{"ticker": {"uuid": "d552108b-1f2c-475d-8c07-cf912e782d68", "symbol": "KGC", "name": "Kinross Gold Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGC fell 0.53%, moving from 45,079.96 to 44,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.14 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 66.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,840.00"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42060.0, "high": 45200.0, "low": 41500.0, "close": 44840.0, "volume": 2565}, "trend_line": 45591.266537, "activity_lines": {"activity_5": 43821.316927, "activity_10": 45381.062429, "activity_20": 46167.004334, "activity_30": 46422.655586}, "trend_signal": 0, "fair_value": 18671.988059, "relative_strength": -4.138282, "rate_of_change": 0.7320746152921301, "market_dynamics": -1.173943, "expectation": {"probability": 66.7668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2424.912842, "high": 2442.911865, "low": 2293.417236, "close": 2442.911865, "volume": 206}, "trend_line": 1777.512207, "activity_lines": {"activity_5": 2433.232552, "activity_10": 2401.23825, "activity_20": 2157.17277, "activity_30": 1985.841809}, "trend_signal": 1, "fair_value": 1247.165543, "relative_strength": -16.980697, "rate_of_change": 2.150335773519803, "market_dynamics": 1.097907, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2400.91333, "high": 2465.411621, "low": 2400.91333, "close": 2465.411621, "volume": 59}, "trend_line": 1813.930225, "activity_lines": {"activity_5": 2441.172282, "activity_10": 2423.932875, "activity_20": 2206.15509, "activity_30": 2030.222417}, "trend_signal": 1, "fair_value": 1256.325288, "relative_strength": -20.772467, "rate_of_change": 2.048819572466659, "market_dynamics": 1.036016, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2341.415771, "high": 2395.913574, "low": 2329.916185, "close": 2395.913574, "volume": 2199}, "trend_line": 1848.281624, "activity_lines": {"activity_5": 2424.910514, "activity_10": 2426.527619, "activity_20": 2245.087426, "activity_30": 2067.769729}, "trend_signal": 1, "fair_value": 1264.829678, "relative_strength": -23.941741, "rate_of_change": 1.893755257317017, "market_dynamics": 1.022169, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2358.414891, "high": 2405.413086, "low": 2358.414891, "close": 2405.413086, "volume": 91}, "trend_line": 1881.998698, "activity_lines": {"activity_5": 2419.279443, "activity_10": 2426.012851, "activity_20": 2281.167203, "activity_30": 2103.713695}, "trend_signal": 1, "fair_value": 1273.278444, "relative_strength": -23.718923, "rate_of_change": 1.824238988376164, "market_dynamics": 0.85163, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2405.413086, "high": 2463.410962, "low": 2344.915353, "close": 2350.915283, "volume": 65}, "trend_line": 1911.932658, "activity_lines": {"activity_5": 2395.846973, "activity_10": 2413.098034, "activity_20": 2307.980411, "activity_30": 2133.966378}, "trend_signal": 1, "fair_value": 1281.202245, "relative_strength": -24.173219, "rate_of_change": 1.590540951585708, "market_dynamics": 0.527504, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2394.413857, "high": 2774.400146, "low": 2394.413857, "close": 2774.400146, "volume": 5809}, "trend_line": 1958.549243, "activity_lines": {"activity_5": 2516.609326, "activity_10": 2476.507213, "activity_20": 2370.680198, "activity_30": 2189.609441}, "trend_signal": 1, "fair_value": 1292.101499, "relative_strength": -13.908083, "rate_of_change": 2.438191784890783, "market_dynamics": 0.494046, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2764.900342, "high": 2790.899237, "low": 2639.404541, "close": 2639.404541, "volume": 75}, "trend_line": 2000.665975, "activity_lines": {"activity_5": 2570.273926, "activity_10": 2509.125932, "activity_20": 2413.716138, "activity_30": 2233.53559}, "trend_signal": 1, "fair_value": 1301.864565, "relative_strength": -22.431943, "rate_of_change": 