453921291053188, "market_dynamics": 0.296952, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.85, "high": 17.4, "low": 15.38, "close": 16.99, "volume": 5595800}, "trend_line": 14.534, "activity_lines": {"activity_5": 16.836, "activity_10": 18.915637, "activity_20": 17.676714, "activity_30": 16.264645}, "trend_signal": 1, "fair_value": 22.378205, "relative_strength": 7.801428, "rate_of_change": 1.308118248753888, "market_dynamics": -0.075184, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.91, "high": 17.129999, "low": 13.45, "close": 13.66, "volume": 5376600}, "trend_line": 14.663333, "activity_lines": {"activity_5": 15.568667, "activity_10": 17.818727, "activity_20": 17.459381, "activity_30": 16.208258}, "trend_signal": 1, "fair_value": 22.038846, "relative_strength": -13.066155, "rate_of_change": 0.8898651438007363, "market_dynamics": -0.335874, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.44, "high": 13.44, "low": 11.86, "close": 12.21, "volume": 3256400}, "trend_line": 14.694667, "activity_lines": {"activity_5": 14.306, "activity_10": 16.516546, "activity_20": 17.089619, "activity_30": 16.049979}, "trend_signal": 0, "fair_value": 21.720321, "relative_strength": -19.861114, "rate_of_change": 0.2136894797383452, "market_dynamics": -0.567987, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.49, "high": 15.52, "low": 12.49, "close": 15.27, "volume": 6099900}, "trend_line": 14.75, "activity_lines": {"activity_5": 14.396, "activity_10": 15.920727, "activity_20": 17.005952, "activity_30": 16.087097}, "trend_signal": 0, "fair_value": 21.451218, "relative_strength": -3.011597, "rate_of_change": 0.37655157479920565, "market_dynamics": -0.650307, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.8, "high": 16.370001, "low": 14.19, "close": 15.14, "volume": 7785700}, "trend_line": 14.902667, "activity_lines": {"activity_5": 14.514667, "activity_10": 15.431636, "activity_20": 16.894429, "activity_30": 16.112258}, "trend_signal": 0, "fair_value": 21.206923, "relative_strength": -5.00583, "rate_of_change": 1.035030508474571, "market_dynamics": -0.707626, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.33, "high": 18.120001, "low": 15.04, "close": 17.690001, "volume": 9582800}, "trend_line": 15.088333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.550727, "activity_20": 17.007762, "activity_30": 16.292086}, "trend_signal": 1, "fair_value": 20.945962, "relative_strength": 10.404008, "rate_of_change": 1.2458575367751372, "market_dynamics": -0.544396, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 15.29, "close": 16.309999, "volume": 6682200}, "trend_line": 15.275333, "activity_lines": {"activity_5": 16.032, "activity_10": 15.583818, "activity_20": 16.957619, "activity_30": 16.370903}, "trend_signal": 1, "fair_value": 20.633846, "relative_strength": 1.05319, "rate_of_change": 1.2393681926293607, "market_dynamics": -0.416957, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.299999, "high": 16.98, "low": 14.75, "close": 16.129999, "volume": 5585200}, "trend_line": 15.475667, "activity_lines": {"activity_5": 16.300666, "activity_10": 15.669091, "activity_20": 16.871952, "activity_30": 16.426043}, "trend_signal": 1, "fair_value": 20.254551, "relative_strength": -1.478741, "rate_of_change": 1.3114869574365404, "market_dynamics": -0.431517, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.879999, "high": 20.48, "low": 15.79, "close": 20.01, "volume": 7533600}, "trend_line": 15.747333, "activity_lines": {"activity_5": 17.601333, "activity_10": 16.479273, "activity_20": 17.139571, "activity_30": 16.718581}, "trend_signal": 1, "fair_value": 19.940192, "relative_strength": 20.01046, "rate_of_change": 1.7554396847644742, "market_dynamics": -0.317116, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.67, "high": 22.4, "low": 19.08, "close": 20.709999, "volume": 8340400}, "trend_line": 15.939, "activity_lines": {"activity_5": 18.819333, "activity_10": 17.350181, "activity_20": 17.434952, "activity_30": 17.038753}, "trend_signal": 1, "fair_value": 19.540256, "relative_strength": 25.797424, "rate_of_change": 1.2171394356111012, "market_dynamics": -0.264536, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.540001, "high": 25.58, "low": 21.4, "close": 22.34, "volume": 9968200}, "trend_line": 16.277, "activity_lines": {"activity_5": 20.209333, "activity_10": 18.428, "activity_20": 17.850476, "activity_30": 17.45172}, "trend_signal": 1, "fair_value": 19.104295, "relative_strength": 36.440195, "rate_of_change": 2.1205847292803877, "market_dynamics": 0.114786, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.77, "high": 27.709999, "low": 21.040001, "close": 27.200001, "volume": 9048000}, "trend_line": 16.828667, "activity_lines": {"activity_5": 22.909333, "activity_10": 20.292182, "activity_20": 18.69619, "activity_30": 18.15643}, "trend_signal": 1, "fair_value": 18.665192, "relative_strength": 