{"ticker": {"uuid": "d5505446-c249-4ef6-943c-ad60118788a4", "symbol": "BFST", "name": "Business First Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFST rose 7.36%, moving from 28.10 to 30.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.70 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.17"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.55, "high": 31.27, "low": 29.5, "close": 30.17, "volume": 1140269}, "trend_line": 27.831089, "activity_lines": {"activity_5": 30.174667, "activity_10": 29.484839, "activity_20": 28.678293, "activity_30": 28.311204}, "trend_signal": 1, "fair_value": 23.522037, "relative_strength": -1.695423, "rate_of_change": 0.33106875660998203, "market_dynamics": 1.27358, "expectation": {"probability": 48.3694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.016748, "high": 15.285064, "low": 14.016748, "close": 14.940007, "volume": 321273}, "trend_line": 16.220581, "activity_lines": {"activity_5": 14.336314, "activity_10": 14.492706, "activity_20": 14.42738, "activity_30": 15.084168}, "trend_signal": 0, "fair_value": 19.55657, "relative_strength": -34.811981, "rate_of_change": -1.0699553690223933, "market_dynamics": 0.322871, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.949333, "high": 20.97383, "low": 14.949333, "close": 19.53765, "volume": 543313}, "trend_line": 16.193503, "activity_lines": {"activity_5": 16.081491, "activity_10": 15.417152, "activity_20": 14.89096, "activity_30": 15.298172}, "trend_signal": 0, "fair_value": 19.605433, "relative_strength": -16.038942, "rate_of_change": -0.16693606720991988, "market_dynamics": 0.717363, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.798774, "high": 20.227763, "low": 18.493248, "close": 19.211245, "volume": 514319}, "trend_line": 16.182813, "activity_lines": {"activity_5": 17.393327, "activity_10": 16.177123, "activity_20": 15.309624, "activity_30": 15.492865}, "trend_signal": 0, "fair_value": 19.645316, "relative_strength": -14.493593, "rate_of_change": -0.06601412924677452, "market_dynamics": 1.108789, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.201919, "high": 19.892032, "low": 18.70765, "close": 19.630908, "volume": 571670}, "trend_line": 16.169261, "activity_lines": {"activity_5": 18.501237, "activity_10": 16.91573, "activity_20": 15.751974, "activity_30": 15.715323}, "trend_signal": 0, "fair_value": 19.688108, "relative_strength": -10.817433, "rate_of_change": -0.08374316628388818, "market_dynamics": 1.477644, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.462346, "high": 19.715591, "low": 18.636955, "close": 18.674473, "volume": 410584}, "trend_line": 16.145275, "activity_lines": {"activity_5": 18.903003, "activity_10": 17.389555, "activity_20": 16.084207, "activity_30": 15.876949}, "trend_signal": 0, "fair_value": 19.739428, "relative_strength": -12.759384, "rate_of_change": -0.14834320504812915, "market_dynamics": 1.646159, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.608817, "high": 19.087169, "low": 18.477505, "close": 18.89958, "volume": 299852}, "trend_line": 16.147175, "activity_lines": {"activity_5": 19.06991, "activity_10": 17.833866, "activity_20": 16.424373, "activity_30": 16.054646}, "trend_signal": 0, "fair_value": 19.775671, "relative_strength": -12.60566, "rate_of_change": 0.011768148885659269, "market_dynamics": 1.499215, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.937098, "high": 19.931319, "low": 18.768268, "close": 19.518623, "volume": 272652}, "trend_line": 16.145199, "activity_lines": {"activity_5": 19.179194, "activity_10": 18.337899, "activity_20": 16.805704, "activity_30": 16.272159}, "trend_signal": 1, "fair_value": 19.81312, "relative_strength": -12.418483, "rate_of_change": -0.012237434721547823, "market_dynamics": 1.377503, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.452967, "high": 19.452967, "low": 18.244895, "close": 18.599438, "volume": 201020}, "trend_line": 16.130354, "activity_lines": {"activity_5": 18.983352, "activity_10": 18.586642, "activity_20": 17.077125, "activity_30": 16.430497}, "trend_signal": 1, "fair_value": 19.847496, "relative_strength": -14.873656, "rate_of_change": -0.09194683819010906, "market_dynamics": 1.131612, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.852683, "high": 18.852683, "low": 17.764667, "close": 17.924118, "volume": 547003}, "trend_line": 16.108345, "activity_lines": {"activity_5": 18.60319, "activity_10": 18.629956, "activity_20": 17.265799, "activity_30": 16.546224}, "trend_signal": 1, "fair_value": 19.879291, "relative_strength": -16.872003, "rate_of_change": -0.1364446186363958, "market_dynamics": 1.046383, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.942877, "high": 18.027292, "low": 16.770446, "close": 17.089347, "volume": 183027}, "trend_line": 16.047107, "activity_lines": {"activity_5": 18.058556, "activity_10": 18.446889, "activity_20": 17.35751, "activity_30": 16.609514}, "trend_signal": 1, "fair_value": 19.91267, "relative_strength": -17.281854, "rate_of_change": -0.3801632011233895, "market_dynamics": 0.772944, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.192521, "high": 18.22426, "low": 17.062428, "close": 17.595837, "volume": 216159}, "trend_line": 16.002751, "activity_lines": {"activity_5": 17.788428, "activity_10": 18.300216, "activity_20": 17.478204, "activity_30": 16.709432}, "trend_signal": 1, "fair_value": 19.938075, "relative_strength": -14.199481, "rate_of_change": -0.2764111936188903, "market_dynamics": 0.521994, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.492663, "high": 17.975705, "low": 17.108106, "close": 17.502043, "volume": 238196}, "trend_line": 16.031703, "activity_lines": {"activity_5": 17.573952, "activity_10": 18.088202, "activity_20": 17.56786, "activity_30": 16.806161}, "trend_signal": 1, "fair_value": 19.961075, "relative_strength": -15.411392, "rate_of_change": 0.18091889325779242, "market_dynamics": 0.355486, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.37073, "high": 17.971015, "low": 17.136244, "close": 17.314454, "volume": 253602}, "trend_line": 16.082447, "activity_lines": {"activity_5": 17.431384, "activity_10": 17.879092, "activity_20": 17.62181, "activity_30": 16.888919}, "trend_signal": 1, "fair_value": 19.981464, "relative_strength": -15.636249, "rate_of_change": 0.3165228297954255, "market_dynamics": 0.084167, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.455145, "high": 18.103546, "low": 16.920517, "close": 16.976794, "volume": 248812}, "trend_line": 16.127176, "activity_lines": {"activity_5": 17.261929, "activity_10": 17.643076, "activity_20": 17.627054, "activity_30": 16.946619}, "trend_signal": 1, "fair_value": 19.993542, "relative_strength": -13.961258, "rate_of_change": 0.2781230990532737, "market_dynamics": -0.011966, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.882999, "high": 18.758888, "low": 16.792957, "close": 17.924118, "volume": 340955}, "trend_line": 16.196702, "activity_lines": {"activity_5": 17.471403, "activity_10": 17.627557, "activity_20": 17.711356, "activity_30": 17.062551}, "trend_signal": 1, "fair_value": 20.014794, "relative_strength": -5.77201, "rate_of_change": 0.4311108156815536, "market_dynamics": -0.087258, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.914738, "high": 19.884421, "low": 17.867841, "close": 19.593659, "volume": 308595}, "trend_line": 16.344378, "activity_lines": {"activity_5": 18.18174, "activity_10": 17.929234, "activity_20": 17.939785, "activity_30": 17.281709}, "trend_signal": 1, "fair_value": 20.043309, "relative_strength": -2.255922, "rate_of_change": 0.9117658644333927, "market_dynamics": -0.129798, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5749, "high": 19.5749, "low": 18.805785, "close": 19.152825, "volume": 177797}, "trend_line": 16.488762, "activity_lines": {"activity_5": 18.611944, "activity_10": 18.13814, "activity_20": 18.109088, "activity_30": 17.462899}, "trend_signal": 1, "fair_value": 20.056747, "relative_strength": -6.302064, "rate_of_change": 0.8833863240314334, "market_dynamics": -0.188395, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.05903, "high": 20.674304, "low": 18.910835, "close": 19.871876, "volume": 375141}, "trend_line": 16.660197, "activity_lines": {"activity_5": 19.171779, "activity_10": 18.484433, "activity_20": 18.325523, "activity_30": 17.681165}, "trend_signal": 1, "fair_value": 20.076721, "relative_strength": -3.869506, "rate_of_change": 