{"ticker": {"uuid": "d5505446-c249-4ef6-943c-ad60118788a4", "symbol": "BFST", "name": "Business First Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFST rose 9.77%, moving from 25.95 to 28.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.48"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 28.76, "low": 27.76, "close": 28.48, "volume": 830932}, "trend_line": 27.038197, "activity_lines": {"activity_5": 27.77864, "activity_10": 27.802298, "activity_20": 27.586631, "activity_30": 27.423023}, "trend_signal": 1, "fair_value": 22.940524, "relative_strength": -9.568531, "rate_of_change": 0.5410166467833276, "market_dynamics": -0.408767, "expectation": {"probability": 49.4446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.594932, "high": 15.555493, "low": 13.79291, "close": 14.8001, "volume": 315829}, "trend_line": 17.525733, "activity_lines": {"activity_5": 14.300887, "activity_10": 14.103116, "activity_20": 14.929441, "activity_30": 16.00449}, "trend_signal": 0, "fair_value": 19.473405, "relative_strength": -34.997988, "rate_of_change": -1.3193654320738812, "market_dynamics": -0.9235, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.809419, "high": 16.003126, "low": 14.380431, "close": 15.9938, "volume": 547581}, "trend_line": 17.341617, "activity_lines": {"activity_5": 14.96674, "activity_10": 14.429296, "activity_20": 14.929805, "activity_30": 15.905655}, "trend_signal": 0, "fair_value": 19.491376, "relative_strength": -31.751749, "rate_of_change": -1.050546644753743, "market_dynamics": -0.281063, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.975222, "high": 15.975222, "low": 14.054092, "close": 14.6696, "volume": 474407}, "trend_line": 17.101717, "activity_lines": {"activity_5": 14.988513, "activity_10": 14.499615, "activity_20": 14.81762, "activity_30": 15.733267}, "trend_signal": 0, "fair_value": 19.505449, "relative_strength": -36.064367, "rate_of_change": -1.3833773401868965, "market_dynamics": 0.272173, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.660282, "high": 14.930733, "low": 14.035448, "close": 14.0541, "volume": 236473}, "trend_line": 16.829047, "activity_lines": {"activity_5": 14.744187, "activity_10": 14.460782, "activity_20": 14.67019, "activity_30": 15.536647}, "trend_signal": 0, "fair_value": 19.515969, "relative_strength": -39.2914, "rate_of_change": -1.5944013106988115, "market_dynamics": 0.494071, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.054046, "high": 14.361799, "low": 13.419889, "close": 13.8209, "volume": 239102}, "trend_line": 16.575257, "activity_lines": {"activity_5": 14.407827, "activity_10": 14.391816, "activity_20": 14.524314, "activity_30": 15.342573}, "trend_signal": 0, "fair_value": 19.527514, "relative_strength": -39.240475, "rate_of_change": -1.5080473659619504, "market_dynamics": 0.536295, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.75565, "high": 14.632281, "low": 13.718346, "close": 14.0261, "volume": 269385}, "trend_line": 16.396017, "activity_lines": {"activity_5": 14.19396, "activity_10": 14.368095, "activity_20": 14.420665, "activity_30": 15.178111}, "trend_signal": 0, "fair_value": 19.538527, "relative_strength": -39.85709, "rate_of_change": -1.0813708650188654, "market_dynamics": 0.35031, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.016742, "high": 15.285056, "low": 14.016742, "close": 14.94, "volume": 321273}, "trend_line": 16.220587, "activity_lines": {"activity_5": 14.336327, "activity_10": 14.492718, "activity_20": 14.42739, "activity_30": 15.084175}, "trend_signal": 0, "fair_value": 19.556574, "relative_strength": -34.81202, "rate_of_change": -1.0699549774802148, "market_dynamics": 0.324175, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.949295, "high": 20.973777, "low": 14.949295, "close": 19.5376, "volume": 543313}, "trend_line": 16.193507, "activity_lines": {"activity_5": 16.08148, "activity_10": 15.417153, "activity_20": 14.890964, "activity_30": 15.298175}, "trend_signal": 0, "fair_value": 19.605437, "relative_strength": -16.03917, "rate_of_change": -0.16694833547021445, "market_dynamics": 0.700976, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.798727, "high": 20.227715, "low": 18.493205, "close": 19.2112, "volume": 514319}, "trend_line": 16.182817, "activity_lines": {"activity_5": 17.3933, "activity_10": 16.177115, "activity_20": 15.309623, "activity_30": 15.492865}, "trend_signal": 0, "fair_value": 19.645319, "relative_strength": -14.493801, "rate_of_change": -0.06601411294045391, "market_dynamics": 1.085119, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.201911, "high": 19.892024, "low": 18.707642, "close": 19.6309, "volume": 571670}, "trend_line": 16.169263, "activity_lines": {"activity_5": 18.501213, "activity_10": 16.91572, "activity_20": 15.751973, "activity_30": 15.715322}, "trend_signal": 0, "fair_value": 19.688112, "relative_strength": -10.81747, "rate_of_change": -0.08375550437231774, "market_dynamics": 1.446689, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.462374, "high": 19.71562, "low": 18.636982, "close": 18.6745, "volume": 410584}, "trend_line": 16.145277, "activity_lines": {"activity_5": 18.902993, "activity_10": 17.389551, "activity_20": 16.084208, "activity_30": 15.876951}, "trend_signal": 0, "fair_value": 19.739431, "relative_strength": -12.759262, "rate_of_change": -0.14834318669936117, "market_dynamics": 1.611847, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.608837, "high": 19.087189, "low": 18.477525, "close": 18.8996, "volume": 299852}, "trend_line": 16.147177, "activity_lines": {"activity_5": 19.069913, "activity_10": 17.833865, "activity_20": 16.424376, "activity_30": 16.054649}, "trend_signal": 0, "fair_value": 19.775675, "relative_strength": -12.605568, "rate_of_change": 0.011768147427877048, "market_dynamics": 1.480431, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.937075, "high": 19.931295, "low": 18.768245, "close": 19.5186, "volume": 272652}, "trend_line": 16.1452, "activity_lines": {"activity_5": 19.179193, "activity_10": 18.337893, "activity_20": 16.805704, "activity_30": 16.27216}, "trend_signal": 1, "fair_value": 19.813124, "relative_strength": -12.418603, "rate_of_change": -0.012243626238816344, "market_dynamics": 1.362642, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.452928, "high": 19.452928, "low": 18.244858, "close": 18.5994, "volume": 201020}, "trend_line": 16.130353, "activity_lines": {"activity_5": 18.98334, "activity_10": 18.586629, "activity_20": 17.077122, "activity_30": 16.430495}, "trend_signal": 1, "fair_value": 19.8475, "relative_strength": -14.873845, "rate_of_change": -0.09195922007779161, "market_dynamics": 1.125336, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.852664, "high": 18.852664, "low": 17.76465, "close": 17.9241, "volume": 547003}, "trend_line": 16.108343, "activity_lines": {"activity_5": 18.603173, "activity_10": 18.629942, "activity_20": 17.265794, "activity_30": 16.546221}, "trend_signal": 1, "fair_value": 19.879295, "relative_strength": -16.872101, "rate_of_change": -0.1364508265876022, "market_dynamics": 1.043467, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.942827, "high": 18.027242, "low": 16.7704, "close": 17.0893, "volume": 183027}, "trend_line": 16.047103, "activity_lines": {"activity_5": 18.058527, "activity_10": 18.446869, "activity_20": 17.3575, "activity_30": 16.609509}, "trend_signal": 1, "fair_value": 19.912673, "relative_strength": -17.28208, "rate_of_change": -0.3801756642505161, "market_dynamics": 0.772186, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.192485, "high": 18.224221, "low": 17.062392, "close": 17.5958, "volume": 216159}, "trend_line": 16.002747, "activity_lines": {"activity_5": 17.788393, "activity_10": 18.300193, "activity_20": 17.478191, "activity_30": 16.709425}, "trend_signal": 1, "fair_value": 19.938078, "relative_strength": -14.199665, "rate_of_change": -0.27641126251885156, "market_dynamics": 0.525897, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.492621, "high": 17.975661, "low": 17.108064, "close": 17.502, "volume": 238196}, "trend_line": 16.031697, "activity_lines": {"activity_5": 17.573913, "activity_10": 18.088175, "activity_20": 17.567843, "activity_30": 16.806151}, "trend_signal": 1, "fair_value": 19.961078, "relative_strength": -15.411607, "rate_of_change": 0.18090644062548641, "market_dynamics": 0.358084, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.370777, "high": 