61.176114, "rate_of_change": 3.3892424894022137, "market_dynamics": 0.665843, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.5, "high": 39.790001, "low": 28.74, "close": 35.540001, "volume": 12842900}, "trend_line": 17.643667, "activity_lines": {"activity_5": 27.663334, "activity_10": 23.426546, "activity_20": 20.287, "activity_30": 19.363613}, "trend_signal": 1, "fair_value": 18.357436, "relative_strength": 104.967958, "rate_of_change": 4.84292665604472, "market_dynamics": 1.135461, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.48, "high": 37.040001, "low": 31.43, "close": 36.240002, "volume": 10560900}, "trend_line": 18.451, "activity_lines": {"activity_5": 31.356668, "activity_10": 26.264, "activity_20": 21.872667, "activity_30": 20.563377}, "trend_signal": 1, "fair_value": 18.088462, "relative_strength": 100.201162, "rate_of_change": 4.575766477569543, "market_dynamics": 1.550939, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.25, "high": 42.259998, "low": 32.5, "close": 39.639999, "volume": 8818900}, "trend_line": 19.393667, "activity_lines": {"activity_5": 35.101334, "activity_10": 29.338364, "activity_20": 23.716429, "activity_30": 21.930409}, "trend_signal": 1, "fair_value": 17.960192, "relative_strength": 112.701614, "rate_of_change": 5.109029320904017, "market_dynamics": 1.691129, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.380001, "high": 45.200001, "low": 34.75, "close": 42.810001, "volume": 10753500}, "trend_line": 20.455333, "activity_lines": {"activity_5": 38.640667, "activity_10": 32.543637, "activity_20": 25.783286, "activity_30": 23.44114}, "trend_signal": 1, "fair_value": 17.877244, "relative_strength": 123.509995, "rate_of_change": 5.474292200644668, "market_dynamics": 1.743957, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.330002, "high": 44.34, "low": 34.91, "close": 38.919998, "volume": 11260500}, "trend_line": 21.337667, "activity_lines": {"activity_5": 39.518666, "activity_10": 34.584909, "activity_20": 27.403238, "activity_30": 24.632409}, "trend_signal": 1, "fair_value": 17.805256, "relative_strength": 102.089601, "rate_of_change": 4.313466810831191, "market_dynamics": 1.662479, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.5, "high": 44.580002, "low": 32.869999, "close": 34.0, "volume": 11296500}, "trend_line": 22.047, "activity_lines": {"activity_5": 37.975333, "activity_10": 35.320545, "activity_20": 28.46919, "activity_30": 25.449333}, "trend_signal": 1, "fair_value": 17.665192, "relative_strength": 79.39078, "rate_of_change": 3.324323132421182, "market_dynamics": 1.490578, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.860001, "high": 35.380001, "low": 31.0, "close": 32.209999, "volume": 2704700}, "trend_line": 22.726, "activity_lines": {"activity_5": 35.937999, "activity_10": 35.405818, "activity_20": 29.284667, "activity_30": 26.105011}, "trend_signal": 1, "fair_value": 17.553397, "relative_strength": 66.702011, "rate_of_change": 3.0797840976096453, "market_dynamics": 1.153581, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.33, "high": 34.900002, "low": 29.25, "close": 34.900002, "volume": 4164300}, "trend_line": 23.444667, "activity_lines": {"activity_5": 35.066, "activity_10": 35.758364, "activity_20": 30.28081, "activity_30": 26.89043}, "trend_signal": 1, "fair_value": 17.509808, "relative_strength": 75.878287, "rate_of_change": 3.1623118894658098, "market_dynamics": 0.784966, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.689999, "high": 38.860001, "low": 31.700001, "close": 33.790001, "volume": 5814600}, "trend_line": 24.055, "activity_lines": {"activity_5": 34.140001, "activity_10": 35.651091, "activity_20": 31.080238, "activity_30": 27.557871}, "trend_signal": 1, "fair_value": 17.461026, "relative_strength": 69.375815, "rate_of_change": 2.6032914009825805, "market_dynamics": 0.446336, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.75, "high": 42.139999, "low": 30.91, "close": 38.970001, "volume": 9049900}, "trend_line": 24.791667, "activity_lines": {"activity_5": 35.542001, "activity_10": 36.277455, "activity_20": 32.293, "activity_30": 28.520129}, "trend_signal": 1, "fair_value": 17.493846, "relative_strength": 88.007604, "rate_of_change": 3.0624277696944526, "market_dynamics": 0.321024, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.07, "high": 41.290001, "low": 35.52, "close": 37.380001, "volume": 7801700}, "trend_line": 25.355667, "activity_lines": {"activity_5": 36.410668, "activity_10": 36.400728, "activity_20": 33.23381, "activity_30": 29.33228}, "trend_signal": 1, "fair_value": 17.507821, "relative_strength": 73.742487, "rate_of_change": 2.2749579526056074, "market_dynamics": 0.318423, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.549999, "high": 34.560001, "low": 26.83, "close": 31.549999, "volume": 9364900}, "trend_line": 25.659333, "activity_lines": {"activity_5": 