1.0397081357593667, "market_dynamics": -0.012388, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.871876, "high": 19.871876, "low": 18.937285, "close": 19.371539, "volume": 142102}, "trend_line": 16.830672, "activity_lines": {"activity_5": 19.394341, "activity_10": 18.716621, "activity_20": 18.466603, "activity_30": 17.85609}, "trend_signal": 1, "fair_value": 20.086347, "relative_strength": -6.215412, "rate_of_change": 1.0232472040996856, "market_dynamics": -0.010321, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.258255, "high": 19.928518, "low": 18.663515, "close": 19.862436, "volume": 248068}, "trend_line": 17.057885, "activity_lines": {"activity_5": 19.620885, "activity_10": 19.011745, "activity_20": 18.628003, "activity_30": 18.051688}, "trend_signal": 1, "fair_value": 20.098042, "relative_strength": -3.045358, "rate_of_change": 1.3499936306761786, "market_dynamics": 0.077108, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.862436, "high": 21.127439, "low": 19.84922, "close": 20.636542, "volume": 254320}, "trend_line": 17.313983, "activity_lines": {"activity_5": 19.976243, "activity_10": 19.397197, "activity_20": 18.835336, "activity_30": 18.282569}, "trend_signal": 1, "fair_value": 20.11555, "relative_strength": 1.044283, "rate_of_change": 1.5013467378869156, "market_dynamics": 0.310531, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.759267, "high": 22.590689, "low": 20.476057, "close": 22.345241, "volume": 449559}, "trend_line": 17.600303, "activity_lines": {"activity_5": 20.831642, "activity_10": 20.038036, "activity_20": 19.178276, "activity_30": 18.607166}, "trend_signal": 1, "fair_value": 20.134148, "relative_strength": 6.489147, "rate_of_change": 1.653692278662858, "market_dynamics": 0.637669, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.449084, "high": 23.5064, "low": 22.165874, "close": 23.279832, "volume": 308763}, "trend_line": 17.914979, "activity_lines": {"activity_5": 21.785744, "activity_10": 20.760742, "activity_20": 19.596855, "activity_30": 18.973587}, "trend_signal": 1, "fair_value": 20.169961, "relative_strength": 10.680305, "rate_of_change": 1.7879010378400795, "market_dynamics": 1.109862, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.402557, "high": 24.138902, "low": 23.265294, "close": 23.270392, "volume": 213915}, "trend_line": 18.202917, "activity_lines": {"activity_5": 22.509502, "activity_10": 21.37327, "activity_20": 19.99516, "activity_30": 19.319098}, "trend_signal": 1, "fair_value": 20.203729, "relative_strength": 11.104114, "rate_of_change": 1.607247209165026, "market_dynamics": 1.431449, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.072145, "high": 23.572482, "low": 21.44841, "close": 22.3358, "volume": 328708}, "trend_line": 18.454107, "activity_lines": {"activity_5": 22.661806, "activity_10": 21.701444, "activity_20": 20.287126, "activity_30": 19.585735}, "trend_signal": 1, "fair_value": 20.226008, "relative_strength": 10.776951, "rate_of_change": 1.3799436650730272, "market_dynamics": 1.643519, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.31692, "high": 22.392442, "low": 21.269044, "close": 21.646657, "volume": 257537}, "trend_line": 18.642534, "activity_lines": {"activity_5": 22.419504, "activity_10": 21.824106, "activity_20": 20.496024, "activity_30": 19.791706}, "trend_signal": 1, "fair_value": 20.244039, "relative_strength": 4.752467, "rate_of_change": 1.0210572638383466, "market_dynamics": 1.443604, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.372887, "high": 21.641937, "low": 20.674304, "close": 21.608895, "volume": 145972}, "trend_line": 18.873845, "activity_lines": {"activity_5": 22.097275, "activity_10": 21.902575, "activity_20": 20.688245, "activity_30": 19.983084}, "trend_signal": 1, "fair_value": 20.261375, "relative_strength": 2.378355, "rate_of_change": 1.2407701656866927, "market_dynamics": 1.133636, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.863784, "high": 22.788936, "low": 21.476731, "close": 22.194195, "volume": 309319}, "trend_line": 19.145183, "activity_lines": {"activity_5": 22.019235, "activity_10": 22.042807, "activity_20": 20.926255, "activity_30": 20.197301}, "trend_signal": 1, "fair_value": 20.288584, "relative_strength": 4.969015, "rate_of_change": 1.4376402900415899, "market_dynamics": 0.983581, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.250837, "high": 22.62845, "low": 20.504472, "close": 20.995275, "volume": 240213}, "trend_line": 19.384329, "activity_lines": {"activity_5": 21.61393, "activity_10": 21.922829, "activity_20": 21.032964, "activity_30": 20.316661}, "trend_signal": 1, "fair_value": 20.301137, "relative_strength": -1.317452, "rate_of_change": 1.2491183813704034, "market_dynamics": 0.638024, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.759267, "high": 20.759267, "low": 19.447062, "close": 20.589341, "volume": 224941}, "trend_line": 19.603105, "activity_lines": {"activity_5": 21.224989, "activity_10": 21.699523, "activity_20": 21.086388, "activity_30": 20.394404}, "trend_signal": 1, "fair_value": 20.308648, "relative_strength": -4.38, "rate_of_change": 1.1286230232679102, "market_dynamics": 0.308761, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.953737, "high": 21.401208, "low": 19.786913, "close": 21.199141, "volume": 306498}, "trend_line": 19.811742, "activity_lines": {"activity_5": 21.155745, "activity_10": 21.573872, "activity_20": 21.181221, "activity_30": 20.497374}, "trend_signal": 1, "fair_value": 20.318702, "relative_strength": 0.439431, "rate_of_change": 1.064305884195384, "market_dynamics": 0.141854, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.990096, "high": 21.270407, "low": 20.438975, "close": 20.771548, "volume": 152071}, "trend_line": 19.852872, "activity_lines": {"activity_5": 20.973805, "activity_10": 21.360249, "activity_20": 21.218173, "activity_30": 20.559297}, "trend_signal": 1, "fair_value": 20.326755, "relative_strength": -2.305715, "rate_of_change": 0.20760415717104813, "market_dynamics": -0.303578, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.733539, "high": 21.341673, "low": 20.481734, "close": 20.800054, "volume": 200663}, "trend_line": 19.905833, "activity_lines": {"activity_5": 20.857189, "activity_10": 21.180421, "activity_20": 21.242271, "activity_30": 20.620406}, "trend_signal": 1, "fair_value": 20.325425, "relative_strength": -3.465131, "rate_of_change": 0.2667674480548699, "market_dynamics": -0.513544, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.733539, "high": 21.588727, "low": 20.648116, "close": 21.351175, "volume": 179112}, "trend_line": 19.963175, "activity_lines": {"activity_5": 21.017224, "activity_10": 21.145884, "activity_20": 21.302258, "activity_30": 20.713653}, "trend_signal": 1, "fair_value": 20.324212, "relative_strength": 0.957919, "rate_of_change": 0.2880663170438456, "market_dynamics": -0.583077, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.199141, "high": 21.484204, "low": 20.030386, "close": 20.182419, "volume": 383046}, "trend_line": 20.01344, "activity_lines": {"activity_5": 20.763946, "activity_10": 20.93374, "activity_20": 21.230105, "activity_30": 20.727798}, "trend_signal": 1, "fair_value": 20.313229, "relative_strength": -3.232008, "rate_of_change": 0.2517886057703725, "market_dynamics": -0.674772, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.172917, "high": 21.417689, "low": 19.982875, "close": 20.610012, "volume": 193739}, "trend_line": 20.070454, "activity_lines": {"activity_5": 20.680328, "activity_10": 20.838493, "activity_20": 21.187921, "activity_30": 20.766287}, "trend_signal": 1, "fair_value": 20.30863, "relative_strength": -3.894885, "rate_of_change": 0.28487856160661207, "market_dynamics": -0.734948, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.724037, "high": 21.37493, "low": 20.258435, "close": 21.170635, "volume": 211285}, "trend_line": 20.125521, "activity_lines": {"activity_5": 20.822859, "activity_10": 20.864026, "activity_20": 21.194291, "activity_30": 20.837266}, "trend_signal": 1, "fair_value": 20.30421, "relative_strength": -0.674237, "rate_of_change": 0.27436848214792514, "market_dynamics": -0.760442, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.161133, "high": 21.246652, "low": 19.441257, "close": 19.830842, "volume": 209860}, "trend_line": 20.166568, "activity_lines": {"activity_5": 20.492187, "activity_10": 20.653928, "activity_20": 21.063452, "activity_30": 20.818255}, "trend_signal": 1, "fair_value": 