2.1504045481893432, "market_dynamics": 0.198305, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2579.906649, "high": 2730.401605, "low": 2579.906649, "close": 2654.404297, "volume": 385}, "trend_line": 2042.849402, "activity_lines": {"activity_5": 2617.338916, "activity_10": 2541.025968, "activity_20": 2452.266321, "activity_30": 2275.712256}, "trend_signal": 1, "fair_value": 1311.595066, "relative_strength": -18.882349, "rate_of_change": 2.1084692560935947, "market_dynamics": 0.068818, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2705.402698, "high": 2946.393799, "low": 2567.907471, "close": 2946.393799, "volume": 161}, "trend_line": 2091.032752, "activity_lines": {"activity_5": 2744.501025, "activity_10": 2623.350861, "activity_20": 2512.479926, "activity_30": 2334.005443}, "trend_signal": 1, "fair_value": 1323.2722, "relative_strength": -8.390962, "rate_of_change": 2.3586344618858015, "market_dynamics": 0.226121, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2914.89483, "high": 3060.389803, "low": 2898.895407, "close": 3057.889893, "volume": 174}, "trend_line": 2141.682731, "activity_lines": {"activity_5": 2872.763119, "activity_10": 2716.211177, "activity_20": 2577.188514, "activity_30": 2396.383323}, "trend_signal": 1, "fair_value": 1335.574453, "relative_strength": -10.172753, "rate_of_change": 2.422247042833493, "market_dynamics": 0.139525, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3117.887651, "high": 3507.873291, "low": 3117.887651, "close": 3461.374756, "volume": 256}, "trend_line": 2205.782206, "activity_lines": {"activity_5": 3088.388526, "activity_10": 2870.405531, "activity_20": 2673.598181, "activity_30": 2481.524744}, "trend_signal": 1, "fair_value": 1350.544878, "relative_strength": -15.928702, "rate_of_change": 2.9929491456500887, "market_dynamics": 0.431019, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3547.37198, "high": 3757.896261, "low": 3497.373784, "close": 3687.898193, "volume": 160}, "trend_line": 2270.549613, "activity_lines": {"activity_5": 3333.723438, "activity_10": 3047.268457, "activity_20": 2784.0769, "activity_30": 2577.14513}, "trend_signal": 1, "fair_value": 1366.890006, "relative_strength": -16.800623, "rate_of_change": 2.936255756521425, "market_dynamics": 0.79217, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3940.391602, "high": 4206.383404, "low": 3918.39209, "close": 3918.39209, "volume": 220}, "trend_line": 2347.599825, "activity_lines": {"activity_5": 3585.990072, "activity_10": 3243.812336, "activity_20": 2908.73123, "activity_30": 2683.457548}, "trend_signal": 1, "fair_value": 1384.608771, "relative_strength": -11.982601, "rate_of_change": 3.3934608413244853, "market_dynamics": 1.105918, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3949.891113, "high": 3949.891113, "low": 3511.403076, "close": 3511.403076, "volume": 386}, "trend_line": 2413.000265, "activity_lines": {"activity_5": 3618.327848, "activity_10": 3338.676784, "activity_20": 2986.108051, "activity_30": 2758.541628}, "trend_signal": 1, "fair_value": 1399.276318, "relative_strength": -5.881428, "rate_of_change": 2.785842770285619, "market_dynamics": 1.185669, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3518.902588, "high": 3751.896337, "low": 3518.902588, "close": 3728.896973, "volume": 62}, "trend_line": 2490.050183, "activity_lines": {"activity_5": 3685.496305, "activity_10": 3452.976669, "activity_20": 3078.279458, "activity_30": 2843.43819}, "trend_signal": 1, "fair_value": 1415.232623, "relative_strength": -6.134562, "rate_of_change": 3.1931168478342333, "market_dynamics": 1.163799, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3749.896722, "high": 3919.392009, "low": 3729.896973, "close": 3799.89502, "volume": 170}, "trend_line": 2571.883203, "activity_lines": {"activity_5": 3731.596973, "activity_10": 3555.131077, "activity_20": 3170.47444, "activity_30": 