17.971063, "low": 17.13629, "close": 17.3145, "volume": 253602}, "trend_line": 16.082443, "activity_lines": {"activity_5": 17.431373, "activity_10": 17.879076, "activity_20": 17.621798, "activity_30": 16.888912}, "trend_signal": 1, "fair_value": 19.981467, "relative_strength": -15.636024, "rate_of_change": 0.3165354235424994, "market_dynamics": 0.086768, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.455152, "high": 18.103553, "low": 16.920523, "close": 16.9768, "volume": 248812}, "trend_line": 16.127173, "activity_lines": {"activity_5": 17.261927, "activity_10": 17.643064, "activity_20": 17.627043, "activity_30": 16.946612}, "trend_signal": 1, "fair_value": 19.993545, "relative_strength": -13.961225, "rate_of_change": 0.2781293861883901, "market_dynamics": -0.010665, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.882983, "high": 18.75887, "low": 16.79294, "close": 17.9241, "volume": 340955}, "trend_line": 16.1967, "activity_lines": {"activity_5": 17.4714, "activity_10": 17.627544, "activity_20": 17.711344, "activity_30": 17.062543}, "trend_signal": 1, "fair_value": 20.014797, "relative_strength": -5.772109, "rate_of_change": 0.4311170965921975, "market_dynamics": -0.087256, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.914776, "high": 19.884463, "low": 17.867879, "close": 19.5937, "volume": 308595}, "trend_line": 16.344377, "activity_lines": {"activity_5": 18.181753, "activity_10": 17.929231, "activity_20": 17.939778, "activity_30": 17.281705}, "trend_signal": 1, "fair_value": 20.043312, "relative_strength": -2.255736, "rate_of_change": 0.9117721511172128, "market_dynamics": -0.129789, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.574874, "high": 19.574874, "low": 18.805761, "close": 19.1528, "volume": 177797}, "trend_line": 16.48876, "activity_lines": {"activity_5": 18.611947, "activity_10": 18.138135, "activity_20": 18.109079, "activity_30": 17.462893}, "trend_signal": 1, "fair_value": 20.05675, "relative_strength": -6.302196, "rate_of_change": 0.8833802597676111, "market_dynamics": -0.187087, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.182756, "high": 20.674328, "low": 19.033598, "close": 19.8719, "volume": 375141}, "trend_line": 16.660197, "activity_lines": {"activity_5": 19.171787, "activity_10": 18.484435, "activity_20": 18.325517, "activity_30": 17.68116}, "trend_signal": 1, "fair_value": 20.076724, "relative_strength": -3.869397, "rate_of_change": 1.039720391345383, "market_dynamics": -0.011078, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.871836, "high": 19.871836, "low": 18.937246, "close": 19.3715, "volume": 142102}, "trend_line": 16.83067, "activity_lines": {"activity_5": 19.394333, "activity_10": 18.716616, "activity_20": 18.466594, "activity_30": 17.856083}, "trend_signal": 1, "fair_value": 20.086349, "relative_strength": -6.215607, "rate_of_change": 1.0232351994397257, "market_dynamics": -0.007712, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.258221, "high": 19.928482, "low": 18.663481, "close": 19.8624, "volume": 248068}, "trend_line": 17.05788, "activity_lines": {"activity_5": 19.620867, "activity_10": 19.011736, "activity_20": 18.627992, "activity_30": 18.051678}, "trend_signal": 1, "fair_value": 20.098044, "relative_strength": -3.045531, "rate_of_change": 1.3499759664944977, "market_dynamics": 0.079709, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.862395, "high": 21.127396, "low": 19.849179, "close": 20.6365, "volume": 254320}, "trend_line": 17.313977, "activity_lines": {"activity_5": 19.976213, "activity_10": 19.397182, "activity_20": 18.835322, "activity_30": 18.282557}, "trend_signal": 1, "fair_value": 20.115552, "relative_strength": 1.044095, "rate_of_change": 1.5013413155679396, "market_dynamics": 0.304091, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.759229, "high": 22.590648, "low": 20.47602, "close": 22.3452, "volume": 449559}, "trend_line": 17.600297, "activity_lines": {"activity_5": 20.831607, "activity_10": 20.038015, "activity_20": 19.178259, "activity_30": 18.607152}, "trend_signal": 1, "fair_value": 20.13415, "relative_strength": 6.488968, "rate_of_change": 1.6536928517347567, "market_dynamics": 0.618202, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.449053, "high": 23.506367, "low": 22.165844, "close": 23.2798, "volume": 308763}, "trend_line": 17.91497, "activity_lines": {"activity_5": 21.785707, "activity_10": 20.760716, "activity_20": 19.596836, "activity_30": 18.973572}, "trend_signal": 1, "fair_value": 20.169962, "relative_strength": 10.680165, "rate_of_change": 1.7878846021746058, "market_dynamics": 1.074078, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.402565, "high": 24.13891, "low": 23.265302, "close": 23.2704, "volume": 213915}, "trend_line": 18.202907, "activity_lines": {"activity_5": 22.50948, "activity_10": 21.373249, "activity_20": 19.995144, "activity_30": 19.319083}, "trend_signal": 1, "fair_value": 20.20373, "relative_strength": 11.104174, "rate_of_change": 1.6072424346789274, "market_dynamics": 1.382678, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.072145, "high": 23.572482, "low": 21.44841, "close": 22.3358, "volume": 328708}, "trend_line": 18.454097, "activity_lines": {"activity_5": 22.661793, "activity_10": 21.701425, "activity_20": 20.287111, "activity_30": 19.585722}, "trend_signal": 1, "fair_value": 20.226009, "relative_strength": 10.776973, "rate_of_change": 1.3799444231627462, "market_dynamics": 1.604518, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.316964, "high": 22.392487, "low": 21.269086, "close": 21.6467, "volume": 257537}, "trend_line": 18.642527, "activity_lines": {"activity_5": 22.419513, "activity_10": 21.824098, "activity_20": 20.496015, "activity_30": 19.791696}, "trend_signal": 1, "fair_value": 20.24404, "relative_strength": 4.752694, "rate_of_change": 1.021074073686728, "market_dynamics": 1.417633, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.372892, "high": 21.641941, "low": 20.674308, "close": 21.6089, "volume": 145972}, "trend_line": 18.873837, "activity_lines": {"activity_5": 22.097287, "activity_10": 21.902571, "activity_20": 20.688237, "activity_30": 19.983075}, "trend_signal": 1, "fair_value": 20.261376, "relative_strength": 2.378397, "rate_of_change": 1.2407652674983416, "market_dynamics": 1.123987, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.863789, "high": 22.78894, "low": 21.476735, "close": 22.1942, "volume": 309319}, "trend_line": 19.145173, "activity_lines": {"activity_5": 22.019247, "activity_10": 22.042805, "activity_20": 20.926249, "activity_30": 20.197292}, "trend_signal": 1, "fair_value": 20.288586, "relative_strength": 4.969064, "rate_of_change": 1.4376303027306954, "market_dynamics": 0.986923, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.250864, "high": 22.628478, "low": 20.504497, "close": 20.9953, "volume": 240213}, "trend_line": 19.38432, "activity_lines": {"activity_5": 21.613947, "activity_10": 21.922835, "activity_20": 21.032961, "activity_30": 20.316655}, "trend_signal": 1, "fair_value": 20.301138, "relative_strength": -1.317321, "rate_of_change": 1.2491242570646872, "market_dynamics": 0.639339, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.759225, "high": 20.759225, "low": 19.447023, "close": 20.5893, "volume": 224941}, "trend_line": 19.603093, "activity_lines": {"activity_5": 21.224987, "activity_10": 21.699522, "activity_20": 21.086382, "activity_30": 20.394396}, "trend_signal": 1, "fair_value": 20.30865, "relative_strength": -4.380164, "rate_of_change": 1.1286080708531552, "market_dynamics": 0.310068, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.090776, "high": 21.541174, "low": 19.916322, "close": 21.1991, "volume": 306498}, "trend_line": 19.81173, "activity_lines": {"activity_5": 21.155727, "activity_10": 21.573865, "activity_20": 21.181212, "activity_30": 20.497364}, "trend_signal": 1, "fair_value": 20.318704, "relative_strength": 0.439271, "rate_of_change": 1.0643065357084185, "market_dynamics": 0.141857, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.990047, "high": 21.270358, "low": 20.438928, "close": 20.7715, "volume": 152071}, "trend_line": 19.85286, "activity_lines": {"activity_5": 20.973773, "activity_10": 21.360235, "activity_20": 21.21816, "activity_30": 20.559285}, "trend_signal": 1, "fair_value": 20.326757, "relative_strength": -2.305913, "rate_of_change": 