20.296724, "relative_strength": -6.10057, "rate_of_change": 0.2039549684204573, "market_dynamics": -0.875782, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.783331, "high": 20.467481, "low": 18.890136, "close": 19.384244, "volume": 198108}, "trend_line": 20.215239, "activity_lines": {"activity_5": 20.077262, "activity_10": 20.405601, "activity_20": 20.890275, "activity_30": 20.767782}, "trend_signal": 0, "fair_value": 20.287343, "relative_strength": -7.657985, "rate_of_change": 0.24134498244817262, "market_dynamics": -1.081722, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.536277, "high": 20.134908, "low": 18.866381, "close": 20.001879, "volume": 238188}, "trend_line": 20.312323, "activity_lines": {"activity_5": 19.999345, "activity_10": 20.298862, "activity_20": 20.77586, "activity_30": 20.754017}, "trend_signal": 0, "fair_value": 20.283003, "relative_strength": 0.655149, "rate_of_change": 0.48025155675873454, "market_dynamics": -1.030948, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.32495, "high": 21.085116, "low": 19.526775, "close": 19.631298, "volume": 266360}, "trend_line": 20.380172, "activity_lines": {"activity_5": 19.809937, "activity_10": 20.135427, "activity_20": 20.625488, "activity_30": 20.71008}, "trend_signal": 0, "fair_value": 20.273498, "relative_strength": -4.997485, "rate_of_change": 0.33402875682905636, "market_dynamics": -1.057538, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.697813, "high": 20.32495, "low": 19.1847, "close": 19.954369, "volume": 281894}, "trend_line": 20.461916, "activity_lines": {"activity_5": 19.793467, "activity_10": 20.059237, "activity_20": 20.510671, "activity_30": 20.682609}, "trend_signal": 0, "fair_value": 20.26316, "relative_strength": -4.624406, "rate_of_change": 0.40109573167486967, "market_dynamics": -0.995176, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.144411, "high": 20.705033, "low": 19.887854, "close": 20.04939, "volume": 363795}, "trend_line": 20.553081, "activity_lines": {"activity_5": 19.889755, "activity_10": 20.015182, "activity_20": 20.41629, "activity_30": 20.655994}, "trend_signal": 0, "fair_value": 20.25405, "relative_strength": -5.794063, "rate_of_change": 0.4455350124592446, "market_dynamics": -0.786579, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.258435, "high": 20.812813, "low": 20.058892, "close": 20.803248, "volume": 248868}, "trend_line": 20.680629, "activity_lines": {"activity_5": 20.222759, "activity_10": 20.121841, "activity_20": 20.409087, "activity_30": 20.672134}, "trend_signal": 0, "fair_value": 20.247598, "relative_strength": -4.53755, "rate_of_change": 0.6205784913707142, "market_dynamics": -0.634025, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.74586, "high": 20.903678, "low": 19.808518, "close": 20.09546, "volume": 206091}, "trend_line": 20.753007, "activity_lines": {"activity_5": 20.225233, "activity_10": 20.109773, "activity_20": 20.346224, "activity_30": 20.634381}, "trend_signal": 0, "fair_value": 20.236781, "relative_strength": -9.172884, "rate_of_change": 0.3499796838867933, "market_dynamics": -0.63102, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.25806, "high": 20.688472, "low": 19.435494, "close": 20.516307, "volume": 248872}, "trend_line": 20.783762, "activity_lines": {"activity_5": 20.361751, "activity_10": 20.175804, "activity_20": 20.33411, "activity_30": 20.61911}, "trend_signal": 0, "fair_value": 20.231122, "relative_strength": -5.930464, "rate_of_change": 0.1481953916364949, "market_dynamics": -0.489849, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.698036, "high": 20.698036, "low": 19.378106, "close": 19.674612, "volume": 152139}, "trend_line": 20.801155, "activity_lines": {"activity_5": 20.158704, "activity_10": 20.090503, "activity_20": 20.247217, "activity_30": 20.547552}, "trend_signal": 0, "fair_value": 20.223615, "relative_strength": -12.193104, "rate_of_change": 0.08368552334270374, "market_dynamics": -0.625798, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.540706, "high": 20.162413, "low": 18.144258, "close": 18.861612, "volume": 187762}, "trend_line": 20.76748, "activity_lines": {"activity_5": 19.703306, "activity_10": 19.884584, "activity_20": 20.092106, "activity_30": 20.42242}, "trend_signal": 0, "fair_value": 20.205404, "relative_strength": -18.530213, "rate_of_change": -0.16189004889393085, "market_dynamics": -0.904837, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.794659, "high": 19.712871, "low": 18.556211, "close": 19.167683, "volume": 177634}, "trend_line": 20.760684, "activity_lines": {"activity_5": 19.429118, "activity_10": 19.751937, "activity_20": 19.982015, "activity_30": 20.319207}, "trend_signal": 0, "fair_value": 20.192702, "relative_strength": -17.3539, "rate_of_change": -0.03272424001370317, "market_dynamics": -0.962908, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.42593, "high": 20.841507, "low": 19.186812, "close": 20.812813, "volume": 427587}, "trend_line": 20.792364, "activity_lines": {"activity_5": 19.812344, "activity_10": 19.922342, "activity_20": 20.037305, "activity_30": 20.322571}, "trend_signal": 0, "fair_value": 20.19358, "relative_strength": -10.387286, "rate_of_change": 0.152596128335646, "market_dynamics": -0.725455, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.879766, "high": 20.879766, "low": 19.636353, "close": 19.655483, "volume": 144724}, "trend_line": 20.759662, "activity_lines": {"activity_5": 19.76197, "activity_10": 19.867579, "activity_20": 19.98131, "activity_30": 20.249223}, "trend_signal": 0, "fair_value": 20.188926, "relative_strength": -18.330958, "rate_of_change": -0.1572788933475792, "market_dynamics": -0.619155, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.923295, "high": 22.218826, "low": 19.789389, "close": 21.759719, "volume": 262235}, "trend_line": 20.740144, "activity_lines": {"activity_5": 20.470396, "activity_10": 20.194965, "activity_20": 20.133068, "activity_30": 20.313743}, "trend_signal": 0, "fair_value": 20.197361, "relative_strength": -9.58379, "rate_of_change": -0.09401887179086985, "market_dynamics": -0.037567, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.037096, "high": 23.91178, "low": 21.109319, "close": 22.57272, "volume": 569306}, "trend_line": 20.716574, "activity_lines": {"activity_5": 21.310816, "activity_10": 20.637344, "activity_20": 20.35755, "activity_30": 20.431974}, "trend_signal": 0, "fair_value": 20.210665, "relative_strength": -2.628076, "rate_of_change": -0.11364434113861227, "market_dynamics": 0.652914, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.610979, "high": 25.518651, "low": 22.304908, "close": 25.078674, "volume": 671401}, "trend_line": 20.77685, "activity_lines": {"activity_5": 22.739146, "activity_10": 21.489473, "activity_20": 20.812253, "activity_30": 20.7134}, "trend_signal": 0, "fair_value": 20.238029, "relative_strength": 10.923503, "rate_of_change": 0.29095544465990475, "market_dynamics": 0.944351, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.088239, "high": 25.140845, "low": 21.707114, "close": 21.864931, "volume": 502652}, "trend_line": 20.761154, "activity_lines": {"activity_5": 22.702162, "activity_10": 21.67955, "activity_20": 20.943135, "activity_30": 20.783598}, "trend_signal": 1, "fair_value": 20.240729, "relative_strength": -0.097796, "rate_of_change": -0.07554561928299226, "market_dynamics": 1.363065, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.803248, "high": 21.338872, "low": 20.315448, "close": 20.525872, "volume": 297904}, "trend_line": 20.723795, "activity_lines": {"activity_5": 22.148684, "activity_10": 21.593989, "activity_20": 20.938475, "activity_30": 20.768419}, "trend_signal": 1, "fair_value": 20.233121, "relative_strength": -6.251192, "rate_of_change": -0.17994664458441056, "market_dynamics": 1.170997, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.650213, "high": 21.729059, "low": 20.061983, "close": 21.599118, "volume": 447193}, "trend_line": 20.723469, "activity_lines": {"activity_5": 21.894929, "activity_10": 21.70339, "activity_20": 21.03643, "activity_30": 20.824891}, "trend_signal": 1, "fair_value": 20.236994, "relative_strength": -6.201139, "rate_of_change": -0.0015730709553805468, "market_dynamics": 0.934922, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.743497, "high": 23.678177, "low": 21.473989, "close": 23.235415, "volume": 343703}, "trend_line": 20.758176, "activity_lines": {"activity_5": 