2927.944309}, "trend_signal": 1, "fair_value": 1431.454817, "relative_strength": -1.693167, "rate_of_change": 3.2864004331594643, "market_dynamics": 1.071136, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3660.899015, "high": 3752.896487, "low": 3561.901855, "close": 3699.897949, "volume": 456}, "trend_line": 2648.633114, "activity_lines": {"activity_5": 3721.797266, "activity_10": 3620.458838, "activity_20": 3246.626775, "activity_30": 3000.719454}, "trend_signal": 1, "fair_value": 1446.782135, "relative_strength": -5.366929, "rate_of_change": 2.984191152633782, "market_dynamics": 0.85933, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3699.897949, "high": 4049.887939, "low": 3672.398626, "close": 4049.887939, "volume": 56}, "trend_line": 2738.164954, "activity_lines": {"activity_5": 3827.860905, "activity_10": 3730.139444, "activity_20": 3350.159022, "activity_30": 3091.122991}, "trend_signal": 1, "fair_value": 1464.252644, "relative_strength": -6.854008, "rate_of_change": 3.3803035809964443, "market_dynamics": 0.905913, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4175.884382, "high": 4696.370605, "low": 4144.385254, "close": 4696.370605, "volume": 1562}, "trend_line": 2839.363363, "activity_lines": {"activity_5": 4140.652376, "activity_10": 3931.989924, "activity_20": 3507.918134, "activity_30": 3217.458839}, "trend_signal": 1, "fair_value": 1485.800097, "relative_strength": -10.318622, "rate_of_change": 3.695847792229105, "market_dynamics": 1.122097, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4696.370605, "high": 5476.349251, "low": 4696.370605, "close": 5427.850586, "volume": 862}, "trend_line": 2965.444413, "activity_lines": {"activity_5": 4618.272672, "activity_10": 4235.019003, "activity_20": 3724.458723, "activity_30": 3384.458015}, "trend_signal": 1, "fair_value": 1511.906391, "relative_strength": -1.260461, "rate_of_change": 4.440469002417012, "market_dynamics": 1.399874, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5109.3597, "high": 5401.851668, "low": 4453.876953, "close": 4453.876953, "volume": 332}, "trend_line": 3051.060075, "activity_lines": {"activity_5": 4657.971517, "activity_10": 4317.871773, "activity_20": 3833.804503, "activity_30": 3480.485921}, "trend_signal": 1, "fair_value": 1531.261461, "relative_strength": -0.876879, "rate_of_change": 2.8871106679550396, "market_dynamics": 1.415447, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4455.376939, "high": 4852.866699, "low": 4454.876953, "close": 4852.866699, "volume": 460}, "trend_line": 3144.325675, "activity_lines": {"activity_5": 4787.068148, "activity_10": 4455.222638, "activity_20": 3971.573282, "activity_30": 3596.731509}, "trend_signal": 1, "fair_value": 1552.971299, "relative_strength": 11.128871, "rate_of_change": 3.0568260770807725, "market_dynamics": 1.447262, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4852.866731, "high": 4852.866731, "low": 4394.877441, "close": 4554.874023, "volume": 233}, "trend_line": 3225.158301, "activity_lines": {"activity_5": 4739.969303, "activity_10": 4517.211772, "activity_20": 4069.592972, "activity_30": 3687.734629}, "trend_signal": 1, "fair_value": 1572.464174, "relative_strength": 1.206963, "rate_of_change": 2.5707459835565505, "market_dynamics": 1.139436, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4517.875681, "high": 4899.864767, "low": 4489.376465, "close": 4599.873047, "volume": 238}, "trend_line": 3302.874455, "activity_lines": {"activity_5": 4674.204394, "activity_10": 4575.810147, "activity_20": 4161.61752, "activity_30": 3776.425902}, "trend_signal": 1, "fair_value": 1591.995844, "relative_strength": 5.088582, "rate_of_change": 2.4096849440197508, "market_dynamics": 0.74322, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4599.873047, "high": 5139.858385, "low": 4099.886399, "close": 5139.358398, "volume": 599}, "trend_line": 3397.056852, "activity_lines": {"activity_5": 