0.20760428291723643, "market_dynamics": -0.302277, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.733585, "high": 21.34172, "low": 20.48178, "close": 20.8001, "volume": 200663}, "trend_line": 19.905823, "activity_lines": {"activity_5": 20.85718, "activity_10": 21.180416, "activity_20": 21.242263, "activity_30": 20.620397}, "trend_signal": 1, "fair_value": 20.325428, "relative_strength": -3.464894, "rate_of_change": 0.26677768341690755, "market_dynamics": -0.512242, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.733564, "high": 21.588752, "low": 20.64814, "close": 21.3512, "volume": 179112}, "trend_line": 19.963167, "activity_lines": {"activity_5": 21.017227, "activity_10": 21.145884, "activity_20": 21.302254, "activity_30": 20.713647}, "trend_signal": 1, "fair_value": 20.324214, "relative_strength": 0.958068, "rate_of_change": 0.28807650906971766, "market_dynamics": -0.580466, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.199122, "high": 21.484184, "low": 20.030367, "close": 20.1824, "volume": 383046}, "trend_line": 20.01343, "activity_lines": {"activity_5": 20.763947, "activity_10": 20.933736, "activity_20": 21.2301, "activity_30": 20.727791}, "trend_signal": 1, "fair_value": 20.313231, "relative_strength": -3.232063, "rate_of_change": 0.2517786882211678, "market_dynamics": -0.672221, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.172905, "high": 21.417676, "low": 19.982863, "close": 20.61, "volume": 193739}, "trend_line": 20.070443, "activity_lines": {"activity_5": 20.680327, "activity_10": 20.838487, "activity_20": 21.187915, "activity_30": 20.766279}, "trend_signal": 1, "fair_value": 20.308633, "relative_strength": -3.894914, "rate_of_change": 0.2848737073055509, "market_dynamics": -0.734305, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.724003, "high": 21.374894, "low": 20.258402, "close": 21.1706, "volume": 211285}, "trend_line": 20.12551, "activity_lines": {"activity_5": 20.822847, "activity_10": 20.864015, "activity_20": 21.194282, "activity_30": 20.837257}, "trend_signal": 1, "fair_value": 20.304212, "relative_strength": -0.674383, "rate_of_change": 0.274368632520954, "market_dynamics": -0.759807, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.161088, "high": 21.246607, "low": 19.441216, "close": 19.8308, "volume": 209860}, "trend_line": 20.166557, "activity_lines": {"activity_5": 20.49216, "activity_10": 20.653911, "activity_20": 21.06344, "activity_30": 20.818244}, "trend_signal": 1, "fair_value": 20.296725, "relative_strength": -6.100747, "rate_of_change": 0.20395507989612438, "market_dynamics": -0.877063, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.783286, "high": 20.467435, "low": 18.890093, "close": 19.3842, "volume": 198108}, "trend_line": 20.215227, "activity_lines": {"activity_5": 20.077227, "activity_10": 20.405578, "activity_20": 20.89026, "activity_30": 20.767769}, "trend_signal": 0, "fair_value": 20.287344, "relative_strength": -7.65816, "rate_of_change": 0.2413401553869496, "market_dynamics": -1.084953, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.536298, "high": 20.134929, "low": 18.8664, "close": 20.0019, "volume": 238188}, "trend_line": 20.312313, "activity_lines": {"activity_5": 19.999327, "activity_10": 20.298847, "activity_20": 20.775849, "activity_30": 20.754006}, "trend_signal": 0, "fair_value": 20.283004, "relative_strength": 0.655274, "rate_of_change": 0.48026173537403705, "market_dynamics": -1.033568, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.324952, "high": 21.085118, "low": 19.526777, "close": 19.6313, "volume": 266360}, "trend_line": 20.380163, "activity_lines": {"activity_5": 19.809927, "activity_10": 20.135415, "activity_20": 20.625478, "activity_30": 20.71007}, "trend_signal": 0, "fair_value": 20.273499, "relative_strength": -4.997435, "rate_of_change": 0.33403384439773043, "market_dynamics": -1.060153, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.697843, "high": 20.324982, "low": 19.18473, "close": 19.9544, "volume": 281894}, "trend_line": 20.46191, "activity_lines": {"activity_5": 19.793473, "activity_10": 20.059233, "activity_20": 20.510665, "activity_30": 20.682601}, "trend_signal": 0, "fair_value": 20.263162, "relative_strength": -4.624223, "rate_of_change": 0.4011106289974227, "market_dynamics": -0.997168, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.144421, "high": 20.705044, "low": 19.887865, "close": 20.0494, "volume": 363795}, "trend_line": 20.553073, "activity_lines": {"activity_5": 19.889767, "activity_10": 20.01518, "activity_20": 20.416285, "activity_30": 20.655988}, "trend_signal": 0, "fair_value": 20.254052, "relative_strength": -5.793983, "rate_of_change": 0.4455253688438746, "market_dynamics": -0.787918, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.391918, "high": 20.812765, "low": 20.162366, "close": 20.8032, "volume": 248868}, "trend_line": 20.68062, "activity_lines": {"activity_5": 20.222753, "activity_10": 20.121831, "activity_20": 20.409078, "activity_30": 20.672125}, "trend_signal": 0, "fair_value": 20.247599, "relative_strength": -4.537748, "rate_of_change": 0.6205738674698419, "market_dynamics": -0.635372, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.745902, "high": 20.90372, "low": 19.808558, "close": 20.0955, "volume": 206091}, "trend_line": 20.753, "activity_lines": {"activity_5": 20.22524, "activity_10": 20.109773, "activity_20": 20.346219, "activity_30": 20.634375}, "trend_signal": 0, "fair_value": 20.236782, "relative_strength": -9.172678, "rate_of_change": 0.34998950708440557, "market_dynamics": -0.627328, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.258053, "high": 20.688465, "low": 19.435488, "close": 20.5163, "volume": 248872}, "trend_line": 20.783753, "activity_lines": {"activity_5": 20.361753, "activity_10": 20.175804, "activity_20": 20.334105, "activity_30": 20.619104}, "trend_signal": 0, "fair_value": 20.231123, "relative_strength": -5.930461, "rate_of_change": 0.14818580446200885, "market_dynamics": -0.486165, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.698024, "high": 20.698024, "low": 19.378094, "close": 19.6746, "volume": 152139}, "trend_line": 20.801147, "activity_lines": {"activity_5": 20.1587, "activity_10": 20.090502, "activity_20": 20.247211, "activity_30": 20.547546}, "trend_signal": 0, "fair_value": 20.223617, "relative_strength": -12.193121, "rate_of_change": 0.0836903710316393, "market_dynamics": -0.619453, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.540694, "high": 20.1624, "low": 18.144247, "close": 18.8616, "volume": 187762}, "trend_line": 20.76747, "activity_lines": {"activity_5": 19.7033, "activity_10": 19.884582, "activity_20": 20.0921, "activity_30": 20.422414}, "trend_signal": 0, "fair_value": 20.205405, "relative_strength": -18.530235, "rate_of_change": -0.16189972601030533, "market_dynamics": -0.903776, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.794676, "high": 19.712889, "low": 18.556227, "close": 19.1677, "volume": 177634}, "trend_line": 20.760677, "activity_lines": {"activity_5": 19.42912, "activity_10": 19.751938, "activity_20": 19.982011, "activity_30": 20.319203}, "trend_signal": 0, "fair_value": 20.192704, "relative_strength": -17.353791, "rate_of_change": -0.03270981010204071, "market_dynamics": -0.965582, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.425918, "high": 20.841494, "low": 19.1868, "close": 20.8128, "volume": 427587}, "trend_line": 20.792357, "activity_lines": {"activity_5": 19.81234, "activity_10": 19.92234, "activity_20": 20.037301, "activity_30": 20.322566}, "trend_signal": 0, "fair_value": 20.193581, "relative_strength": -10.387295, "rate_of_change": 0.1525961797873833, "market_dynamics": -0.729496, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.879784, "high": 20.879784, "low": 19.636371, "close": 19.6555, "volume": 144724}, "trend_line": 20.759657, "activity_lines": {"activity_5": 19.761973, "activity_10": 19.86758, "activity_20": 19.981308, "activity_30": 20.24922}, "trend_signal": 0, "fair_value": 20.188928, "relative_strength": -18.330857, "rate_of_change": -0.15726932737831692, "market_dynamics": -0.623191, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.923277, "high": 22.218806, "low": 19.789371, "close": 21.7597, "volume": 262235}, "trend_line": 20.74014, "activity_lines": {"activity_5": 20.470393, "activity_10": 20.194962, "activity_20": 20.133065, "activity_30": 