22.197313, "activity_10": 22.075309, "activity_20": 21.288183, "activity_30": 20.986952}, "trend_signal": 1, "fair_value": 20.247676, "relative_strength": 0.013607, "rate_of_change": 0.16747678682559072, "market_dynamics": 0.698703, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.42792, "high": 23.779628, "low": 22.855698, "close": 23.504922, "volume": 250990}, "trend_line": 20.841831, "activity_lines": {"activity_5": 22.545353, "activity_10": 22.416705, "activity_20": 21.54939, "activity_30": 21.164162}, "trend_signal": 1, "fair_value": 20.2625, "relative_strength": 2.075414, "rate_of_change": 0.4029978356479888, "market_dynamics": 0.62373, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.254665, "high": 23.533798, "low": 22.412454, "close": 23.158413, "volume": 236392}, "trend_line": 20.927467, "activity_lines": {"activity_5": 22.882807, "activity_10": 22.616241, "activity_20": 21.757975, "activity_30": 21.313619}, "trend_signal": 1, "fair_value": 20.283271, "relative_strength": 6.695259, "rate_of_change": 0.41088520485556634, "market_dynamics": 0.717733, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.235415, "high": 24.765834, "low": 23.014033, "close": 24.669581, "volume": 382538}, "trend_line": 21.043148, "activity_lines": {"activity_5": 23.637751, "activity_10": 23.047887, "activity_20": 22.095449, "activity_30": 21.555045}, "trend_signal": 1, "fair_value": 20.310162, "relative_strength": 7.147799, "rate_of_change": 0.5527711499915331, "market_dynamics": 0.858708, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.765834, "high": 25.843864, "low": 24.477075, "close": 24.736958, "volume": 806019}, "trend_line": 21.175329, "activity_lines": {"activity_5": 24.138907, "activity_10": 23.400618, "activity_20": 22.415348, "activity_30": 21.793356}, "trend_signal": 1, "fair_value": 20.335358, "relative_strength": 5.722103, "rate_of_change": 0.6281427094463374, "market_dynamics": 1.064162, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.746583, "high": 24.81396, "low": 24.188317, "close": 24.28457, "volume": 313643}, "trend_line": 21.291479, "activity_lines": {"activity_5": 24.280078, "activity_10": 23.616965, "activity_20": 22.669388, "activity_30": 21.993952}, "trend_signal": 1, "fair_value": 20.355122, "relative_strength": 2.707747, "rate_of_change": 0.5485156806772519, "market_dynamics": 1.103506, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.226818, "high": 24.871712, "low": 22.908155, "close": 23.447171, "volume": 250002}, "trend_line": 21.361346, "activity_lines": {"activity_5": 24.072172, "activity_10": 23.649934, "activity_20": 22.823509, "activity_30": 22.133029}, "trend_signal": 1, "fair_value": 20.359282, "relative_strength": -0.941879, "rate_of_change": 0.3281453580561601, "market_dynamics": 1.04501, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.379794, "high": 24.477075, "low": 22.965907, "close": 24.274944, "volume": 292551}, "trend_line": 21.497763, "activity_lines": {"activity_5": 24.144041, "activity_10": 23.86307, "activity_20": 23.043875, "activity_30": 22.321003}, "trend_signal": 1, "fair_value": 20.36915, "relative_strength": 1.240449, "rate_of_change": 0.638616124658053, "market_dynamics": 0.93414, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.28457, "high": 25.920867, "low": 24.150201, "close": 25.093093, "volume": 327734}, "trend_line": 21.647199, "activity_lines": {"activity_5": 24.41419, "activity_10": 24.181142, "activity_20": 23.322257, "activity_30": 22.55296}, "trend_signal": 1, "fair_value": 20.380697, "relative_strength": 4.312678, "rate_of_change": 0.6951234879647779, "market_dynamics": 0.769909, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.093093, "high": 25.141219, "low": 23.947685, "close": 24.99684, "volume": 246685}, "trend_line": 21.774739, "activity_lines": {"activity_5": 24.624021, "activity_10": 24.398673, "activity_20": 23.569679, "activity_30": 22.769066}, "trend_signal": 1, "fair_value": 20.387486, "relative_strength": 3.807957, "rate_of_change": 0.5891755325943082, "market_dynamics": 0.730019, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.3241, "high": 26.681263, "low": 25.044967, "close": 25.3241, "volume": 464159}, "trend_line": 21.957848, "activity_lines": {"activity_5": 24.925613, "activity_10": 24.613929, "activity_20": 23.822924, "activity_30": 22.998057}, "trend_signal": 1, "fair_value": 20.389529, "relative_strength": 6.941101, "rate_of_change": 0.8409239715800872, "market_dynamics": 0.894014, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.112343, "high": 28.567817, "low": 24.736958, "close": 28.038427, "volume": 730902}, "trend_line": 22.246321, "activity_lines": {"activity_5": 26.062679, "activity_10": 25.284723, "activity_20": 24.303903, "activity_30": 23.390352}, "trend_signal": 1, "fair_value": 20.405865, "relative_strength": 12.093803, "rate_of_change": 1.31375806955217, "market_dynamics": 1.199133, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.356061, "high": 29.162467, "low": 26.238501, "close": 27.27803, "volume": 620907}, "trend_line": 22.488859, "activity_lines": {"activity_5": 26.640195, "activity_10": 25.734836, "activity_20": 24.670221, "activity_30": 23.714978}, "trend_signal": 1, "fair_value": 20.419868, "relative_strength": 12.774083, "rate_of_change": 1.0902386960972255, "market_dynamics": 1.436237, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.287703, "high": 27.664953, "low": 24.30695, "close": 27.452145, "volume": 362255}, "trend_line": 22.749554, "activity_lines": {"activity_5": 27.075544, "activity_10": 26.141704, "activity_20": 25.022335, "activity_30": 24.03519}, "trend_signal": 1, "fair_value": 20.437009, "relative_strength": 11.240499, "rate_of_change": 1.1592184378940626, "market_dynamics": 1.657149, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.771356, "high": 28.424288, "low": 27.336069, "close": 27.568222, "volume": 456825}, "trend_line": 23.003349, "activity_lines": {"activity_5": 27.392316, "activity_10": 26.519085, "activity_20": 25.348377, "activity_30": 24.346072}, "trend_signal": 1, "fair_value": 20.454606, "relative_strength": 10.723146, "rate_of_change": 1.1156042883302248, "market_dynamics": 1.812879, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.442472, "high": 27.945472, "low": 26.895945, "close": 27.423126, "volume": 439879}, "trend_line": 23.24914, "activity_lines": {"activity_5": 27.489296, "activity_10": 26.818607, "activity_20": 25.63294, "activity_30": 24.631219}, "trend_signal": 1, "fair_value": 20.470925, "relative_strength": 6.675908, "rate_of_change": 1.068500938711144, "market_dynamics": 1.693219, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.539203, "high": 28.080894, "low": 26.70732, "close": 26.958819, "volume": 468824}, "trend_line": 23.454326, "activity_lines": {"activity_5": 27.291572, "activity_10": 26.976645, "activity_20": 25.850187, "activity_30": 24.870553}, "trend_signal": 1, "fair_value": 20.484442, "relative_strength": 4.261767, "rate_of_change": 0.8825530750814767, "market_dynamics": 1.521516, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.074896, "high": 27.152281, "low": 24.531075, "close": 25.087082, "volume": 1146029}, "trend_line": 23.620713, "activity_lines": {"activity_5": 26.54191, "activity_10": 26.730519, "activity_20": 25.88022, "activity_30": 24.975892}, "trend_signal": 1, "fair_value": 20.482784, "relative_strength": -0.406366, "rate_of_change": 0.7094085756290771, "market_dynamics": 1.118011, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.014534, "high": 25.41113, "low": 24.58892, "close": 24.869438, "volume": 199282}, "trend_line": 23.765818, "activity_lines": {"activity_5": 25.865763, "activity_10": 26.430055, "activity_20": 25.874182, "activity_30": 25.056455}, "trend_signal": 1, "fair_value": 20.47869, "relative_strength": -1.791901, "rate_of_change": 0.6143125315480568, "market_dynamics": 0.472573, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.772708, "high": 25.324072, "low": 23.73769, "close": 24.221343, "volume": 329829}, "trend_line": 23.917375, "activity_lines": {"activity_5": 25.145765, "activity_10": 26.015823, "activity_20": 25.785736, "activity_30": 25.085844}, "trend_signal": 1, "fair_value": 20.465071, "relative_strength": -3.236045, "rate_of_change": 0.6377100085509381, "market_dynamics": -0.17009, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.163305, "high": 24.579247, "low": 22.199674, "close": 22.576923, "volume": 