4794.701107, "activity_10": 4712.706405, "activity_20": 4294.571816, "activity_30": 3894.908738}, "trend_signal": 1, "fair_value": 1614.735348, "relative_strength": -16.811437, "rate_of_change": 2.8515282152920958, "market_dynamics": 0.806947, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5129.859221, "high": 5211.386969, "low": 4642.871819, "close": 5177.887695, "volume": 571}, "trend_line": 3488.623747, "activity_lines": {"activity_5": 4947.27373, "activity_10": 4830.963237, "activity_20": 4417.917268, "activity_30": 4009.80105}, "trend_signal": 1, "fair_value": 1641.005836, "relative_strength": -11.044245, "rate_of_change": 2.69547726132668, "market_dynamics": 0.745701, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5289.885232, "high": 5833.873535, "low": 5172.387782, "close": 5833.873535, "volume": 236}, "trend_line": 3601.423551, "activity_lines": {"activity_5": 5270.240918, "activity_10": 5043.435809, "activity_20": 4592.292383, "activity_30": 4161.107488}, "trend_signal": 1, "fair_value": 1671.926747, "relative_strength": -6.785712, "rate_of_change": 3.233361124053593, "market_dynamics": 0.910592, "expectation": {"probability": 58.4739, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5552.880427, "high": 6187.866098, "low": 5492.38173, "close": 6109.868164, "volume": 222}, "trend_line": 3721.489941, "activity_lines": {"activity_5": 5619.805859, "activity_10": 5267.289666, "activity_20": 4777.740943, "activity_30": 4322.942624}, "trend_signal": 1, "fair_value": 1704.004851, "relative_strength": -0.169683, "rate_of_change": 3.3338591892825646, "market_dynamics": 1.183236, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6109.868164, "high": 6109.868164, "low": 5711.376053, "close": 5774.375488, "volume": 42}, "trend_line": 3833.606421, "activity_lines": {"activity_5": 5753.873633, "activity_10": 5392.690669, "activity_20": 4914.783231, "activity_30": 4455.386853}, "trend_signal": 1, "fair_value": 1733.932361, "relative_strength": -7.587944, "rate_of_change": 3.012677228139259, "market_dynamics": 1.177885, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5774.375488, "high": 5789.374023, "low": 5589.878906, "close": 5789.374023, "volume": 151}, "trend_line": 3946.705111, "activity_lines": {"activity_5": 5814.640755, "activity_10": 5501.21859, "activity_20": 5039.787371, "activity_30": 4581.565408}, "trend_signal": 1, "fair_value": 1763.956015, "relative_strength": -5.298828, "rate_of_change": 2.9501904363593576, "market_dynamics": 1.183919, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5947.870864, "high": 5947.870864, "low": 5599.878082, "close": 5606.87793, "volume": 159}, "trend_line": 4052.170646, "activity_lines": {"activity_5": 5771.241471, "activity_10": 5569.992249, "activity_20": 5134.403863, "activity_30": 4688.673332}, "trend_signal": 1, "fair_value": 1792.937988, "relative_strength": -18.800264, "rate_of_change": 2.672242593095013, "market_dynamics": 1.004868, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5830.873515, "high": 5876.873047, "low": 5560.879873, "close": 5876.873047, "volume": 14}, "trend_line": 4165.886027, "activity_lines": {"activity_5": 5789.241211, "activity_10": 5666.892276, "activity_20": 5244.517494, "activity_30": 4806.396067}, "trend_signal": 1, "fair_value": 1823.6507, "relative_strength": -12.886375, "rate_of_change": 2.8062831241386847, "market_dynamics": 0.709798, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5849.873695, "high": 7136.345314, "low": 5849.873695, "close": 7073.34668, "volume": 1666}, "trend_line": 4321.800464, "activity_lines": {"activity_5": 6203.198861, "activity_10": 5962.714666, "activity_20": 5458.157306, "activity_30": 4993.974174}, "trend_signal": 1, "fair_value": 1862.033114, "relative_strength": -7.749431, "rate_of_change": 3.7426476862181417, "market_dynamics": 0.897803, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7099.846967, "high": 