35.110667, "activity_10": 35.430546, "activity_20": 33.499524, "activity_30": 29.731914}, "trend_signal": 1, "fair_value": 17.445321, "relative_strength": 43.747882, "rate_of_change": 1.197625761530942, "market_dynamics": 0.179831, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.299999, "high": 32.610001, "low": 27.290001, "close": 29.809999, "volume": 6123200}, "trend_line": 25.883333, "activity_lines": {"activity_5": 33.274666, "activity_10": 34.229273, "activity_20": 33.522, "activity_30": 29.999699}, "trend_signal": 1, "fair_value": 17.345385, "relative_strength": 34.391757, "rate_of_change": 0.8729767059806277, "market_dynamics": -0.057612, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 27.84, "close": 29.030001, "volume": 4047100}, "trend_line": 25.959, "activity_lines": {"activity_5": 31.518, "activity_10": 33.064909, "activity_20": 33.400334, "activity_30": 30.20271}, "trend_signal": 1, "fair_value": 17.288526, "relative_strength": 29.246057, "rate_of_change": 0.2923387030565162, "market_dynamics": -0.451503, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.99, "high": 29.49, "low": 25.299999, "close": 25.5, "volume": 4313800}, "trend_line": 26.109667, "activity_lines": {"activity_5": 28.902, "activity_10": 31.509273, "activity_20": 32.888476, "activity_30": 30.173097}, "trend_signal": 1, "fair_value": 17.218974, "relative_strength": 13.754966, "rate_of_change": 0.5804037135482958, "market_dynamics": -0.805987, "expectation": {"probability": 38.0636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.549999, "high": 25.559999, "low": 19.59, "close": 21.33, "volume": 8874600}, "trend_line": 26.247333, "activity_lines": {"activity_5": 25.794, "activity_10": 29.439455, "activity_20": 31.935714, "activity_30": 29.864731}, "trend_signal": 0, "fair_value": 17.138397, "relative_strength": -6.33199, "rate_of_change": 0.5272606502411517, "market_dynamics": -0.967799, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.92, "high": 25.139999, "low": 18.09, "close": 19.4, "volume": 9352500}, "trend_line": 26.349, "activity_lines": {"activity_5": 23.112667, "activity_10": 27.249091, "activity_20": 30.774381, "activity_30": 29.422968}, "trend_signal": 0, "fair_value": 17.05891, "relative_strength": -13.165884, "rate_of_change": 0.38734221111150247, "market_dynamics": -1.019833, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.34, "high": 18.620001, "low": 15.94, "close": 18.110001, "volume": 8613200}, "trend_line": 26.426333, "activity_lines": {"activity_5": 20.811334, "activity_10": 25.057091, "activity_20": 29.493095, "activity_30": 28.89142}, "trend_signal": 0, "fair_value": 16.941667, "relative_strength": -18.737015, "rate_of_change": 0.29349500929826344, "market_dynamics": -1.045658, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.799999, "high": 19.280001, "low": 17.23, "close": 18.51, "volume": 7813000}, "trend_line": 26.477, "activity_lines": {"activity_5": 19.423334, "activity_10": 23.243091, "activity_20": 28.262286, "activity_30": 28.380688}, "trend_signal": 0, "fair_value": 16.824744, "relative_strength": -18.670804, "rate_of_change": 0.19172921191903805, "market_dynamics": -1.018069, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.200001, "high": 20.07, "low": 16.68, "close": 16.790001, "volume": 5144500}, "trend_line": 26.581334, "activity_lines": {"activity_5": 18.163334, "activity_10": 21.394182, "activity_20": 26.885905, "activity_30": 27.755721}, "trend_signal": 0, "fair_value": 16.709295, "relative_strength": -25.609612, "rate_of_change": 0.3940552177361405, "market_dynamics": -1.100688, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.57, "high": 19.52, "low": 14.28, "close": 16.18, "volume": 7770400}, "trend_line": 26.713667, "activity_lines": {"activity_5": 17.280667, "activity_10": 19.837637, "activity_20": 25.501, "activity_30": 27.084667}, "trend_signal": 0, "fair_value": 16.62391, "relative_strength": -23.713794, "rate_of_change": 0.49784183141449073, "market_dynamics": -1.112191, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.34, "high": 18.360001, "low": 14.34, "close": 16.870001, "volume": 10123800}, "trend_line": 26.767, "activity_lines": {"activity_5": 16.971334, "activity_10": 18.792, "activity_20": 24.274, "activity_30": 26.449592}, "trend_signal": 0, "fair_value": 16.552564, "relative_strength": -22.164822, "rate_of_change": 0.1996468698962165, "market_dynamics": -1.043805, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.68, "high": 17.93, "low": 14.72, "close": 15.49, "volume": 5087500}, "trend_line": 26.778667, "activity_lines": {"activity_5": 16.370667, "activity_10": 17.762364, "activity_20": 23.00781, "activity_30": 25.722043}, "trend_signal": 0, "fair_value": 16.492885, "relative_strength": -30.510714, "rate_of_change": 0.04358725296073227, "market_dynamics": -1.108025, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.48, "high": 