20.313739}, "trend_signal": 0, "fair_value": 20.197362, "relative_strength": -9.583826, "rate_of_change": -0.09401407740022126, "market_dynamics": -0.038807, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.037077, "high": 23.911758, "low": 21.1093, "close": 22.5727, "volume": 569306}, "trend_line": 20.71657, "activity_lines": {"activity_5": 21.310807, "activity_10": 20.637338, "activity_20": 20.357545, "activity_30": 20.431969}, "trend_signal": 0, "fair_value": 20.210665, "relative_strength": -2.628107, "rate_of_change": -0.11364436305637005, "market_dynamics": 0.63398, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.611002, "high": 25.518677, "low": 22.304931, "close": 25.0787, "volume": 671401}, "trend_line": 20.776847, "activity_lines": {"activity_5": 22.739147, "activity_10": 21.489473, "activity_20": 20.812251, "activity_30": 20.713396}, "trend_signal": 0, "fair_value": 20.238029, "relative_strength": 10.923669, "rate_of_change": 0.2909603278921136, "market_dynamics": 0.910396, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.088203, "high": 25.140809, "low": 21.707082, "close": 21.8649, "volume": 502652}, "trend_line": 20.76115, "activity_lines": {"activity_5": 22.702153, "activity_10": 21.679544, "activity_20": 20.94313, "activity_30": 20.783593}, "trend_signal": 1, "fair_value": 20.240729, "relative_strength": -0.097887, "rate_of_change": -0.07555044324097591, "market_dynamics": 1.327801, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.803277, "high": 21.338902, "low": 20.315476, "close": 20.5259, "volume": 297904}, "trend_line": 20.72379, "activity_lines": {"activity_5": 22.148687, "activity_10": 21.593989, "activity_20": 20.938474, "activity_30": 20.768416}, "trend_signal": 1, "fair_value": 20.233122, "relative_strength": -6.251034, "rate_of_change": -0.17995149594314194, "market_dynamics": 1.138225, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.780952, "high": 21.729041, "low": 20.188998, "close": 21.5991, "volume": 447193}, "trend_line": 20.723463, "activity_lines": {"activity_5": 21.894927, "activity_10": 21.703387, "activity_20": 21.036428, "activity_30": 20.824888}, "trend_signal": 1, "fair_value": 20.236995, "relative_strength": -6.201186, "rate_of_change": -0.001577896707128313, "market_dynamics": 0.918534, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.743483, "high": 23.678162, "low": 21.473976, "close": 23.2354, "volume": 343703}, "trend_line": 20.75817, "activity_lines": {"activity_5": 22.197307, "activity_10": 22.075304, "activity_20": 21.28818, "activity_30": 20.986948}, "trend_signal": 1, "fair_value": 20.247676, "relative_strength": 0.013596, "rate_of_change": 0.1674768353146428, "market_dynamics": 0.698699, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.427898, "high": 23.779605, "low": 22.855676, "close": 23.5049, "volume": 250990}, "trend_line": 20.841823, "activity_lines": {"activity_5": 22.54534, "activity_10": 22.416696, "activity_20": 21.549385, "activity_30": 21.164156}, "trend_signal": 1, "fair_value": 20.262501, "relative_strength": 2.075355, "rate_of_change": 0.40298831737095203, "market_dynamics": 0.623726, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.254653, "high": 23.533786, "low": 22.412442, "close": 23.1584, "volume": 236392}, "trend_line": 20.92746, "activity_lines": {"activity_5": 22.882793, "activity_10": 22.616231, "activity_20": 21.757969, "activity_30": 21.313613}, "trend_signal": 1, "fair_value": 20.283271, "relative_strength": 6.695244, "rate_of_change": 0.4108901606159807, "market_dynamics": 0.717726, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.235433, "high": 24.765853, "low": 23.014051, "close": 24.6696, "volume": 382538}, "trend_line": 21.043143, "activity_lines": {"activity_5": 23.637747, "activity_10": 23.047882, "activity_20": 22.095445, "activity_30": 21.555041}, "trend_signal": 1, "fair_value": 20.310163, "relative_strength": 7.147925, "rate_of_change": 0.5527808917087915, "market_dynamics": 0.858704, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.765876, "high": 25.843909, "low": 24.477117, "close": 24.737, "volume": 806019}, "trend_line": 21.175327, "activity_lines": {"activity_5": 24.13892, "activity_10": 23.400622, "activity_20": 22.415348, "activity_30": 21.793355}, "trend_signal": 1, "fair_value": 20.335358, "relative_strength": 5.722312, "rate_of_change": 0.6281571151229584, "market_dynamics": 1.058874, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.746614, "high": 24.813991, "low": 24.188347, "close": 24.2846, "volume": 313643}, "trend_line": 21.291477, "activity_lines": {"activity_5": 24.2801, "activity_10": 23.616975, "activity_20": 22.669391, "activity_30": 21.993953}, "trend_signal": 1, "fair_value": 20.355123, "relative_strength": 2.707901, "rate_of_change": 0.5485157324843252, "market_dynamics": 1.098223, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.226848, "high": 24.871743, "low": 22.908184, "close": 23.4472, "volume": 250002}, "trend_line": 21.361343, "activity_lines": {"activity_5": 24.0722, "activity_10": 23.649947, "activity_20": 22.823515, "activity_30": 22.133032}, "trend_signal": 1, "fair_value": 20.359283, "relative_strength": -0.941747, "rate_of_change": 0.3281406921652316, "market_dynamics": 1.03973, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.379751, "high": 24.47703, "low": 22.965865, "close": 24.2749, "volume": 292551}, "trend_line": 21.49776, "activity_lines": {"activity_5": 24.144047, "activity_10": 23.863075, "activity_20": 23.043876, "activity_30": 22.321003}, "trend_signal": 1, "fair_value": 20.369151, "relative_strength": 1.240287, "rate_of_change": 0.6386162143456898, "market_dynamics": 0.928855, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.284577, "high": 25.920874, "low": 24.150208, "close": 25.0931, "volume": 327734}, "trend_line": 21.647197, "activity_lines": {"activity_5": 24.414193, "activity_10": 24.181147, "activity_20": 23.32226, "activity_30": 22.552961}, "trend_signal": 1, "fair_value": 20.380697, "relative_strength": 4.312735, "rate_of_change": 0.6951282366162751, "market_dynamics": 0.771938, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.093053, "high": 25.141179, "low": 23.947647, "close": 24.9968, "volume": 246685}, "trend_line": 21.774737, "activity_lines": {"activity_5": 24.624007, "activity_10": 24.398671, "activity_20": 23.569677, "activity_30": 22.769064}, "trend_signal": 1, "fair_value": 20.387486, "relative_strength": 3.807812, "rate_of_change": 0.5891755870286568, "market_dynamics": 0.734072, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.3241, "high": 26.681264, "low": 25.044967, "close": 25.3241, "volume": 464159}, "trend_line": 21.957847, "activity_lines": {"activity_5": 24.9256, "activity_10": 24.613927, "activity_20": 23.822922, "activity_30": 22.998055}, "trend_signal": 1, "fair_value": 20.389528, "relative_strength": 6.941135, "rate_of_change": 0.8409286412965759, "market_dynamics": 0.894264, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.112319, "high": 28.56779, "low": 24.736934, "close": 28.0384, "volume": 730902}, "trend_line": 22.24632, "activity_lines": {"activity_5": 26.06266, "activity_10": 25.284716, "activity_20": 24.303899, "activity_30": 23.390349}, "trend_signal": 1, "fair_value": 20.405864, "relative_strength": 12.093739, "rate_of_change": 1.3137581293830847, "market_dynamics": 1.185034, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.496804, "high": 29.307212, "low": 26.368733, "close": 27.278, "volume": 620907}, "trend_line": 22.488857, "activity_lines": {"activity_5": 26.640173, "activity_10": 25.734824, "activity_20": 24.670214, "activity_30": 23.714974}, "trend_signal": 1, "fair_value": 20.419867, "relative_strength": 12.773998, "rate_of_change": 1.0902342499793165, "market_dynamics": 1.407118, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.287658, "high": 27.664907, "low": 24.30691, "close": 27.4521, "volume": 362255}, "trend_line": 22.74955, "activity_lines": {"activity_5": 27.075513, "activity_10": 26.141684, "activity_20": 25.022324, "activity_30": 24.035183}, "trend_signal": 1, "fair_value": 20.437008, "relative_strength": 11.240349, "rate_of_change": 1.1592096476935214, "market_dynamics": 1.613015, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.771334, "high": 28.424265, "low": 27.336047, "close": 27.5682, "volume": 456825}, "trend_line": 23.003343, "activity_lines": {"activity_5": 