7180.845221, "low": 6836.852636, "close": 6987.348633, "volume": 55}, "trend_line": 4474.531649, "activity_lines": {"activity_5": 6524.258594, "activity_10": 6197.110636, "activity_20": 5648.583233, "activity_30": 5165.945024}, "trend_signal": 1, "fair_value": 1899.864259, "relative_strength": -14.269857, "rate_of_change": 3.5339712296351786, "market_dynamics": 0.954183, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6989.348393, "high": 7214.844196, "low": 6799.853027, "close": 7099.84668, "volume": 583}, "trend_line": 4632.829362, "activity_lines": {"activity_5": 6801.9528, "activity_10": 6408.552149, "activity_20": 5833.171139, "activity_30": 5335.320187}, "trend_signal": 1, "fair_value": 1938.416545, "relative_strength": -16.706666, "rate_of_change": 3.5377493203200014, "market_dynamics": 1.321581, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6879.350586, "high": 6879.350586, "low": 6499.859158, "close": 6512.358887, "volume": 76}, "trend_line": 4757.427987, "activity_lines": {"activity_5": 6796.452897, "activity_10": 6477.532458, "activity_20": 5945.755685, "activity_30": 5456.580156}, "trend_signal": 1, "fair_value": 1973.202883, "relative_strength": -10.778186, "rate_of_change": 2.689471492777152, "market_dynamics": 1.489526, "expectation": {"probability": 60.0558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5891.87266, "high": 5948.871428, "low": 5851.373535, "close": 5899.872559, "volume": 43}, "trend_line": 4866.110254, "activity_lines": {"activity_5": 6526.425489, "activity_10": 6410.888503, "activity_20": 5987.091705, "activity_30": 5530.286258}, "trend_signal": 1, "fair_value": 2004.063027, "relative_strength": -14.33937, "rate_of_change": 2.2844752941501567, "market_dynamics": 0.987718, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5996.869629, "high": 5996.869629, "low": 5324.384992, "close": 5446.881836, "volume": 2746}, "trend_line": 4959.192839, "activity_lines": {"activity_5": 6103.867871, "activity_10": 6260.682617, "activity_20": 5974.809682, "activity_30": 5567.755392}, "trend_signal": 1, "fair_value": 2032.019385, "relative_strength": -23.683704, "rate_of_change": 1.9128745577329476, "market_dynamics": 0.561604, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5389.883301, "high": 5517.380708, "low": 5058.890625, "close": 5510.380859, "volume": 372}, "trend_line": 5044.659074, "activity_lines": {"activity_5": 5810.907585, "activity_10": 6134.076305, "activity_20": 5961.922833, "activity_30": 5603.31591}, "trend_signal": 1, "fair_value": 2060.382596, "relative_strength": -18.976082, "rate_of_change": 1.7233900308912722, "market_dynamics": -0.19956, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5547.879665, "high": 5648.907707, "low": 5469.911133, "close": 5648.407715, "volume": 486}, "trend_line": 5131.009668, "activity_lines": {"activity_5": 5662.420768, "activity_10": 6037.365687, "activity_20": 5958.30516, "activity_30": 5642.267435}, "trend_signal": 1, "fair_value": 2089.630594, "relative_strength": -12.55129, "rate_of_change": 1.711723086403352, "market_dynamics": -0.699783, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5630.908373, "high": 6058.401636, "low": 5630.908373, "close": 6044.901855, "volume": 978}, "trend_line": 5217.127238, "activity_lines": {"activity_5": 5742.861263, "activity_10": 6015.307937, "activity_20": 5991.398561, "activity_30": 5701.228221}, "trend_signal": 1, "fair_value": 2121.420222, "relative_strength": -11.764096, "rate_of_change": 1.6783747365958062, "market_dynamics": -0.815417, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6118.400903, "high": 6462.395681, "low": 5929.902974, "close": 6161.399414, "volume": 213}, "trend_line": 5299.577279, "activity_lines": {"activity_5": 5893.298079, "activity_10": 6006.467489, "activity_20": 6028.010658, "activity_30": 5762.149007}, "trend_signal": 1, "fair_value": 