378918}, "trend_line": 24.041219, "activity_lines": {"activity_5": 24.100752, "activity_10": 25.316705, "activity_20": 25.528192, "activity_30": 24.999363}, "trend_signal": 1, "fair_value": 20.442875, "relative_strength": -7.460955, "rate_of_change": 0.5177992986270519, "market_dynamics": -0.806068, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.257712, "high": 24.772708, "low": 22.257712, "close": 24.743689, "volume": 573118}, "trend_line": 24.227086, "activity_lines": {"activity_5": 24.101075, "activity_10": 25.061492, "activity_20": 25.480143, "activity_30": 25.044684}, "trend_signal": 0, "fair_value": 20.444791, "relative_strength": -1.242887, "rate_of_change": 0.7731180353209137, "market_dynamics": -0.979344, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.917804, "high": 26.784704, "low": 24.380949, "close": 26.784704, "volume": 695118}, "trend_line": 24.426149, "activity_lines": {"activity_5": 24.929411, "activity_10": 25.237278, "activity_20": 25.620577, "activity_30": 25.209691}, "trend_signal": 1, "fair_value": 20.456152, "relative_strength": 5.399562, "rate_of_change": 0.8216547380068692, "market_dynamics": -0.768083, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.658955, "high": 27.374664, "low": 25.938312, "close": 26.10759, "volume": 649718}, "trend_line": 24.641219, "activity_lines": {"activity_5": 25.418868, "activity_10": 25.298922, "activity_20": 25.679256, "activity_30": 25.318171}, "trend_signal": 1, "fair_value": 20.465078, "relative_strength": 4.147231, "rate_of_change": 0.8804908215372008, "market_dynamics": -0.575572, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.401457, "high": 27.161954, "low": 25.246688, "close": 26.58157, "volume": 376866}, "trend_line": 24.801948, "activity_lines": {"activity_5": 25.983775, "activity_10": 25.471191, "activity_20": 25.776229, "activity_30": 25.443355}, "trend_signal": 1, "fair_value": 20.480219, "relative_strength": 5.764319, "rate_of_change": 0.6522769835372183, "market_dynamics": -0.374553, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.629935, "high": 27.045877, "low": 26.194648, "close": 26.678301, "volume": 381904}, "trend_line": 24.9388, "activity_lines": {"activity_5": 26.423577, "activity_10": 25.678986, "activity_20": 25.873629, "activity_30": 25.56441}, "trend_signal": 1, "fair_value": 20.49575, "relative_strength": 3.143159, "rate_of_change": 0.5517792392758871, "market_dynamics": -0.356868, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.619966, "high": 26.931083, "low": 25.531056, "close": 25.560223, "volume": 361258}, "trend_line": 24.954852, "activity_lines": {"activity_5": 26.217261, "activity_10": 25.697036, "activity_20": 25.853148, "activity_30": 25.604502}, "trend_signal": 1, "fair_value": 20.505738, "relative_strength": 1.057479, "rate_of_change": 0.06436556690778385, "market_dynamics": -0.521961, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.66717, "high": 25.86716, "low": 25.074103, "close": 25.793561, "volume": 481226}, "trend_line": 25.085806, "activity_lines": {"activity_5": 26.034289, "activity_10": 25.78294, "activity_20": 25.844827, "activity_30": 25.658612}, "trend_signal": 1, "fair_value": 20.524822, "relative_strength": 5.413857, "rate_of_change": 0.5247636812272126, "market_dynamics": -0.597061, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.813006, "high": 26.07065, "low": 23.93658, "close": 24.335199, "volume": 344411}, "trend_line": 25.212784, "activity_lines": {"activity_5": 25.431272, "activity_10": 25.590843, "activity_20": 25.690383, "activity_30": 25.610186}, "trend_signal": 1, "fair_value": 20.53595, "relative_strength": 2.743264, "rate_of_change": 0.5061746869923078, "market_dynamics": -0.768758, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.01436, "high": 24.024082, "low": 22.60461, "close": 23.722687, "volume": 406251}, "trend_line": 25.28357, "activity_lines": {"activity_5": 24.742244, "activity_10": 25.297093, "activity_20": 25.481214, "activity_30": 25.514051}, "trend_signal": 0, "fair_value": 20.541991, "relative_strength": 2.580736, "rate_of_change": 0.28075439824496096, "market_dynamics": -0.959319, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.722687, "high": 24.354644, "low": 23.625463, "close": 23.771299, "volume": 394893}, "trend_line": 25.301432, "activity_lines": {"activity_5": 24.260012, "activity_10": 25.021249, "activity_20": 25.282741, "activity_30": 25.416485}, "trend_signal": 0, "fair_value": 20.549446, "relative_strength": 2.413988, "rate_of_change": 0.0706466689632729, "market_dynamics": -1.139512, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.21853, "high": 24.831042, "low": 23.615741, "close": 23.800466, "volume": 486172}, "trend_line": 25.311284, "activity_lines": {"activity_5": 23.981303, "activity_10": 24.728991, "activity_20": 25.094441, "activity_30": 25.319649}, "trend_signal": 0, "fair_value": 20.563064, "relative_strength": 4.872466, "rate_of_change": 0.038938507512152644, "market_dynamics": -1.249577, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.644908, "high": 24.062972, "low": 19.512882, "close": 21.224027, "volume": 661112}, "trend_line": 25.246804, "activity_lines": {"activity_5": 22.961098, "activity_10": 23.98544, "activity_20": 24.680946, "activity_30": 25.055955}, "trend_signal": 0, "fair_value": 20.567534, "relative_strength": 3.555144, "rate_of_change": -0.25474804043919563, "market_dynamics": -1.254608, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.747629, "high": 22.633777, "low": 20.34901, "close": 20.990689, "volume": 760313}, "trend_line": 25.124175, "activity_lines": {"activity_5": 22.167749, "activity_10": 23.300566, "activity_20": 24.274058, "activity_30": 24.781366}, "trend_signal": 0, "fair_value": 20.569, "relative_strength": -4.798986, "rate_of_change": -0.4857208857010174, "market_dynamics": -1.207911, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.19486, "high": 22.205991, "low": 20.801102, "close": 22.099044, "volume": 400512}, "trend_line": 25.036244, "activity_lines": {"activity_5": 21.966819, "activity_10": 22.910247, "activity_20": 24.003495, "activity_30": 24.586197}, "trend_signal": 0, "fair_value": 20.576236, "relative_strength": 2.50244, "rate_of_change": -0.3499856214184191, "market_dynamics": -1.118814, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.846262, "high": 23.528239, "low": 21.622646, "close": 22.099044, "volume": 787526}, "trend_line": 24.963393, "activity_lines": {"activity_5": 21.874132, "activity_10": 22.601428, "activity_20": 23.758977, "activity_30": 24.3967}, "trend_signal": 0, "fair_value": 20.589332, "relative_strength": -3.706621, "rate_of_change": -0.29098214572441455, "market_dynamics": -1.128937, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.099044, "high": 23.032396, "low": 21.982375, "close": 23.032396, "volume": 587386}, "trend_line": 24.949567, "activity_lines": {"activity_5": 22.204046, "activity_10": 22.545568, "activity_20": 23.628702, "activity_30": 24.272119}, "trend_signal": 0, "fair_value": 20.60818, "relative_strength": -3.019095, "rate_of_change": -0.05538509929319973, "market_dynamics": -1.133622, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.84767, "high": 23.362958, "low": 22.555998, "close": 23.294901, "volume": 358570}, "trend_line": 24.916899, "activity_lines": {"activity_5": 22.672667, "activity_10": 22.583397, "activity_20": 23.542124, "activity_30": 24.165367}, "trend_signal": 0, "fair_value": 20.630969, "relative_strength": -1.822847, "rate_of_change": -0.1309361400941246, "market_dynamics": -1.167026, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.354644, "high": 24.462964, "low": 23.343513, "close": 23.954541, "volume": 484480}, "trend_line": 24.878948, "activity_lines": {"activity_5": 23.223109, "activity_10": 22.786591, "activity_20": 23.526904, "activity_30": 24.103279}, "trend_signal": 0, "fair_value": 20.66143, "relative_strength": -5.520858, "rate_of_change": -0.15231028548134992, "market_dynamics": -1.042743, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.690553, "high": 24.093869, "low": 22.732371, "close": 23.064801, "volume": 365542}, "trend_line": 24.814546, "activity_lines": {"activity_5": 23.279381, "activity_10": 22.834935, "activity_20": 23.431303, "activity_30": 23.986237}, "trend_signal": 0, "fair_value": 20.679769, "relative_strength": -6.880347, "rate_of_change": -0.25886142774204596, "market_dynamics": -1.025561, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.348345, "high": 