27.392287, "activity_10": 26.519062, "activity_20": 25.348365, "activity_30": 24.346063}, "trend_signal": 1, "fair_value": 20.454604, "relative_strength": 10.723097, "rate_of_change": 1.1155956931016293, "market_dynamics": 1.762913, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.442446, "high": 27.945445, "low": 26.895919, "close": 27.4231, "volume": 439879}, "trend_line": 23.249133, "activity_lines": {"activity_5": 27.489267, "activity_10": 26.818582, "activity_20": 25.632927, "activity_30": 24.631209}, "trend_signal": 1, "fair_value": 20.470924, "relative_strength": 6.675847, "rate_of_change": 1.0684968702157747, "market_dynamics": 1.647979, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.539183, "high": 28.080874, "low": 26.707301, "close": 26.9588, "volume": 468824}, "trend_line": 23.45432, "activity_lines": {"activity_5": 27.291547, "activity_10": 26.97662, "activity_20": 25.850172, "activity_30": 24.870542}, "trend_signal": 1, "fair_value": 20.48444, "relative_strength": 4.261723, "rate_of_change": 0.8825576420419577, "market_dynamics": 1.491293, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.074915, "high": 27.1523, "low": 24.531092, "close": 25.0871, "volume": 1146029}, "trend_line": 23.620707, "activity_lines": {"activity_5": 26.5419, "activity_10": 26.730502, "activity_20": 25.880208, "activity_30": 24.975883}, "trend_signal": 1, "fair_value": 20.482782, "relative_strength": -0.406266, "rate_of_change": 0.7094087571074339, "market_dynamics": 1.099413, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.014496, "high": 25.411091, "low": 24.588882, "close": 24.8694, "volume": 199282}, "trend_line": 23.76581, "activity_lines": {"activity_5": 25.865747, "activity_10": 26.430035, "activity_20": 25.874167, "activity_30": 25.056444}, "trend_signal": 1, "fair_value": 20.478688, "relative_strength": -1.792022, "rate_of_change": 0.6143042204452173, "market_dynamics": 0.464903, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.772663, "high": 25.324027, "low": 23.737648, "close": 24.2213, "volume": 329829}, "trend_line": 23.917367, "activity_lines": {"activity_5": 25.14574, "activity_10": 26.015798, "activity_20": 25.785718, "activity_30": 25.08583}, "trend_signal": 1, "fair_value": 20.465069, "relative_strength": -3.236187, "rate_of_change": 0.6377102232156211, "market_dynamics": -0.168133, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.16328, "high": 24.579221, "low": 22.199651, "close": 22.5769, "volume": 378918}, "trend_line": 24.04121, "activity_lines": {"activity_5": 24.100727, "activity_10": 25.31668, "activity_20": 25.528173, "activity_30": 24.999349}, "trend_signal": 1, "fair_value": 20.442872, "relative_strength": -7.461009, "rate_of_change": 0.5177952907608969, "market_dynamics": -0.811326, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.257722, "high": 24.772719, "low": 22.257722, "close": 24.7437, "volume": 573118}, "trend_line": 24.227077, "activity_lines": {"activity_5": 24.10106, "activity_10": 25.061475, "activity_20": 25.480126, "activity_30": 25.044671}, "trend_signal": 0, "fair_value": 20.444788, "relative_strength": -1.242804, "rate_of_change": 0.7731183247432296, "market_dynamics": -0.983235, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.9178, "high": 26.7847, "low": 24.380945, "close": 26.7847, "volume": 695118}, "trend_line": 24.42614, "activity_lines": {"activity_5": 24.9294, "activity_10": 25.237264, "activity_20": 25.620561, "activity_30": 25.209678}, "trend_signal": 1, "fair_value": 20.456149, "relative_strength": 5.399581, "rate_of_change": 0.8216550432394254, "market_dynamics": -0.773271, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.658965, "high": 27.374675, "low": 25.938321, "close": 26.1076, "volume": 649718}, "trend_line": 24.64121, "activity_lines": {"activity_5": 25.418867, "activity_10": 25.298913, "activity_20": 25.679242, "activity_30": 25.31816}, "trend_signal": 1, "fair_value": 20.465076, "relative_strength": 4.14731, "rate_of_change": 0.8804911459608467, "market_dynamics": -0.580754, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.401485, "high": 27.161984, "low": 25.246716, "close": 26.5816, "volume": 376866}, "trend_line": 24.80194, "activity_lines": {"activity_5": 25.983787, "activity_10": 25.471189, "activity_20": 25.776218, "activity_30": 25.443346}, "trend_signal": 1, "fair_value": 20.480217, "relative_strength": 5.764466, "rate_of_change": 0.6522812800183001, "market_dynamics": -0.374545, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.765802, "high": 27.183865, "low": 26.328293, "close": 26.6783, "volume": 381904}, "trend_line": 24.938793, "activity_lines": {"activity_5": 26.423587, "activity_10": 25.678985, "activity_20": 25.87362, "activity_30": 25.564402}, "trend_signal": 1, "fair_value": 20.495748, "relative_strength": 3.143187, "rate_of_change": 0.5517834491979342, "market_dynamics": -0.35686, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.619942, "high": 26.931059, "low": 25.531033, "close": 25.5602, "volume": 361258}, "trend_line": 24.954843, "activity_lines": {"activity_5": 26.21726, "activity_10": 25.697033, "activity_20": 25.853138, "activity_30": 25.604492}, "trend_signal": 1, "fair_value": 20.505736, "relative_strength": 1.057412, "rate_of_change": 0.06435756534007037, "market_dynamics": -0.521954, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.667208, "high": 25.867199, "low": 25.07414, "close": 25.7936, "volume": 481226}, "trend_line": 25.0858, "activity_lines": {"activity_5": 26.0343, "activity_10": 25.782945, "activity_20": 25.844822, "activity_30": 25.658606}, "trend_signal": 1, "fair_value": 20.52482, "relative_strength": 5.414052, "rate_of_change": 0.524775892198555, "market_dynamics": -0.597052, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.813007, "high": 26.070651, "low": 23.936581, "close": 24.3352, "volume": 344411}, "trend_line": 25.212777, "activity_lines": {"activity_5": 25.43128, "activity_10": 25.590849, "activity_20": 25.690379, "activity_30": 25.61018}, "trend_signal": 1, "fair_value": 20.535947, "relative_strength": 2.743288, "rate_of_change": 0.5061708217397896, "market_dynamics": -0.769359, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.014373, "high": 24.024095, "low": 22.604622, "close": 23.7227, "volume": 406251}, "trend_line": 25.283563, "activity_lines": {"activity_5": 24.742253, "activity_10": 25.297102, "activity_20": 25.481212, "activity_30": 25.514046}, "trend_signal": 0, "fair_value": 20.541988, "relative_strength": 2.580819, "rate_of_change": 0.2807544761927724, "market_dynamics": -0.960323, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.722688, "high": 24.354645, "low": 23.625464, "close": 23.7713, "volume": 394893}, "trend_line": 25.301427, "activity_lines": {"activity_5": 24.26002, "activity_10": 25.021256, "activity_20": 25.28274, "activity_30": 25.416481}, "trend_signal": 0, "fair_value": 20.549444, "relative_strength": 2.414007, "rate_of_change": 0.07065459880001658, "market_dynamics": -1.134286, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.218564, "high": 24.831077, "low": 23.615774, "close": 23.8005, "volume": 486172}, "trend_line": 25.31128, "activity_lines": {"activity_5": 23.98132, "activity_10": 24.729004, "activity_20": 25.094444, "activity_30": 25.319647}, "trend_signal": 0, "fair_value": 20.563062, "relative_strength": 4.872643, "rate_of_change": 0.038942467553310996, "market_dynamics": -1.237717, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.644878, "high": 24.062941, "low": 19.512858, "close": 21.224, "volume": 661112}, "trend_line": 25.2468, "activity_lines": {"activity_5": 22.9611, "activity_10": 23.985445, "activity_20": 24.680948, "activity_30": 25.055951}, "trend_signal": 0, "fair_value": 20.567531, "relative_strength": 3.555039, "rate_of_change": -0.25474808069761645, "market_dynamics": -1.24277, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.74764, "high": 22.633789, "low": 20.34902, "close": 20.9907, "volume": 760313}, "trend_line": 25.12417, "activity_lines": {"activity_5": 22.167753, "activity_10": 23.300573, "activity_20": 24.27406, "activity_30": 24.781364}, "trend_signal": 0, "fair_value": 20.568997, "relative_strength": -4.798922, "rate_of_change": -0.48572492355467184, "market_dynamics": -1.19569, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.194817, "high": 22.205946, "low": 20.80106, "close": 