18.940001, "low": 14.69, "close": 18.58, "volume": 8252100}, "trend_line": 26.808334, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.554909, "activity_20": 22.150905, "activity_30": 25.193097}, "trend_signal": 0, "fair_value": 16.465192, "relative_strength": -18.742295, "rate_of_change": 0.11078594763510778, "market_dynamics": -1.031749, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.940001, "high": 19.66, "low": 16.440001, "close": 19.07, "volume": 7361500}, "trend_line": 26.900334, "activity_lines": {"activity_5": 17.737333, "activity_10": 17.626546, "activity_20": 21.456048, "activity_30": 24.69385}, "trend_signal": 0, "fair_value": 16.447372, "relative_strength": -18.084641, "rate_of_change": 0.3431768643288401, "market_dynamics": -1.018982, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.42, "high": 20.690001, "low": 16.879999, "close": 19.35, "volume": 7285100}, "trend_line": 27.007667, "activity_lines": {"activity_5": 18.441333, "activity_10": 17.866, "activity_20": 20.882381, "activity_30": 24.206731}, "trend_signal": 0, "fair_value": 16.458269, "relative_strength": -18.409669, "rate_of_change": 0.39900248078704365, "market_dynamics": -0.968106, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.99, "high": 24.41, "low": 20.950001, "close": 23.950001, "volume": 9100300}, "trend_line": 27.139, "activity_lines": {"activity_5": 20.467334, "activity_10": 18.977819, "activity_20": 20.816572, "activity_30": 24.009463}, "trend_signal": 0, "fair_value": 16.509551, "relative_strength": -2.142111, "rate_of_change": 0.48628043288595757, "market_dynamics": -0.540612, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.120001, "high": 24.65, "low": 22.17, "close": 22.85, "volume": 8067300}, "trend_line": 27.210334, "activity_lines": {"activity_5": 21.654667, "activity_10": 19.806909, "activity_20": 20.685334, "activity_30": 23.732753}, "trend_signal": 0, "fair_value": 16.553462, "relative_strength": -6.899877, "rate_of_change": 0.2628468256015337, "market_dynamics": -0.22906, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.200001, "high": 23.9, "low": 20.35, "close": 20.9, "volume": 4783600}, "trend_line": 27.162334, "activity_lines": {"activity_5": 21.701334, "activity_10": 20.195273, "activity_20": 20.425762, "activity_30": 23.325635}, "trend_signal": 0, "fair_value": 16.594808, "relative_strength": -16.258049, "rate_of_change": -0.1764035678503552, "market_dynamics": -0.000677, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 25.77, "low": 20.5, "close": 25.41, "volume": 8123700}, "trend_line": 27.102667, "activity_lines": {"activity_5": 23.096667, "activity_10": 21.360182, "activity_20": 20.657095, "activity_30": 23.212581}, "trend_signal": 0, "fair_value": 16.68109, "relative_strength": 0.116725, "rate_of_change": -0.2196681625371407, "market_dynamics": 0.335543, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 23.58, "close": 23.75, "volume": 6464600}, "trend_line": 26.709667, "activity_lines": {"activity_5": 23.516, "activity_10": 22.066546, "activity_20": 20.794905, "activity_30": 22.99628}, "trend_signal": 0, "fair_value": 16.766667, "relative_strength": -7.026063, "rate_of_change": -1.4500417984695038, "market_dynamics": 0.353689, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.32, "high": 25.23, "low": 22.67, "close": 23.02, "volume": 5293200}, "trend_line": 26.269, "activity_lines": {"activity_5": 23.398667, "activity_10": 22.502546, "activity_20": 20.928095, "activity_30": 22.758237}, "trend_signal": 0, "fair_value": 16.842756, "relative_strength": -10.01526, "rate_of_change": -1.64984086098865, "market_dynamics": 0.351983, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.120001, "high": 25.73, "low": 21.030001, "close": 24.190001, "volume": 7948000}, "trend_line": 25.754, "activity_lines": {"activity_5": 23.733334, "activity_10": 23.039455, "activity_20": 21.213334, "activity_30": 22.624108}, "trend_signal": 0, "fair_value": 16.942051, "relative_strength": -6.077179, "rate_of_change": -1.9604857436522023, "market_dynamics": 0.543078, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.59, "high": 30.299999, "low": 24.42, "close": 29.25, "volume": 6306300}, "trend_line": 25.302, "activity_lines": {"activity_5": 25.665334, "activity_10": 24.338182, "activity_20": 22.007238, "activity_30": 22.849656}, "trend_signal": 0, "fair_value": 17.061923, "relative_strength": 11.921001, "rate_of_change": -1.755067174031225, "market_dynamics": 0.547169, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5, "high": 31.190001, "low": 27.35, "close": 29.84, "volume": 7424800}, "trend_line": 24.999334, "activity_lines": {"activity_5": 27.237334, "activity_10": 25.550182, "activity_20": 22.856286, "activity_30": 23.14243}, "trend_signal": 0, "fair_value": 17.186539, "relative_strength": 14.100157, "rate_of_change": -1.1962137380444176, "market_dynamics": 