23.788326, "low": 22.83034, "close": 23.260349, "volume": 303697}, "trend_line": 24.745755, "activity_lines": {"activity_5": 23.336451, "activity_10": 22.930794, "activity_20": 23.359833, "activity_30": 23.885967}, "trend_signal": 0, "fair_value": 20.699246, "relative_strength": -7.840367, "rate_of_change": -0.2772204657703628, "market_dynamics": -0.851927, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.162575, "high": 23.270126, "low": 22.370608, "close": 23.18213, "volume": 325479}, "trend_line": 24.583878, "activity_lines": {"activity_5": 23.290029, "activity_10": 23.021722, "activity_20": 23.277659, "activity_30": 23.785088}, "trend_signal": 0, "fair_value": 20.726038, "relative_strength": -10.059195, "rate_of_change": -0.6541606833172012, "market_dynamics": -0.638112, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.240794, "high": 23.983873, "low": 22.732371, "close": 22.820367, "volume": 445154}, "trend_line": 24.435289, "activity_lines": {"activity_5": 23.113036, "activity_10": 23.058118, "activity_20": 23.168468, "activity_30": 23.671313}, "trend_signal": 0, "fair_value": 20.747828, "relative_strength": -11.095654, "rate_of_change": -0.6044164390988177, "market_dynamics": -0.479761, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.094133, "high": 23.094133, "low": 22.013735, "close": 22.703039, "volume": 442818}, "trend_line": 24.276986, "activity_lines": {"activity_5": 22.92857, "activity_10": 23.044157, "activity_20": 23.06698, "activity_30": 23.559555}, "trend_signal": 0, "fair_value": 20.769391, "relative_strength": -11.633257, "rate_of_change": -0.6478458265830214, "market_dynamics": -0.197888, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.487937, "high": 24.326081, "low": 22.487937, "close": 24.120757, "volume": 1118752}, "trend_line": 24.16207, "activity_lines": {"activity_5": 23.30011, "activity_10": 23.256829, "activity_20": 23.116726, "activity_30": 23.549475}, "trend_signal": 0, "fair_value": 20.79765, "relative_strength": -9.868608, "rate_of_change": -0.4733536527145541, "market_dynamics": 0.229883, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.228308, "high": 25.988233, "low": 23.876322, "close": 25.606916, "volume": 356685}, "trend_line": 24.10153, "activity_lines": {"activity_5": 24.096639, "activity_10": 23.702953, "activity_20": 23.319728, "activity_30": 23.642691}, "trend_signal": 0, "fair_value": 20.836427, "relative_strength": -5.943612, "rate_of_change": -0.25055800268768197, "market_dynamics": 0.554051, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.401591, "high": 26.017565, "low": 24.981262, "close": 25.176712, "volume": 512590}, "trend_line": 24.042126, "activity_lines": {"activity_5": 24.593329, "activity_10": 24.007079, "activity_20": 23.48686, "activity_30": 23.712058}, "trend_signal": 0, "fair_value": 20.872388, "relative_strength": -7.230771, "rate_of_change": -0.2464739790378481, "market_dynamics": 0.811936, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.166935, "high": 26.011014, "low": 24.756285, "close": 25.70469, "volume": 486984}, "trend_line": 24.062713, "activity_lines": {"activity_5": 25.13304, "activity_10": 24.368213, "activity_20": 23.706103, "activity_30": 23.81932}, "trend_signal": 0, "fair_value": 20.909808, "relative_strength": -6.404518, "rate_of_change": 0.08562886659856546, "market_dynamics": 1.057598, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.763354, "high": 26.032231, "low": 24.569831, "close": 24.834504, "volume": 366442}, "trend_line": 24.061549, "activity_lines": {"activity_5": 25.1904, "activity_10": 24.527317, "activity_20": 23.842893, "activity_30": 23.869113}, "trend_signal": 0, "fair_value": 20.932025, "relative_strength": -10.013208, "rate_of_change": -0.0048373597773421345, "market_dynamics": 0.925966, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.736731, "high": 24.912723, "low": 22.29239, "close": 22.409718, "volume": 609362}, "trend_line": 24.001161, "activity_lines": {"activity_5": 24.297401, "activity_10": 24.229552, "activity_20": 23.746374, "activity_30": 23.762543}, "trend_signal": 0, "fair_value": 20.93899, "relative_strength": -16.687566, "rate_of_change": -0.25097303585899505, "market_dynamics": 0.73756, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.62482, "high": 23.51456, "low": 22.116397, "close": 22.615043, "volume": 448727}, "trend_line": 24.002432, "activity_lines": {"activity_5": 23.586913, "activity_10": 23.981029, "activity_20": 23.675662, "activity_30": 23.673116}, "trend_signal": 0, "fair_value": 20.939803, "relative_strength": -18.740926, "rate_of_change": 0.0052955771597846205, "market_dynamics": 0.43224, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.615043, "high": 24.26768, "low": 22.487937, "close": 23.387454, "volume": 479259}, "trend_line": 23.957224, "activity_lines": {"activity_5": 23.333353, "activity_10": 23.884678, "activity_20": 23.684019, "activity_30": 23.63344}, "trend_signal": 0, "fair_value": 20.947092, "relative_strength": -16.198181, "rate_of_change": -0.18834758077847616, "market_dynamics": 0.15249, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.35795, "high": 25.039722, "low": 23.102241, "close": 25.000382, "volume": 480902}, "trend_line": 23.897747, "activity_lines": {"activity_5": 23.73672, "activity_10": 24.077853, "activity_20": 23.847955, "activity_30": 23.700741}, "trend_signal": 0, "fair_value": 20.968824, "relative_strength": -9.398637, "rate_of_change": -0.24826332132638204, "market_dynamics": 0.098542, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.843023, "high": 25.187246, "low": 24.557811, "close": 24.59715, "volume": 398167}, "trend_line": 23.847399, "activity_lines": {"activity_5": 24.05263, "activity_10": 24.158076, "activity_20": 23.955505, "activity_30": 23.745864}, "trend_signal": 0, "fair_value": 20.991723, "relative_strength": -10.382221, "rate_of_change": -0.21068094829190223, "market_dynamics": 0.143856, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.262763, "high": 25.521633, "low": 24.262763, "close": 24.744674, "volume": 345551}, "trend_line": 23.786169, "activity_lines": {"activity_5": 24.433538, "activity_10": 24.230684, "activity_20": 24.059931, "activity_30": 23.803752}, "trend_signal": 1, "fair_value": 21.01422, "relative_strength": -10.410213, "rate_of_change": -0.2567575608560009, "market_dynamics": 0.251344, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.843023, "high": 24.877446, "low": 23.97755, "close": 24.007055, "volume": 360220}, "trend_line": 23.697127, "activity_lines": {"activity_5": 24.412909, "activity_10": 24.157835, "activity_20": 24.08151, "activity_30": 23.818003}, "trend_signal": 1, "fair_value": 21.031753, "relative_strength": -14.263861, "rate_of_change": -0.3743435943804264, "market_dynamics": 0.23933, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.036559, "high": 24.429956, "low": 23.367784, "close": 23.810356, "volume": 577796}, "trend_line": 23.638798, "activity_lines": {"activity_5": 24.233914, "activity_10": 24.078311, "activity_20": 24.07527, "activity_30": 23.825308}, "trend_signal": 1, "fair_value": 21.054123, "relative_strength": -16.367989, "rate_of_change": -0.24614376249068914, "market_dynamics": 0.149557, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.771016, "high": 24.129991, "low": 23.426794, "close": 23.810356, "volume": 478432}, "trend_line": 23.572692, "activity_lines": {"activity_5": 24.026724, "activity_10": 24.023629, "activity_20": 24.065325, "activity_30": 23.836376}, "trend_signal": 1, "fair_value": 21.080537, "relative_strength": -15.642375, "rate_of_change": -0.2796504289262141, "market_dynamics": 0.039036, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.869366, "high": 23.869366, "low": 22.65967, "close": 22.984222, "volume": 470971}, "trend_line": 23.527659, "activity_lines": {"activity_5": 23.623492, "activity_10": 23.853184, "activity_20": 23.974246, "activity_30": 23.798411}, "trend_signal": 1, "fair_value": 21.100425, "relative_strength": -19.205862, "rate_of_change": -0.19103885122666558, "market_dynamics": -0.154652, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.220261, "high": 23.584153, "low": 22.384292, "close": 22.433466, "volume": 466166}, "trend_line": 23.484685, "activity_lines": {"activity_5": 23.144204, "activity_10": 23.616244, "activity_20": 23.835335, "activity_30": 23.727818}, "trend_signal": 0, "fair_value": 