22.099, "volume": 400512}, "trend_line": 25.036237, "activity_lines": {"activity_5": 21.966807, "activity_10": 22.910244, "activity_20": 24.003494, "activity_30": 24.586192}, "trend_signal": 0, "fair_value": 20.576233, "relative_strength": 2.502262, "rate_of_change": -0.34999365153157136, "market_dynamics": -1.11148, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.846218, "high": 23.528192, "low": 21.622603, "close": 22.099, "volume": 787526}, "trend_line": 24.963383, "activity_lines": {"activity_5": 21.874107, "activity_10": 22.601416, "activity_20": 23.758972, "activity_30": 24.396693}, "trend_signal": 0, "fair_value": 20.589329, "relative_strength": -3.706785, "rate_of_change": -0.29099420971290346, "market_dynamics": -1.122979, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.099048, "high": 23.0324, "low": 21.982379, "close": 23.0324, "volume": 587386}, "trend_line": 24.949557, "activity_lines": {"activity_5": 22.204027, "activity_10": 22.545558, "activity_20": 23.628698, "activity_30": 24.272113}, "trend_signal": 0, "fair_value": 20.608176, "relative_strength": -3.019057, "rate_of_change": -0.055385121479735615, "market_dynamics": -1.120804, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.847669, "high": 23.362957, "low": 22.555997, "close": 23.2949, "volume": 358570}, "trend_line": 24.91689, "activity_lines": {"activity_5": 22.672653, "activity_10": 22.583387, "activity_20": 23.54212, "activity_30": 24.165361}, "trend_signal": 0, "fair_value": 20.630965, "relative_strength": -1.822827, "rate_of_change": -0.1309321844872837, "market_dynamics": -1.147381, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.492254, "high": 24.546029, "low": 23.47541, "close": 23.9545, "volume": 484480}, "trend_line": 24.878937, "activity_lines": {"activity_5": 23.223087, "activity_10": 22.786575, "activity_20": 23.526897, "activity_30": 24.103271}, "trend_signal": 0, "fair_value": 20.661426, "relative_strength": -5.520993, "rate_of_change": -0.1523183671798452, "market_dynamics": -1.024447, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.690551, "high": 24.093867, "low": 22.73237, "close": 23.0648, "volume": 365542}, "trend_line": 24.814537, "activity_lines": {"activity_5": 23.279367, "activity_10": 22.83492, "activity_20": 23.431296, "activity_30": 23.98623}, "trend_signal": 0, "fair_value": 20.679765, "relative_strength": -6.880334, "rate_of_change": -0.25885350326663525, "market_dynamics": -1.012531, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.348296, "high": 23.788277, "low": 22.830292, "close": 23.2603, "volume": 303697}, "trend_line": 24.745743, "activity_lines": {"activity_5": 23.336427, "activity_10": 22.930773, "activity_20": 23.359822, "activity_30": 23.885957}, "trend_signal": 0, "fair_value": 20.699242, "relative_strength": -7.840534, "rate_of_change": -0.27723265600321484, "market_dynamics": -0.843832, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.162545, "high": 23.270096, "low": 22.37058, "close": 23.1821, "volume": 325479}, "trend_line": 24.583867, "activity_lines": {"activity_5": 23.29, "activity_10": 23.021698, "activity_20": 23.277646, "activity_30": 23.785077}, "trend_signal": 0, "fair_value": 20.726034, "relative_strength": -10.059277, "rate_of_change": -0.6541569594414662, "market_dynamics": -0.635534, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.240827, "high": 23.983908, "low": 22.732404, "close": 22.8204, "volume": 445154}, "trend_line": 24.43528, "activity_lines": {"activity_5": 23.113027, "activity_10": 23.058104, "activity_20": 23.168458, "activity_30": 23.671305}, "trend_signal": 0, "fair_value": 20.747824, "relative_strength": -11.095504, "rate_of_change": -0.6044085741271, "market_dynamics": -0.477174, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.094094, "high": 23.094094, "low": 22.013697, "close": 22.703, "volume": 442818}, "trend_line": 24.276977, "activity_lines": {"activity_5": 22.928553, "activity_10": 23.044138, "activity_20": 23.066967, "activity_30": 23.559545}, "trend_signal": 0, "fair_value": 20.769387, "relative_strength": -11.63338, "rate_of_change": -0.6478460651975344, "market_dynamics": -0.195304, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.487977, "high": 24.326125, "low": 22.487977, "close": 24.1208, "volume": 1118752}, "trend_line": 24.162063, "activity_lines": {"activity_5": 23.300113, "activity_10": 23.256822, "activity_20": 23.116717, "activity_30": 23.549469}, "trend_signal": 0, "fair_value": 20.797646, "relative_strength": -9.868425, "rate_of_change": -0.4733455899389733, "market_dynamics": 0.226449, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.228293, "high": 25.988217, "low": 23.876308, "close": 25.6069, "volume": 356685}, "trend_line": 24.101523, "activity_lines": {"activity_5": 24.09664, "activity_10": 23.702945, "activity_20": 23.319719, "activity_30": 23.642684}, "trend_signal": 0, "fair_value": 20.836422, "relative_strength": -5.943637, "rate_of_change": -0.2505580752769314, "market_dynamics": 0.545963, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.401579, "high": 26.017553, "low": 24.981251, "close": 25.1767, "volume": 512590}, "trend_line": 24.04212, "activity_lines": {"activity_5": 24.593327, "activity_10": 24.007071, "activity_20": 23.48685, "activity_30": 23.71205}, "trend_signal": 0, "fair_value": 20.872383, "relative_strength": -7.230796, "rate_of_change": -0.24646990150788253, "market_dynamics": 0.800484, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.166945, "high": 26.011025, "low": 24.756295, "close": 25.7047, "volume": 486984}, "trend_line": 24.062707, "activity_lines": {"activity_5": 25.13304, "activity_10": 24.368209, "activity_20": 23.706094, "activity_30": 23.819314}, "trend_signal": 0, "fair_value": 20.909804, "relative_strength": -6.404452, "rate_of_change": 0.08562888796827826, "market_dynamics": 1.042791, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.763349, "high": 26.032227, "low": 24.569827, "close": 24.8345, "volume": 366442}, "trend_line": 24.061543, "activity_lines": {"activity_5": 25.1904, "activity_10": 24.527315, "activity_20": 23.842885, "activity_30": 23.869107}, "trend_signal": 0, "fair_value": 20.932021, "relative_strength": -10.013201, "rate_of_change": -0.004837360983530559, "market_dynamics": 0.915881, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.736711, "high": 24.912703, "low": 22.292372, "close": 22.4097, "volume": 609362}, "trend_line": 24.001157, "activity_lines": {"activity_5": 24.297393, "activity_10": 24.229547, "activity_20": 23.746365, "activity_30": 23.762536}, "trend_signal": 0, "fair_value": 20.938985, "relative_strength": -16.687605, "rate_of_change": -0.25096478642288716, "market_dynamics": 0.730838, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.624777, "high": 23.514516, "low": 22.116355, "close": 22.615, "volume": 448727}, "trend_line": 24.002427, "activity_lines": {"activity_5": 23.586893, "activity_10": 23.981018, "activity_20": 23.67565, "activity_30": 23.673107}, "trend_signal": 0, "fair_value": 20.939799, "relative_strength": -18.741049, "rate_of_change": 0.005291411576540492, "market_dynamics": 0.428875, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.748229, "high": 24.30215, "low": 22.620374, "close": 23.3875, "volume": 479259}, "trend_line": 23.95722, "activity_lines": {"activity_5": 23.333353, "activity_10": 23.884676, "activity_20": 23.684012, "activity_30": 23.633434}, "trend_signal": 0, "fair_value": 20.947088, "relative_strength": -16.197995, "rate_of_change": -0.1883434537682432, "market_dynamics": 0.152492, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.357966, "high": 25.03974, "low": 23.102258, "close": 25.0004, "volume": 480902}, "trend_line": 23.897743, "activity_lines": {"activity_5": 23.736727, "activity_10": 24.077855, "activity_20": 23.847951, "activity_30": 23.700736}, "trend_signal": 0, "fair_value": 20.96882, "relative_strength": -9.398547, "rate_of_change": -0.24826336277748887, "market_dynamics": 0.098546, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.843074, "high": 25.187297, "low": 24.55786, "close": 24.5972, "volume": 398167}, "trend_line": 23.847397, "activity_lines": {"activity_5": 24.052653, "activity_10": 24.158087, "activity_20": 23.955507, "activity_30": 23.745862}, "trend_signal": 0, "fair_value": 20.991719, "relative_strength": -10.382025, "rate_of_change": -0.21067261456446978, "market_dynamics": 