2153.956628, "relative_strength": -21.084148, "rate_of_change": 1.5803724394425063, "market_dynamics": -0.901618, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6269.897998, "high": 6438.89543, "low": 6240.399076, "close": 6343.896973, "volume": 433}, "trend_line": 5380.427441, "activity_lines": {"activity_5": 6087.132292, "activity_10": 6025.63521, "activity_20": 6075.772368, "activity_30": 5829.524471}, "trend_signal": 1, "fair_value": 2187.662891, "relative_strength": -17.202614, "rate_of_change": 1.525596434273635, "market_dynamics": -0.765485, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6867.387736, "high": 6919.886878, "low": 6622.892685, "close": 6719.891113, "volume": 1299}, "trend_line": 5487.377043, "activity_lines": {"activity_5": 6346.496875, "activity_10": 6126.428223, "activity_20": 6150.823886, "activity_30": 5915.941482}, "trend_signal": 1, "fair_value": 2223.779373, "relative_strength": -11.661563, "rate_of_change": 1.987752890876697, "market_dynamics": -0.507949, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6616.892748, "high": 7152.883734, "low": 6611.892829, "close": 6698.891113, "volume": 704}, "trend_line": 5586.376847, "activity_lines": {"activity_5": 6518.227441, "activity_10": 6228.265918, "activity_20": 6213.78008, "activity_30": 5994.10368}, "trend_signal": 1, "fair_value": 2259.761239, "relative_strength": -13.448891, "rate_of_change": 1.8041370808716275, "market_dynamics": -0.356411, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6699.891061, "high": 7252.882162, "low": 6598.892703, "close": 7242.882324, "volume": 558}, "trend_line": 5701.143091, "activity_lines": {"activity_5": 6801.256185, "activity_10": 6436.301207, "activity_20": 6321.118615, "activity_30": 6100.975001}, "trend_signal": 1, "fair_value": 2299.230229, "relative_strength": -1.547874, "rate_of_change": 2.0543949529941092, "market_dynamics": -0.095461, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6959.386521, "high": 7453.378678, "low": 6794.889204, "close": 7349.380371, "volume": 664}, "trend_line": 5822.792505, "activity_lines": {"activity_5": 7039.918913, "activity_10": 6650.417534, "activity_20": 6428.766513, "activity_30": 6207.31289}, "trend_signal": 1, "fair_value": 2339.381898, "relative_strength": -6.559639, "rate_of_change": 2.1337723340436754, "market_dynamics": 0.052341, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7349.880371, "high": 7458.878519, "low": 7009.38584, "close": 7282.381836, "volume": 620}, "trend_line": 5930.542301, "activity_lines": {"activity_5": 7177.050065, "activity_10": 6825.997621, "activity_20": 6522.816899, "activity_30": 6301.479944}, "trend_signal": 1, "fair_value": 2379.104089, "relative_strength": -17.597859, "rate_of_change": 1.8504831815228842, "market_dynamics": 0.071173, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7500.37727, "high": 8374.862501, "low": 7309.881078, "close": 8208.365234, "volume": 1687}, "trend_line": 6047.608789, "activity_lines": {"activity_5": 7560.276693, "activity_10": 7136.565598, "activity_20": 6699.472782, "activity_30": 6448.436262}, "trend_signal": 1, "fair_value": 2424.762072, "relative_strength": -3.639947, "rate_of_change": 1.9739592445071994, "market_dynamics": 0.422669, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8216.865793, "high": 8876.353916, "low": 8097.867736, "close": 8841.354492, "volume": 1761}, "trend_line": 6161.392253, "activity_lines": {"activity_5": 8055.268131, "activity_10": 7513.16827, "activity_20": 6924.822928, "activity_30": 6628.67792}, "trend_signal": 1, "fair_value": 2474.477678, "relative_strength": -0.410339, "rate_of_change": 1.881462045080709, "market_dynamics": 0.815815, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8915.35574, "high": 10242.333234, "low": 8906.855877, "close": 9896.338867, "volume": 743}, "trend_line": 6342.80765, "activity_lines": {"activity_5": 8759.090137, "activity_10": 8023.532706, "activity_20": 