0.686436, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.5, "high": 32.25, "low": 28.719999, "close": 29.67, "volume": 7636300}, "trend_line": 24.855, "activity_lines": {"activity_5": 28.457333, "activity_10": 26.535455, "activity_20": 23.668476, "activity_30": 23.443764}, "trend_signal": 0, "fair_value": 17.291474, "relative_strength": 12.450716, "rate_of_change": -0.5773513806407827, "market_dynamics": 0.879509, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.73, "high": 31.200001, "low": 27.389999, "close": 27.93, "volume": 6821400}, "trend_line": 24.712334, "activity_lines": {"activity_5": 28.702667, "activity_10": 27.016727, "activity_20": 24.275238, "activity_30": 23.642151}, "trend_signal": 0, "fair_value": 17.383013, "relative_strength": 4.960325, "rate_of_change": -0.5739931603299214, "market_dynamics": 0.897521, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.559999, "high": 30.389999, "low": 26.32, "close": 27.299999, "volume": 6830900}, "trend_line": 24.459, "activity_lines": {"activity_5": 28.410666, "activity_10": 27.311091, "activity_20": 24.781381, "activity_30": 23.809097}, "trend_signal": 0, "fair_value": 17.459295, "relative_strength": 3.904168, "rate_of_change": -1.0251318228379351, "market_dynamics": 0.877982, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.59, "high": 29.82, "low": 25.68, "close": 26.77, "volume": 5296800}, "trend_line": 24.225, "activity_lines": {"activity_5": 27.734666, "activity_10": 27.428182, "activity_20": 25.193286, "activity_30": 23.958194}, "trend_signal": 0, "fair_value": 17.486346, "relative_strength": -1.275041, "rate_of_change": -0.9567030540905115, "market_dynamics": 0.713798, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.33, "high": 33.0, "low": 27.17, "close": 32.23, "volume": 8361700}, "trend_line": 24.000333, "activity_lines": {"activity_5": 29.044, "activity_10": 28.431273, "activity_20": 26.085857, "activity_30": 24.474645}, "trend_signal": 1, "fair_value": 17.596795, "relative_strength": 17.151437, "rate_of_change": -0.9274179566563474, "market_dynamics": 0.832837, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.709999, "high": 34.209999, "low": 28.709999, "close": 32.290001, "volume": 8687300}, "trend_line": 23.830667, "activity_lines": {"activity_5": 30.214, "activity_10": 29.321273, "activity_20": 26.910619, "activity_30": 25.009463}, "trend_signal": 1, "fair_value": 17.717885, "relative_strength": 14.680956, "rate_of_change": -0.7069318579871495, "market_dynamics": 1.011803, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.32, "high": 37.779999, "low": 30.27, "close": 36.689999, "volume": 8019400}, "trend_line": 24.002, "activity_lines": {"activity_5": 32.676, "activity_10": 30.856, "activity_20": 28.077714, "activity_30": 25.839097}, "trend_signal": 1, "fair_value": 17.871987, "relative_strength": 27.526451, "rate_of_change": 0.7189601533184138, "market_dynamics": 1.259356, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.52, "high": 39.450001, "low": 33.5, "close": 35.150002, "volume": 7053800}, "trend_line": 24.18, "activity_lines": {"activity_5": 34.040667, "activity_10": 31.862182, "activity_20": 29.003762, "activity_30": 26.558323}, "trend_signal": 1, "fair_value": 17.99859, "relative_strength": 18.603181, "rate_of_change": 0.7416048662611484, "market_dynamics": 1.542288, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.279999, "high": 45.419998, "low": 35.169998, "close": 44.919998, "volume": 9962400}, "trend_line": 24.709667, "activity_lines": {"activity_5": 38.138666, "activity_10": 34.445454, "activity_20": 30.766667, "activity_30": 27.896387}, "trend_signal": 1, "fair_value": 18.201282, "relative_strength": 47.891904, "rate_of_change": 2.190516956162117, "market_dynamics": 1.624025, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.5, "high": 54.450001, "low": 44.799999, "close": 49.889999, "volume": 9702000}, "trend_line": 25.522667, "activity_lines": {"activity_5": 42.683333, "activity_10": 37.647454, "activity_20": 32.877476, "activity_30": 29.520925}, "trend_signal": 1, "fair_value": 18.447372, "relative_strength": 58.519585, "rate_of_change": 3.2902102646709035, "market_dynamics": 1.734916, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.080002, "high": 53.900002, "low": 45.049999, "close": 46.209999, "volume": 7639500}, "trend_line": 26.352, "activity_lines": {"activity_5": 44.823999, "activity_10": 39.815818, "activity_20": 34.491047, "activity_30": 30.855591}, "trend_signal": 1, "fair_value": 18.664744, "relative_strength": 44.71838, "rate_of_change": 3.249397878364365, "market_dynamics": 1.684193, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.32, "high": 58.07, "low": 47.200001, "close": 55.950001, "volume": 6790100}, "trend_line": 27.570333, "activity_lines": {"activity_5": 49.283333, "activity_10": 43.454363, "activity_20": 36.904333, "activity_30": 32.76514}, "trend_signal": 1, "fair_value": 