0.143865, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.262788, "high": 25.52166, "low": 24.262788, "close": 24.7447, "volume": 345551}, "trend_line": 23.786167, "activity_lines": {"activity_5": 24.433567, "activity_10": 24.230698, "activity_20": 24.059936, "activity_30": 23.803753}, "trend_signal": 1, "fair_value": 21.014216, "relative_strength": -10.410105, "rate_of_change": -0.2567575823893983, "market_dynamics": 0.251359, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.84307, "high": 24.877493, "low": 23.977595, "close": 24.0071, "volume": 360220}, "trend_line": 23.697127, "activity_lines": {"activity_5": 24.412947, "activity_10": 24.157856, "activity_20": 24.08152, "activity_30": 23.818006}, "trend_signal": 1, "fair_value": 21.03175, "relative_strength": -14.263692, "rate_of_change": -0.37433521760778304, "market_dynamics": 0.239345, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.036604, "high": 24.430001, "low": 23.367828, "close": 23.8104, "volume": 577796}, "trend_line": 23.6388, "activity_lines": {"activity_5": 24.233953, "activity_10": 24.078338, "activity_20": 24.075283, "activity_30": 23.825314}, "trend_signal": 1, "fair_value": 21.05412, "relative_strength": -16.367825, "rate_of_change": -0.24613532264902183, "market_dynamics": 0.149575, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.77106, "high": 24.130036, "low": 23.426837, "close": 23.8104, "volume": 478432}, "trend_line": 23.572693, "activity_lines": {"activity_5": 24.026767, "activity_10": 24.023662, "activity_20": 24.065342, "activity_30": 23.836385}, "trend_signal": 1, "fair_value": 21.080535, "relative_strength": -15.642202, "rate_of_change": -0.2796546355990947, "market_dynamics": 0.039056, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.869342, "high": 23.869342, "low": 22.659648, "close": 22.9842, "volume": 470971}, "trend_line": 23.52766, "activity_lines": {"activity_5": 23.623513, "activity_10": 23.853209, "activity_20": 23.974261, "activity_30": 23.798418}, "trend_signal": 1, "fair_value": 21.100422, "relative_strength": -19.205919, "rate_of_change": -0.19103884312242175, "market_dynamics": -0.154638, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.220295, "high": 23.584188, "low": 22.384325, "close": 22.4335, "volume": 466166}, "trend_line": 23.484687, "activity_lines": {"activity_5": 23.144227, "activity_10": 23.616271, "activity_20": 23.835352, "activity_30": 23.727827}, "trend_signal": 0, "fair_value": 21.118246, "relative_strength": -18.934595, "rate_of_change": -0.18264884820674868, "market_dynamics": -0.366061, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.689208, "high": 23.78187, "low": 22.187626, "close": 22.4335, "volume": 516432}, "trend_line": 23.440093, "activity_lines": {"activity_5": 22.81902, "activity_10": 23.3789, "activity_20": 23.69945, "activity_30": 23.660009}, "trend_signal": 0, "fair_value": 21.12874, "relative_strength": -20.419282, "rate_of_change": -0.18988543470900857, "market_dynamics": -0.571752, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.649881, "high": 25.069277, "low": 22.433512, "close": 24.5972, "volume": 594103}, "trend_line": 23.46665, "activity_lines": {"activity_5": 23.319953, "activity_10": 23.538229, "activity_20": 23.773551, "activity_30": 23.734661}, "trend_signal": 0, "fair_value": 21.141556, "relative_strength": -14.22162, "rate_of_change": 0.11329733205410228, "market_dynamics": -0.462845, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.597111, "high": 25.393738, "low": 23.163476, "close": 24.1152, "volume": 718077}, "trend_line": 23.563023, "activity_lines": {"activity_5": 23.607767, "activity_10": 23.587927, "activity_20": 23.79501, "activity_30": 23.776503}, "trend_signal": 1, "fair_value": 21.156266, "relative_strength": -17.025531, "rate_of_change": 0.4106806894038979, "market_dynamics": -0.239718, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.066037, "high": 24.729893, "low": 23.662805, "close": 24.2529, "volume": 392126}, "trend_line": 23.671763, "activity_lines": {"activity_5": 23.92116, "activity_10": 23.678756, "activity_20": 23.823416, "activity_30": 23.821011}, "trend_signal": 1, "fair_value": 21.171799, "relative_strength": -13.363549, "rate_of_change": 0.46148577794961787, "market_dynamics": 0.042327, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.516159, "high": 25.228493, "low": 24.338075, "close": 24.9119, "volume": 478760}, "trend_line": 23.765527, "activity_lines": {"activity_5": 24.36964, "activity_10": 23.895664, "activity_20": 23.907204, "activity_30": 23.90102}, "trend_signal": 1, "fair_value": 21.19356, "relative_strength": -10.343437, "rate_of_change": 0.3961006199664985, "market_dynamics": 0.403163, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.842596, "high": 25.604396, "low": 23.933383, "close": 25.4461, "volume": 997499}, "trend_line": 23.877097, "activity_lines": {"activity_5": 24.83096, "activity_10": 24.206658, "activity_20": 24.038101, "activity_30": 24.009444}, "trend_signal": 1, "fair_value": 21.216505, "relative_strength": -5.046871, "rate_of_change": 0.4694615019477598, "market_dynamics": 0.661521, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.426308, "high": 26.367774, "low": 24.842591, "close": 25.7429, "volume": 438709}, "trend_line": 23.967447, "activity_lines": {"activity_5": 25.190373, "activity_10": 24.545453, "activity_20": 24.198031, "activity_30": 24.129818}, "trend_signal": 1, "fair_value": 21.238997, "relative_strength": -7.967063, "rate_of_change": 0.3783960839125494, "market_dynamics": 0.766636, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.535149, "high": 26.742157, "low": 25.535149, "close": 26.5245, "volume": 366556}, "trend_line": 24.0751, "activity_lines": {"activity_5": 25.73394, "activity_10": 24.99122, "activity_20": 24.429702, "activity_30": 24.294789}, "trend_signal": 1, "fair_value": 21.271624, "relative_strength": -5.71754, "rate_of_change": 0.44916340067425253, "market_dynamics": 0.970889, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.702568, "high": 27.711705, "low": 26.000129, "close": 27.4149, "volume": 688739}, "trend_line": 24.190447, "activity_lines": {"activity_5": 26.413687, "activity_10": 25.549531, "activity_20": 24.74227, "activity_30": 24.51026}, "trend_signal": 1, "fair_value": 21.322981, "relative_strength": -0.396222, "rate_of_change": 0.4791132747112156, "market_dynamics": 1.196486, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.593038, "high": 28.156969, "low": 27.088468, "close": 27.3457, "volume": 939589}, "trend_line": 24.333143, "activity_lines": {"activity_5": 26.859567, "activity_10": 26.014702, "activity_20": 25.03596, "activity_30": 24.713825}, "trend_signal": 1, "fair_value": 21.368768, "relative_strength": -1.016998, "rate_of_change": 0.5898857511810378, "market_dynamics": 1.295701, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.335811, "high": 27.543575, "low": 26.316778, "close": 26.4355, "volume": 288773}, "trend_line": 24.438983, "activity_lines": {"activity_5": 26.839793, "activity_10": 26.225069, "activity_20": 25.219459, "activity_30": 24.849461}, "trend_signal": 1, "fair_value": 21.407778, "relative_strength": -5.260107, "rate_of_change": 0.43496230634900146, "market_dynamics": 1.282324, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.366299, "high": 26.697633, "low": 25.43621, "close": 25.6044, "volume": 290032}, "trend_line": 24.519727, "activity_lines": {"activity_5": 26.477027, "activity_10": 26.211564, "activity_20": 25.305612, "activity_30": 24.924649}, "trend_signal": 1, "fair_value": 21.446704, "relative_strength": -6.418293, "rate_of_change": 0.3303901803115099, "market_dynamics": 1.105819, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.564856, "high": 26.573897, "low": 25.416454, "close": 26.109, "volume": 586579}, "trend_line": 24.629347, "activity_lines": {"activity_5": 26.291693, "activity_10": 26.271491, "activity_20": 25.429267, "activity_30": 25.027183}, "trend_signal": 1, "fair_value": 21.485624, "relative_strength": -6.510588, "rate_of_change": 0.4470685990916604, "market_dynamics": 0.89477, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.970452, "high": 27.108205, "low": 25.723114, "close": 26.8114, "volume": 474196}, "trend_line": 24.766293, "activity_lines": {"activity_5": 26.368193, "activity_10": 26.422876, "activity_20": 25.614537, "activity_30": 25.16796}, "trend_signal": 