7236.114537, "activity_30": 6869.642218}, "trend_signal": 1, "fair_value": 2530.956004, "relative_strength": 8.192239, "rate_of_change": 2.9443896695859295, "market_dynamics": 1.190367, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9441.846219, "high": 10505.82941, "low": 9281.348833, "close": 10196.866211, "volume": 1599}, "trend_line": 6520.940967, "activity_lines": {"activity_5": 9386.19082, "activity_10": 8518.512349, "activity_20": 7555.601793, "activity_30": 7118.291157}, "trend_signal": 1, "fair_value": 2589.360596, "relative_strength": 2.863535, "rate_of_change": 2.808430064878285, "market_dynamics": 1.629359, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10305.864125, "high": 10448.362474, "low": 9678.372982, "close": 9747.87207, "volume": 1460}, "trend_line": 6694.040902, "activity_lines": {"activity_5": 9673.794401, "activity_10": 8858.48457, "activity_20": 7811.756306, "activity_30": 7326.480261}, "trend_signal": 1, "fair_value": 2644.88702, "relative_strength": 6.885689, "rate_of_change": 2.654523877397343, "market_dynamics": 1.700979, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9829.870831, "high": 9964.369471, "low": 9228.879454, "close": 9335.376953, "volume": 779}, "trend_line": 6851.891032, "activity_lines": {"activity_5": 9659.533594, "activity_10": 9061.567223, "activity_20": 8015.889734, "activity_30": 7496.889038}, "trend_signal": 1, "fair_value": 2697.769245, "relative_strength": -1.684835, "rate_of_change": 2.358069398005013, "market_dynamics": 1.486749, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9335.376274, "high": 9610.372629, "low": 9335.376274, "close": 9578.873047, "volume": 423}, "trend_line": 6999.874853, "activity_lines": {"activity_5": 9651.304036, "activity_10": 9261.367605, "activity_20": 8232.03218, "activity_30": 7672.823362}, "trend_signal": 1, "fair_value": 2752.212342, "relative_strength": 1.134035, "rate_of_change": 2.159751524197908, "market_dynamics": 1.281768, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9841.869618, "high": 11224.850586, "low": 9841.869618, "close": 11224.850586, "volume": 851}, "trend_line": 7201.440283, "activity_lines": {"activity_5": 10142.565755, "activity_10": 9708.073322, "activity_20": 8593.129504, "activity_30": 7945.402441}, "trend_signal": 1, "fair_value": 2817.206577, "relative_strength": 15.461163, "rate_of_change": 2.879557623999705, "market_dynamics": 1.150026, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11465.347433, "high": 11899.343185, "low": 11188.853045, "close": 11782.344727, "volume": 839}, "trend_line": 7399.722656, "activity_lines": {"activity_5": 10731.091406, "activity_10": 10183.742188, "activity_20": 8984.881071, "activity_30": 8240.944664}, "trend_signal": 1, "fair_value": 2885.774493, "relative_strength": 19.236743, "rate_of_change": 2.753371064786486, "market_dynamics": 1.094594, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11659.845703, "high": 13324.825841, "low": 11659.845703, "close": 13224.827148, "volume": 1614}, "trend_line": 7636.887956, "activity_lines": {"activity_5": 11694.745964, "activity_10": 10841.081232, "activity_20": 9486.000144, "activity_30": 8616.757857}, "trend_signal": 1, "fair_value": 2963.589091, "relative_strength": 26.498955, "rate_of_change": 3.205056608543244, "market_dynamics": 1.343564, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12574.834572, "high": 12599.834243, "low": 11574.848041, "close": 11799.844727, "volume": 220}, "trend_line": 7837.73693, "activity_lines": {"activity_5": 11951.609375, "activity_10": 11131.288104, "activity_20": 9814.368771, "activity_30": 8885.335713}, "trend_signal": 1, "fair_value": 3032.269186, "relative_strength": 22.662755, "rate_of_change": 2.629984558594989, "market_dynamics": 1.381582, "expectation": {"probability": 63.0851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11699.847015, "high": 12324.836832, "low": 