18.939744, "relative_strength": 67.647572, "rate_of_change": 4.623303734061936, "market_dynamics": 1.666394, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.130001, "high": 71.790001, "low": 54.299999, "close": 61.0, "volume": 8897800}, "trend_line": 29.0, "activity_lines": {"activity_5": 54.142, "activity_10": 47.501636, "activity_20": 39.64619, "activity_30": 34.921892}, "trend_signal": 1, "fair_value": 19.249039, "relative_strength": 82.152863, "rate_of_change": 5.185526776190909, "market_dynamics": 1.632139, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.959999, "high": 80.379997, "low": 61.0, "close": 67.910004, "volume": 8218100}, "trend_line": 30.646667, "activity_lines": {"activity_5": 59.580668, "activity_10": 52.192546, "activity_20": 42.864476, "activity_30": 37.432215}, "trend_signal": 1, "fair_value": 19.599423, "relative_strength": 96.177829, "rate_of_change": 5.67816206896552, "market_dynamics": 1.569547, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 73.32, "low": 50.68, "close": 66.730003, "volume": 7720100}, "trend_line": 32.311334, "activity_lines": {"activity_5": 63.093335, "activity_10": 55.92091, "activity_20": 45.746524, "activity_30": 39.760172}, "trend_signal": 1, "fair_value": 19.924936, "relative_strength": 86.987404, "rate_of_change": 5.431804378596868, "market_dynamics": 1.609263, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.449997, "high": 76.419998, "low": 66.629997, "close": 71.040001, "volume": 7686100}, "trend_line": 34.14, "activity_lines": {"activity_5": 66.920002, "activity_10": 59.805638, "activity_20": 48.842286, "activity_30": 42.258796}, "trend_signal": 1, "fair_value": 20.28641, "relative_strength": 95.119665, "rate_of_change": 5.659518731105309, "market_dynamics": 1.66691, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.0, "high": 78.0, "low": 56.5, "close": 62.619999, "volume": 9572900}, "trend_line": 35.665, "activity_lines": {"activity_5": 66.284668, "activity_10": 61.45491, "activity_20": 50.910953, "activity_30": 44.096215}, "trend_signal": 1, "fair_value": 20.619872, "relative_strength": 71.273432, "rate_of_change": 4.466900995899234, "market_dynamics": 1.569692, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.739998, "high": 68.279999, "low": 46.73, "close": 51.669998, "volume": 8379500}, "trend_line": 36.871, "activity_lines": {"activity_5": 61.554667, "activity_10": 60.641819, "activity_20": 51.748191, "activity_30": 45.128796}, "trend_signal": 1, "fair_value": 20.898846, "relative_strength": 38.790582, "rate_of_change": 3.381466423664666, "market_dynamics": 1.187001, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.77, "high": 57.75, "low": 44.82, "close": 48.349998, "volume": 8444700}, "trend_line": 37.863333, "activity_lines": {"activity_5": 56.339999, "activity_10": 58.924727, "activity_20": 52.138381, "activity_30": 45.869376}, "trend_signal": 1, "fair_value": 21.158141, "relative_strength": 30.221954, "rate_of_change": 2.6913644869951856, "market_dynamics": 0.727831, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.32, "high": 63.540001, "low": 49.235001, "close": 63.169998, "volume": 6500700}, "trend_line": 39.333333, "activity_lines": {"activity_5": 57.369332, "activity_10": 59.839818, "activity_20": 53.849047, "activity_30": 47.502064}, "trend_signal": 1, "fair_value": 21.509551, "relative_strength": 62.326408, "rate_of_change": 3.8823840468561133, "market_dynamics": 0.305537, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.77, "high": 63.5, "low": 51.560001, "close": 58.68, "volume": 7341100}, "trend_line": 40.644333, "activity_lines": {"activity_5": 57.139332, "activity_10": 59.69709, "activity_20": 54.973381, "activity_30": 48.750236}, "trend_signal": 1, "fair_value": 21.842115, "relative_strength": 50.646966, "rate_of_change": 3.3330508757038206, "market_dynamics": -0.108319, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.310001, "high": 65.040001, "low": 56.48, "close": 56.860001, "volume": 7988900}, "trend_line": 41.741333, "activity_lines": {"activity_5": 57.126666, "activity_10": 58.996727, "activity_20": 55.786238, "activity_30": 49.796409}, "trend_signal": 1, "fair_value": 22.166539, "relative_strength": 44.386081, "rate_of_change": 2.6990232562064533, "market_dynamics": -0.244446, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.290001, "high": 62.799999, "low": 46.990002, "close": 60.419998, "volume": 9519800}, "trend_line": 42.993667, "activity_lines": {"activity_5": 58.684666, "activity_10": 58.92709, "activity_20": 56.800381, "activity_30": 51.001484}, "trend_signal": 1, "fair_value": 22.516346, "relative_strength": 51.111629, "rate_of_change": 3.0002252204068443, "market_dynamics": -0.198876, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.84, "high": 73.849998, "low": 62.130001, "close": 72.309998, "volume": 4264500}, "trend_line": 44.707333, "activity_lines": {"activity_5": 