21.118248, "relative_strength": -18.934724, "rate_of_change": -0.18265310628652412, "market_dynamics": -0.366074, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.689175, "high": 23.781835, "low": 22.187593, "close": 22.433466, "volume": 516432}, "trend_line": 23.440091, "activity_lines": {"activity_5": 22.818995, "activity_10": 23.378871, "activity_20": 23.69943, "activity_30": 23.659997}, "trend_signal": 0, "fair_value": 21.128743, "relative_strength": -20.419417, "rate_of_change": -0.18988545088000977, "market_dynamics": -0.571764, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.649835, "high": 25.069227, "low": 22.433466, "close": 24.59715, "volume": 594103}, "trend_line": 23.466647, "activity_lines": {"activity_5": 23.319921, "activity_10": 23.538197, "activity_20": 23.773528, "activity_30": 23.734646}, "trend_signal": 0, "fair_value": 21.141559, "relative_strength": -14.221799, "rate_of_change": 0.11329307552602659, "market_dynamics": -0.462854, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.59715, "high": 25.393779, "low": 23.163513, "close": 24.115239, "volume": 718077}, "trend_line": 23.56302, "activity_lines": {"activity_5": 23.607756, "activity_10": 23.587908, "activity_20": 23.794991, "activity_30": 23.776491}, "trend_signal": 1, "fair_value": 21.156268, "relative_strength": -17.025402, "rate_of_change": 0.4106807419057498, "market_dynamics": -0.238356, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.066064, "high": 24.729922, "low": 23.662832, "close": 24.252928, "volume": 392126}, "trend_line": 23.671762, "activity_lines": {"activity_5": 23.921163, "activity_10": 23.678747, "activity_20": 23.823402, "activity_30": 23.821001}, "trend_signal": 1, "fair_value": 21.171802, "relative_strength": -13.363452, "rate_of_change": 0.4614943245814817, "market_dynamics": 0.0437, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.370947, "high": 25.079062, "low": 24.193918, "close": 24.911868, "volume": 478760}, "trend_line": 23.765522, "activity_lines": {"activity_5": 24.369636, "activity_10": 23.895652, "activity_20": 23.907188, "activity_30": 23.901008}, "trend_signal": 1, "fair_value": 21.193562, "relative_strength": -10.343555, "rate_of_change": 0.39608373892910725, "market_dynamics": 0.404541, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.842613, "high": 25.604414, "low": 23.933399, "close": 25.446118, "volume": 997499}, "trend_line": 23.877092, "activity_lines": {"activity_5": 24.830965, "activity_10": 24.206653, "activity_20": 24.038088, "activity_30": 24.009433}, "trend_signal": 1, "fair_value": 21.216508, "relative_strength": -5.046808, "rate_of_change": 0.4694616007172087, "market_dynamics": 0.666223, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.426331, "high": 26.367797, "low": 24.842613, "close": 25.742923, "volume": 438709}, "trend_line": 23.967443, "activity_lines": {"activity_5": 25.190386, "activity_10": 24.545454, "activity_20": 24.198021, "activity_30": 24.129809}, "trend_signal": 1, "fair_value": 21.238999, "relative_strength": -7.966977, "rate_of_change": 0.37840035126554894, "market_dynamics": 0.769973, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.535159, "high": 26.742168, "low": 25.535159, "close": 26.524511, "volume": 366556}, "trend_line": 24.075096, "activity_lines": {"activity_5": 25.733951, "activity_10": 24.991225, "activity_20": 24.429695, "activity_30": 24.294782}, "trend_signal": 1, "fair_value": 21.271627, "relative_strength": -5.717508, "rate_of_change": 0.4491634756365087, "market_dynamics": 0.974222, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.702594, "high": 27.711732, "low": 26.000154, "close": 27.414927, "volume": 688739}, "trend_line": 24.190442, "activity_lines": {"activity_5": 26.413703, "activity_10": 25.549541, "activity_20": 24.742266, "activity_30": 24.510255}, "trend_signal": 1, "fair_value": 21.322984, "relative_strength": -0.396121, "rate_of_change": 0.47910920064452656, "market_dynamics": 1.211023, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.59301, "high": 28.15694, "low": 27.088441, "close": 27.345672, "volume": 939589}, "trend_line": 24.333138, "activity_lines": {"activity_5": 26.859571, "activity_10": 26.014706, "activity_20": 25.035954, "activity_30": 24.713818}, "trend_signal": 1, "fair_value": 21.368771, "relative_strength": -1.017103, "rate_of_change": 0.5898858731064146, "market_dynamics": 1.312202, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.335779, "high": 27.543543, "low": 26.316747, "close": 26.435469, "volume": 288773}, "trend_line": 24.438975, "activity_lines": {"activity_5": 26.839784, "activity_10": 26.225068, "activity_20": 25.219451, "activity_30": 24.849452}, "trend_signal": 1, "fair_value": 21.40778, "relative_strength": -5.260216, "rate_of_change": 0.4349500668594306, "market_dynamics": 1.297514, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.366313, "high": 26.697647, "low": 25.436224, "close": 25.604414, "volume": 290032}, "trend_line": 24.519718, "activity_lines": {"activity_5": 26.477022, "activity_10": 26.211565, "activity_20": 25.305608, "activity_30": 24.924642}, "trend_signal": 1, "fair_value": 21.446707, "relative_strength": -6.418238, "rate_of_change": 0.33038619663877794, "market_dynamics": 1.119703, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.56484, "high": 26.573879, "low": 25.416437, "close": 26.108983, "volume": 586579}, "trend_line": 24.629339, "activity_lines": {"activity_5": 26.291683, "activity_10": 26.271488, "activity_20": 25.429261, "activity_30": 25.027175}, "trend_signal": 1, "fair_value": 21.485626, "relative_strength": -6.510637, "rate_of_change": 0.44707284153920784, "market_dynamics": 0.897445, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.970474, "high": 27.108228, "low": 25.723136, "close": 26.811423, "volume": 474196}, "trend_line": 24.766285, "activity_lines": {"activity_5": 26.368193, "activity_10": 26.422877, "activity_20": 25.614535, "activity_30": 25.167954}, "trend_signal": 1, "fair_value": 21.533174, "relative_strength": -2.973773, "rate_of_change": 0.5560279145128427, "market_dynamics": 0.693623, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.366214, "high": 28.532894, "low": 26.366214, "close": 26.969719, "volume": 674885}, "trend_line": 24.86125, "activity_lines": {"activity_5": 26.537702, "activity_10": 26.55653, "activity_20": 25.804341, "activity_30": 25.310111}, "trend_signal": 1, "fair_value": 21.585271, "relative_strength": -2.312286, "rate_of_change": 0.383444670849901, "market_dynamics": 0.837691, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.989506, "high": 27.949177, "low": 26.573978, "close": 27.870028, "volume": 752988}, "trend_line": 24.936687, "activity_lines": {"activity_5": 27.032378, "activity_10": 26.816459, "activity_20": 26.069295, "activity_30": 25.504226}, "trend_signal": 1, "fair_value": 21.638425, "relative_strength": 1.324985, "rate_of_change": 0.30343204786565786, "market_dynamics": 1.124008, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.939283, "high": 29.997134, "low": 27.830454, "close": 29.522245, "volume": 1289542}, "trend_line": 25.081538, "activity_lines": {"activity_5": 27.982155, "activity_10": 27.332721, "activity_20": 26.473207, "activity_30": 25.800069}, "trend_signal": 1, "fair_value": 21.705589, "relative_strength": 9.610125, "rate_of_change": 0.580875077751905, "market_dynamics": 1.419369, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.373843, "high": 29.680542, "low": 28.201461, "close": 28.987996, "volume": 898400}, "trend_line": 25.190982, "activity_lines": {"activity_5": 28.49266, "activity_10": 27.683131, "activity_20": 26.79904, "activity_30": 26.052098}, "trend_signal": 1, "fair_value": 21.772278, "relative_strength": 9.087723, "rate_of_change": 0.43635282652923213, "market_dynamics": 1.657432, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.987996, "high": 29.624439, "low": 28.132775, "close": 28.719496, "volume": 737847}, "trend_line": 25.320482, "activity_lines": {"activity_5": 28.721732, "activity_10": 27.939933, "activity_20": 27.074645, "activity_30": 26.279744}, "trend_signal": 1, "fair_value": 21.835054, "relative_strength": 6.931342, "rate_of_change": 0.5140728535314606, "market_dynamics": 1.708204, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.57033, "high": 28.938273, "low": 27.118444, "close": 27.148277, "volume": 867319}, "trend_line": 25.478434, "activity_lines": {"activity_5": 28.299858, "activity_10": 