1, "fair_value": 21.533171, "relative_strength": -2.973865, "rate_of_change": 0.5560277339062291, "market_dynamics": 0.69623, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.366196, "high": 28.532874, "low": 26.366196, "close": 26.9697, "volume": 674885}, "trend_line": 24.861257, "activity_lines": {"activity_5": 26.537693, "activity_10": 26.556525, "activity_20": 25.80434, "activity_30": 25.310116}, "trend_signal": 1, "fair_value": 21.585267, "relative_strength": -2.312365, "rate_of_change": 0.3834405092437426, "market_dynamics": 0.83563, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.989478, "high": 27.949148, "low": 26.573951, "close": 27.87, "volume": 752988}, "trend_line": 24.936693, "activity_lines": {"activity_5": 27.03236, "activity_10": 26.816451, "activity_20": 26.06929, "activity_30": 25.504228}, "trend_signal": 1, "fair_value": 21.638422, "relative_strength": 1.324884, "rate_of_change": 0.30342794010778856, "market_dynamics": 1.112903, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.93924, "high": 29.997088, "low": 27.830412, "close": 29.5222, "volume": 1289542}, "trend_line": 25.081543, "activity_lines": {"activity_5": 27.982127, "activity_10": 27.332705, "activity_20": 26.473199, "activity_30": 25.800067}, "trend_signal": 1, "fair_value": 21.705585, "relative_strength": 9.609968, "rate_of_change": 0.5808709278331258, "market_dynamics": 1.391874, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.524999, "high": 29.833276, "low": 28.346585, "close": 28.988, "volume": 898400}, "trend_line": 25.190987, "activity_lines": {"activity_5": 28.49264, "activity_10": 27.683118, "activity_20": 26.799031, "activity_30": 26.052097}, "trend_signal": 1, "fair_value": 21.772274, "relative_strength": 9.087733, "rate_of_change": 0.43635273954237935, "market_dynamics": 1.618603, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.987999, "high": 29.624443, "low": 28.132779, "close": 28.7195, "volume": 737847}, "trend_line": 25.320487, "activity_lines": {"activity_5": 28.72172, "activity_10": 27.939922, "activity_20": 27.074638, "activity_30": 26.279743}, "trend_signal": 1, "fair_value": 21.83505, "relative_strength": 6.931354, "rate_of_change": 0.514072751496399, "market_dynamics": 1.663116, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.570354, "high": 28.938298, "low": 27.118467, "close": 27.1483, "volume": 867319}, "trend_line": 25.47844, "activity_lines": {"activity_5": 28.29986, "activity_10": 27.887333, "activity_20": 27.173295, "activity_30": 26.397666}, "trend_signal": 1, "fair_value": 21.887754, "relative_strength": 1.613731, "rate_of_change": 0.6238150158802204, "market_dynamics": 1.428008, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.76041, "high": 27.874184, "low": 25.954913, "close": 26.5118, "volume": 936411}, "trend_line": 25.608333, "activity_lines": {"activity_5": 27.653927, "activity_10": 27.722605, "activity_20": 27.188881, "activity_30": 26.464335}, "trend_signal": 1, "fair_value": 21.951076, "relative_strength": 0.722202, "rate_of_change": 0.5098153576121582, "market_dynamics": 0.91684, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.964889, "high": 26.939442, "low": 25.457723, "close": 25.945, "volume": 617215}, "trend_line": 25.693583, "activity_lines": {"activity_5": 26.909607, "activity_10": 27.453436, "activity_20": 27.131067, "activity_30": 26.486055}, "trend_signal": 1, "fair_value": 22.016159, "relative_strength": -0.167314, "rate_of_change": 0.3328994511278889, "market_dynamics": 0.231077, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.233433, "high": 26.477072, "low": 25.537322, "close": 25.6666, "volume": 1597289}, "trend_line": 25.71579, "activity_lines": {"activity_5": 26.310967, "activity_10": 27.127456, "activity_20": 27.04032, "activity_30": 26.484314}, "trend_signal": 1, "fair_value": 22.080465, "relative_strength": 0.987825, "rate_of_change": 0.08643014094218814, "market_dynamics": -0.271938, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.352756, "high": 27.287533, "low": 26.223478, "close": 26.4522, "volume": 884008}, "trend_line": 25.777623, "activity_lines": {"activity_5": 26.19562, "activity_10": 26.952356, "activity_20": 27.017004, "activity_30": 26.531825}, "trend_signal": 1, "fair_value": 22.148503, "relative_strength": 7.737189, "rate_of_change": 0.2404476004820386, "market_dynamics": -0.554372, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.740557, "high": 27.4665, "low": 26.422335, "close": 27.377, "volume": 563469}, "trend_line": 25.865367, "activity_lines": {"activity_5": 26.539693, "activity_10": 26.951933, "activity_20": 27.071291, "activity_30": 26.63501}, "trend_signal": 1, "fair_value": 22.226795, "relative_strength": 7.407113, "rate_of_change": 0.3403882506932494, "market_dynamics": -0.647277, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.34719, "high": 28.754327, "low": 27.073718, "close": 28.4013, "volume": 1283832}, "trend_line": 26.01184, "activity_lines": {"activity_5": 27.209953, "activity_10": 27.13034, "activity_20": 27.211393, "activity_30": 26.798619}, "trend_signal": 1, "fair_value": 22.313846, "relative_strength": 6.66541, "rate_of_change": 0.5662900510941921, "market_dynamics": -0.316964, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.262024, "high": 29.276354, "low": 27.938831, "close": 28.8388, "volume": 853864}, "trend_line": 26.179453, "activity_lines": {"activity_5": 27.90008, "activity_10": 27.378633, "activity_20": 27.379089, "activity_30": 26.981003}, "trend_signal": 1, "fair_value": 22.404295, "relative_strength": 2.252779, "rate_of_change": 0.6443719475438852, "market_dynamics": -0.144516, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.699565, "high": 29.057563, "low": 26.780393, "close": 28.1029, "volume": 710907}, "trend_line": 26.322537, "activity_lines": {"activity_5": 28.151987, "activity_10": 27.505551, "activity_20": 27.461956, "activity_30": 27.105097}, "trend_signal": 1, "fair_value": 22.493049, "relative_strength": -2.411272, "rate_of_change": 0.5465507625388574, "market_dynamics": -0.053835, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.854366, "high": 28.331699, "low": 26.541701, "close": 27.3472, "volume": 1060593}, "trend_line": 26.46797, "activity_lines": {"activity_5": 27.989573, "activity_10": 27.511162, "activity_20": 27.465336, "activity_30": 27.171204}, "trend_signal": 1, "fair_value": 22.584722, "relative_strength": -6.200297, "rate_of_change": 0.5525037347273957, "market_dynamics": 0.015716, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.098589, "high": 27.735033, "low": 26.65109, "close": 27.5262, "volume": 722820}, "trend_line": 26.637727, "activity_lines": {"activity_5": 27.82716, "activity_10": 27.574269, "activity_20": 27.486086, "activity_30": 27.239477}, "trend_signal": 1, "fair_value": 22.678137, "relative_strength": -10.138359, "rate_of_change": 0.6413676606101661, "market_dynamics": -0.2265, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.68, "high": 27.74, "low": 26.63, "close": 26.84, "volume": 916136}, "trend_line": 26.78461, "activity_lines": {"activity_5": 27.426067, "activity_10": 27.505742, "activity_20": 27.440624, "activity_30": 27.252527}, "trend_signal": 1, "fair_value": 22.762011, "relative_strength": -11.7675, "rate_of_change": 0.5514096604413694, "market_dynamics": -0.462601, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.84, "high": 28.36, "low": 26.84, "close": 27.84, "volume": 926553}, "trend_line": 26.892703, "activity_lines": {"activity_5": 27.462393, "activity_10": 27.613065, "activity_20": 27.488474, "activity_30": 27.320616}, "trend_signal": 1, "fair_value": 22.851757, "relative_strength": -9.305552, "rate_of_change": 0.4035638375918119, "market_dynamics": -0.477756, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 28.76, "low": 27.76, "close": 28.48, "volume": 830932}, "trend_line": 27.038197, "activity_lines": {"activity_5": 27.77864, "activity_10": 27.802298, "activity_20": 27.586631, "activity_30": 27.423023}, "trend_signal": 1, "fair_value": 22.940524, "relative_strength": -9.568531, "rate_of_change": 0.5410166467833276, "market_dynamics": -0.408767, "expectation": {"probability": 49.4446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5505446-c249-4ef6-943c-ad60118788a4/", "share_image": "https://sharemaestro.com/terminal/d5505446-c249-4ef6-943c-ad60118788a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}