63.622666, "activity_10": 61.029817, "activity_20": 58.78919, "activity_30": 52.89286}, "trend_signal": 1, "fair_value": 22.942692, "relative_strength": 76.874404, "rate_of_change": 3.9858568007236888, "market_dynamics": -0.261354, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.139999, "high": 72.18, "low": 62.380001, "close": 70.389999, "volume": 3153500}, "trend_line": 46.206667, "activity_lines": {"activity_5": 66.323332, "activity_10": 62.703453, "activity_20": 60.378285, "activity_30": 54.549806}, "trend_signal": 1, "fair_value": 23.354487, "relative_strength": 70.710203, "rate_of_change": 3.3536645990491194, "market_dynamics": -0.264757, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.980003, "high": 87.0, "low": 72.879997, "close": 83.550003, "volume": 6985400}, "trend_line": 48.2, "activity_lines": {"activity_5": 72.929333, "activity_10": 66.703272, "activity_20": 63.039, "activity_30": 56.959054}, "trend_signal": 1, "fair_value": 23.822115, "relative_strength": 94.62753, "rate_of_change": 4.313951058188204, "market_dynamics": -0.083591, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.25, "high": 87.309998, "low": 76.18, "close": 82.989998, "volume": 6259000}, "trend_line": 50.199, "activity_lines": {"activity_5": 77.690666, "activity_10": 70.373818, "activity_20": 65.402285, "activity_30": 59.20357}, "trend_signal": 1, "fair_value": 24.272692, "relative_strength": 88.188831, "rate_of_change": 4.147302904564305, "market_dynamics": -0.016857, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.5, "high": 86.25, "low": 73.349998, "close": 79.720001, "volume": 5321800}, "trend_line": 52.05, "activity_lines": {"activity_5": 79.62, "activity_10": 73.079454, "activity_20": 67.233666, "activity_30": 61.10815}, "trend_signal": 1, "fair_value": 24.701026, "relative_strength": 77.802662, "rate_of_change": 3.687324448694195, "market_dynamics": 0.050001, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.919998, "high": 89.339996, "low": 75.699997, "close": 76.089996, "volume": 6996400}, "trend_line": 53.611333, "activity_lines": {"activity_5": 79.052666, "activity_10": 74.61509, "activity_20": 68.507095, "activity_30": 62.659118}, "trend_signal": 1, "fair_value": 25.09359, "relative_strength": 73.370943, "rate_of_change": 2.999679154658991, "market_dynamics": 0.150442, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.5, "high": 82.309998, "low": 60.02, "close": 72.43, "volume": 7711000}, "trend_line": 55.031, "activity_lines": {"activity_5": 77.013332, "activity_10": 74.980908, "activity_20": 69.283523, "activity_30": 63.873225}, "trend_signal": 1, "fair_value": 25.486731, "relative_strength": 59.880738, "rate_of_change": 2.6480725633141726, "market_dynamics": 0.04301, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.18, "high": 77.669998, "low": 67.629997, "close": 73.25, "volume": 5303400}, "trend_line": 56.483666, "activity_lines": {"activity_5": 75.111333, "activity_10": 75.327454, "activity_20": 70.030714, "activity_30": 65.048645}, "trend_signal": 1, "fair_value": 25.869103, "relative_strength": 56.425238, "rate_of_change": 2.6397230651814443, "market_dynamics": -0.080438, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.779999, "high": 76.82, "low": 70.080002, "close": 73.599998, "volume": 4138600}, "trend_line": 58.006, "activity_lines": {"activity_5": 74.012666, "activity_10": 75.472726, "activity_20": 70.682475, "activity_30": 66.152924}, "trend_signal": 1, "fair_value": 26.270385, "relative_strength": 51.326634, "rate_of_change": 2.6951756282957993, "market_dynamics": -0.056363, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.660004, "high": 84.529999, "low": 70.599998, "close": 72.599998, "volume": 5960100}, "trend_line": 59.516, "activity_lines": {"activity_5": 73.206665, "activity_10": 75.131817, "activity_20": 71.154951, "activity_30": 67.094473}, "trend_signal": 1, "fair_value": 26.667179, "relative_strength": 44.536803, "rate_of_change": 2.6031789814846706, "market_dynamics": -0.062217, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.059998, "high": 77.0, "low": 63.560001, "close": 63.990002, "volume": 5670300}, "trend_line": 60.756666, "activity_lines": {"activity_5": 70.005333, "activity_10": 73.003999, "activity_20": 70.75219, "activity_30": 67.383118}, "trend_signal": 1, "fair_value": 27.021282, "relative_strength": 30.26253, "rate_of_change": 2.0845923785200693, "market_dynamics": -0.315238, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.970001, "high": 71.43, "low": 60.0, "close": 66.279999, "volume": 5155400}, "trend_line": 61.891666, "activity_lines": {"activity_5": 68.374, "activity_10": 71.443818, "activity_20": 70.58619, "activity_30": 67.739462}, "trend_signal": 1, "fair_value": 27.363782, "relative_strength": 34.90072, "rate_of_change": 1.8681077727339384, "market_dynamics": -0.466724, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.25, "high": 