27.887339, "activity_20": 27.1733, "activity_30": 26.397666}, "trend_signal": 1, "fair_value": 21.887758, "relative_strength": 1.613647, "rate_of_change": 0.6238111896922091, "market_dynamics": 1.465347, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.760445, "high": 27.87422, "low": 25.954946, "close": 26.511834, "volume": 936411}, "trend_line": 25.608327, "activity_lines": {"activity_5": 27.653934, "activity_10": 27.722617, "activity_20": 27.18889, "activity_30": 26.464337}, "trend_signal": 1, "fair_value": 21.95108, "relative_strength": 0.722334, "rate_of_change": 0.5098154776702492, "market_dynamics": 0.937795, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.964891, "high": 26.939444, "low": 25.457725, "close": 25.945002, "volume": 617215}, "trend_line": 25.693578, "activity_lines": {"activity_5": 26.909611, "activity_10": 27.453446, "activity_20": 27.131074, "activity_30": 26.486058}, "trend_signal": 1, "fair_value": 22.016163, "relative_strength": -0.167307, "rate_of_change": 0.33290343410563106, "market_dynamics": 0.240697, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.23339, "high": 26.477029, "low": 25.53728, "close": 25.666558, "volume": 1597289}, "trend_line": 25.715784, "activity_lines": {"activity_5": 26.310957, "activity_10": 27.127456, "activity_20": 27.040322, "activity_30": 26.484315}, "trend_signal": 1, "fair_value": 22.080468, "relative_strength": 0.98766, "rate_of_change": 0.08642626573846825, "market_dynamics": -0.270578, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.352723, "high": 27.287499, "low": 26.223446, "close": 26.452167, "volume": 884008}, "trend_line": 25.777618, "activity_lines": {"activity_5": 26.195601, "activity_10": 26.952349, "activity_20": 27.017003, "activity_30": 26.531824}, "trend_signal": 1, "fair_value": 22.148506, "relative_strength": 7.737051, "rate_of_change": 0.24045154524552337, "market_dynamics": -0.553007, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.740556, "high": 27.466499, "low": 26.422334, "close": 27.376999, "volume": 563469}, "trend_line": 25.865362, "activity_lines": {"activity_5": 26.539678, "activity_10": 26.951925, "activity_20": 27.071291, "activity_30": 26.63501}, "trend_signal": 1, "fair_value": 22.226798, "relative_strength": 7.40711, "rate_of_change": 0.34038831671724173, "market_dynamics": -0.645915, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.347166, "high": 28.754302, "low": 27.073694, "close": 28.401275, "volume": 1283832}, "trend_line": 26.011836, "activity_lines": {"activity_5": 27.209933, "activity_10": 27.130327, "activity_20": 27.211389, "activity_30": 26.798617}, "trend_signal": 1, "fair_value": 22.313849, "relative_strength": 6.665317, "rate_of_change": 0.566294026737371, "market_dynamics": -0.314865, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.262053, "high": 29.276384, "low": 27.938859, "close": 28.838829, "volume": 853864}, "trend_line": 26.179452, "activity_lines": {"activity_5": 27.900076, "activity_10": 27.378626, "activity_20": 27.379088, "activity_30": 26.981003}, "trend_signal": 1, "fair_value": 22.404298, "relative_strength": 2.252885, "rate_of_change": 0.6443835798442002, "market_dynamics": -0.143779, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.699607, "high": 29.057607, "low": 26.780433, "close": 28.102942, "volume": 710907}, "trend_line": 26.322538, "activity_lines": {"activity_5": 28.152001, "activity_10": 27.505553, "activity_20": 27.461959, "activity_30": 27.1051}, "trend_signal": 1, "fair_value": 22.493052, "relative_strength": -2.305564, "rate_of_change": 0.546558422995257, "market_dynamics": -0.053094, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.854331, "high": 28.331664, "low": 26.541667, "close": 27.347166, "volume": 1060593}, "trend_line": 26.46797, "activity_lines": {"activity_5": 27.989576, "activity_10": 27.511158, "activity_20": 27.465336, "activity_30": 27.171205}, "trend_signal": 1, "fair_value": 22.584726, "relative_strength": -6.100822, "rate_of_change": 0.5524999147118699, "market_dynamics": 0.016454, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.098555, "high": 27.734998, "low": 26.651056, "close": 27.526165, "volume": 722820}, "trend_line": 26.637726, "activity_lines": {"activity_5": 27.82715, "activity_10": 27.57426, "activity_20": 27.486082, "activity_30": 27.239475}, "trend_signal": 1, "fair_value": 22.67814, "relative_strength": -10.044789, "rate_of_change": 0.6413638824586833, "market_dynamics": -0.226504, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.526165, "high": 27.585832, "low": 26.621223, "close": 26.84, "volume": 916136}, "trend_line": 26.784611, "activity_lines": {"activity_5": 27.426058, "activity_10": 27.505734, "activity_20": 27.440621, "activity_30": 27.252525}, "trend_signal": 1, "fair_value": 22.762014, "relative_strength": -11.677183, "rate_of_change": 0.5514171892901107, "market_dynamics": -0.461811, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.84, "high": 28.36, "low": 26.84, "close": 27.84, "volume": 926553}, "trend_line": 26.892706, "activity_lines": {"activity_5": 27.462385, "activity_10": 27.613059, "activity_20": 27.48847, "activity_30": 27.320615}, "trend_signal": 1, "fair_value": 22.85176, "relative_strength": -9.214482, "rate_of_change": 0.4035712894990288, "market_dynamics": -0.476967, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 28.76, "low": 27.76, "close": 28.48, "volume": 830932}, "trend_line": 27.038198, "activity_lines": {"activity_5": 27.778633, "activity_10": 27.802294, "activity_20": 27.586627, "activity_30": 27.423021}, "trend_signal": 1, "fair_value": 22.940528, "relative_strength": -9.479482, "rate_of_change": 0.5410091494697515, "market_dynamics": -0.407974, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.13, "high": 28.68, "low": 27.59, "close": 28.45, "volume": 884774}, "trend_line": 27.1781, "activity_lines": {"activity_5": 28.059744, "activity_10": 27.93492, "activity_20": 27.670636, "activity_30": 27.514105}, "trend_signal": 1, "fair_value": 23.028027, "relative_strength": -5.158227, "rate_of_change": 0.5174235353998047, "market_dynamics": -0.183262, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.59, "high": 29.505, "low": 28.47, "close": 29.24, "volume": 1121643}, "trend_line": 27.322371, "activity_lines": {"activity_5": 28.530667, "activity_10": 28.174859, "activity_20": 27.82208, "activity_30": 27.647131}, "trend_signal": 1, "fair_value": 23.112939, "relative_strength": -4.598242, "rate_of_change": 0.5308354888678746, "market_dynamics": 0.277411, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.415, "high": 29.45, "low": 28.35, "close": 28.77, "volume": 1498155}, "trend_line": 27.433167, "activity_lines": {"activity_5": 28.730667, "activity_10": 28.29547, "activity_20": 27.917952, "activity_30": 27.740526}, "trend_signal": 1, "fair_value": 23.203326, "relative_strength": -8.392595, "rate_of_change": 0.4055138552946249, "market_dynamics": 0.630646, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.71, "high": 31.04, "low": 28.71, "close": 30.81, "volume": 2311169}, "trend_line": 27.60207, "activity_lines": {"activity_5": 29.482, "activity_10": 28.780287, "activity_20": 28.203824, "activity_30": 27.958386}, "trend_signal": 1, "fair_value": 23.310736, "relative_strength": 2.750904, "rate_of_change": 0.6156890307269308, "market_dynamics": 1.048781, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.53, "high": 31.565, "low": 30.215, "close": 30.64, "volume": 1030550}, "trend_line": 27.739253, "activity_lines": {"activity_5": 29.978667, "activity_10": 29.198354, "activity_20": 28.467373, "activity_30": 28.154382}, "trend_signal": 1, "fair_value": 23.418551, "relative_strength": 1.459665, "rate_of_change": 0.4970025798789739, "market_dynamics": 1.283581, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.55, "high": 31.27, "low": 29.5, "close": 30.17, "volume": 1140269}, "trend_line": 27.831089, "activity_lines": {"activity_5": 30.174667, "activity_10": 29.484839, "activity_20": 28.678293, "activity_30": 28.311204}, "trend_signal": 1, "fair_value": 23.522037, "relative_strength": -1.695423, "rate_of_change": 0.33106875660998203, "market_dynamics": 1.27358, "expectation": {"probability": 48.3694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5505446-c249-4ef6-943c-ad60118788a4/", "share_image": "https://sharemaestro.com/terminal/d5505446-c249-4ef6-943c-ad60118788a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}