72.25, "low": 63.98, "close": 65.160004, "volume": 4547700}, "trend_line": 62.987333, "activity_lines": {"activity_5": 66.779334, "activity_10": 69.754727, "activity_20": 70.315666, "activity_30": 67.950322}, "trend_signal": 1, "fair_value": 27.704551, "relative_strength": 35.495233, "rate_of_change": 1.7702981205902566, "market_dynamics": -0.709707, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.449997, "high": 78.370003, "low": 64.800003, "close": 65.800003, "volume": 5307200}, "trend_line": 63.957667, "activity_lines": {"activity_5": 65.937335, "activity_10": 68.516364, "activity_20": 70.134095, "activity_30": 68.131785}, "trend_signal": 1, "fair_value": 28.0475, "relative_strength": 31.79328, "rate_of_change": 1.540522441234337, "market_dynamics": -0.926189, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.459999, "high": 69.309998, "low": 58.619999, "close": 66.980003, "volume": 4442500}, "trend_line": 65.018667, "activity_lines": {"activity_5": 66.008669, "activity_10": 67.805092, "activity_20": 70.049762, "activity_30": 68.326774}, "trend_signal": 1, "fair_value": 28.404744, "relative_strength": 27.427734, "rate_of_change": 1.658909791065382, "market_dynamics": -0.946747, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.5, "high": 94.919998, "low": 66.900002, "close": 91.449997, "volume": 6361700}, "trend_line": 66.569667, "activity_lines": {"activity_5": 74.611334, "activity_10": 71.774546, "activity_20": 72.223, "activity_30": 70.032021}, "trend_signal": 1, "fair_value": 28.899615, "relative_strength": 66.906295, "rate_of_change": 2.385468776220838, "market_dynamics": -0.570231, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.660004, "high": 103.93, "low": 87.739998, "close": 102.610001, "volume": 4958600}, "trend_line": 68.327, "activity_lines": {"activity_5": 85.103334, "activity_10": 77.493819, "activity_20": 75.253857, "activity_30": 72.357204}, "trend_signal": 1, "fair_value": 29.483654, "relative_strength": 78.76514, "rate_of_change": 2.6398404546623357, "market_dynamics": -0.184179, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.360001, "high": 113.779999, "low": 100.839996, "close": 105.209999, "volume": 4652700}, "trend_line": 70.293667, "activity_lines": {"activity_5": 94.04, "activity_10": 83.137091, "activity_20": 78.344524, "activity_30": 74.736753}, "trend_signal": 1, "fair_value": 30.080833, "relative_strength": 80.793826, "rate_of_change": 2.878316039047523, "market_dynamics": 0.225568, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.699997, "high": 107.230003, "low": 94.970001, "close": 104.660004, "volume": 2944300}, "trend_line": 71.917333, "activity_lines": {"activity_5": 100.123334, "activity_10": 88.099274, "activity_20": 81.161239, "activity_30": 76.953936}, "trend_signal": 1, "fair_value": 30.671282, "relative_strength": 75.346977, "rate_of_change": 2.309832548641971, "market_dynamics": 0.722386, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.099998, "high": 151.600006, "low": 102.0, "close": 134.490005, "volume": 5186200}, "trend_line": 74.367, "activity_lines": {"activity_5": 113.559336, "activity_10": 97.920366, "activity_20": 86.591287, "activity_30": 80.990882}, "trend_signal": 1, "fair_value": 31.457757, "relative_strength": 116.562133, "rate_of_change": 3.406226145788812, "market_dynamics": 0.943277, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.869995, "high": 153.850006, "low": 129.0, "close": 141.009995, "volume": 3492000}, "trend_line": 76.803667, "activity_lines": {"activity_5": 124.668, "activity_10": 107.801637, "activity_20": 92.289572, "activity_30": 85.29043}, "trend_signal": 1, "fair_value": 32.278333, "relative_strength": 121.127557, "rate_of_change": 3.2765433592857045, "market_dynamics": 1.104621, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.110001, "high": 149.800003, "low": 119.580002, "close": 146.339996, "volume": 2553800}, "trend_line": 79.457333, "activity_lines": {"activity_5": 134.249332, "activity_10": 117.251636, "activity_20": 98.168333, "activity_30": 89.776645}, "trend_signal": 1, "fair_value": 33.130833, "relative_strength": 117.767704, "rate_of_change": 3.455129297407116, "market_dynamics": 1.198554, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.5, "high": 174.410004, "low": 148.5, "close": 172.389999, "volume": 2571200}, "trend_line": 82.835666, "activity_lines": {"activity_5": 149.598665, "activity_10": 129.982363, "activity_20": 106.166381, "activity_30": 95.772301}, "trend_signal": 1, "fair_value": 34.14391, "relative_strength": 144.310979, "rate_of_change": 4.2517573551078005, "market_dynamics": 1.304843, "expectation": {"probability": 50.8635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d54fe38e-b004-4422-b688-cc634ec76435/", "share_image": "https://sharemaestro.com/terminal/d54fe38e-b004-4422-b688-cc634ec76435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}