11149.853869, "close": 11374.850586, "volume": 284}, "trend_line": 8023.919482, "activity_lines": {"activity_5": 11902.510221, "activity_10": 11278.923686, "activity_20": 10072.311937, "activity_30": 9113.536594}, "trend_signal": 1, "fair_value": 3098.22496, "relative_strength": 19.722323, "rate_of_change": 2.3754631427773654, "market_dynamics": 1.189677, "expectation": {"probability": 62.4245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11474.848272, "high": 12349.837422, "low": 10949.856452, "close": 11349.850586, "volume": 2956}, "trend_line": 8215.351904, "activity_lines": {"activity_5": 11725.345899, "activity_10": 11375.950249, "activity_20": 10300.605376, "activity_30": 9328.112794}, "trend_signal": 1, "fair_value": 3164.020477, "relative_strength": 27.959609, "rate_of_change": 2.385771971284581, "market_dynamics": 1.101781, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10549.859864, "high": 11599.847971, "low": 9999.86717, "close": 10974.856445, "volume": 2473}, "trend_line": 8385.284684, "activity_lines": {"activity_5": 11414.850195, "activity_10": 11378.368572, "activity_20": 10467.923426, "activity_30": 9506.145345}, "trend_signal": 1, "fair_value": 3227.412186, "relative_strength": 11.776352, "rate_of_change": 2.0684784046470592, "market_dynamics": 0.78131, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11124.854827, "high": 11899.842773, "low": 11124.854827, "close": 11899.842773, "volume": 903}, "trend_line": 8546.167887, "activity_lines": {"activity_5": 11466.51582, "activity_10": 11534.820952, "activity_20": 10700.414188, "activity_30": 9732.891028}, "trend_signal": 1, "fair_value": 3296.733102, "relative_strength": 15.924608, "rate_of_change": 1.9186373398506242, "market_dynamics": 0.618428, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11924.843122, "high": 12399.836874, "low": 11699.875267, "close": 11724.875, "volume": 1064}, "trend_line": 8704.085433, "activity_lines": {"activity_5": 11548.191146, "activity_10": 11620.334268, "activity_20": 10889.784468, "activity_30": 9937.968906}, "trend_signal": 1, "fair_value": 3365.188788, "relative_strength": 16.70707, "rate_of_change": 1.847817034348422, "market_dynamics": 0.476124, "expectation": {"probability": 61.5415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11799.873391, "high": 11799.873391, "low": 11224.879443, "close": 11599.875, "volume": 2176}, "trend_line": 8854.086377, "activity_lines": {"activity_5": 11593.197786, "activity_10": 11639.674893, "activity_20": 11043.416729, "activity_30": 10124.79404}, "trend_signal": 1, "fair_value": 3432.622084, "relative_strength": 7.835279, "rate_of_change": 1.7233395186046472, "market_dynamics": 0.240644, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11699.875267, "high": 12299.86887, "low": 10449.888672, "close": 10449.888672, "volume": 1394}, "trend_line": 8985.33737, "activity_lines": {"activity_5": 11239.874023, "activity_10": 11413.181605, "activity_20": 11064.188465, "activity_30": 10227.749027}, "trend_signal": 1, "fair_value": 3492.879146, "relative_strength": -2.930681, "rate_of_change": 1.4823775984493048, "market_dynamics": -0.081005, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10549.88645, "high": 12524.866657, "low": 10499.886988, "close": 12199.870117, "volume": 928}, "trend_line": 9195.337288, "activity_lines": {"activity_5": 11529.87487, "activity_10": 11518.956978, "activity_20": 11236.353641, "activity_30": 10435.138236}, "trend_signal": 1, "fair_value": 3564.24188, "relative_strength": 7.28928, "rate_of_change": 2.3371400466402448, "market_dynamics": -0.210832, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11799.873662, "high": 11824.873122, "low": 11274.879174, "close": 11699.875, "volume": 763}, "trend_line": 9403.770394, "activity_lines": {"activity_5": 11571.543099, "activity_10": 11526.232777, "activity_20": 11337.802665, "activity_30": 10596.721314}, "trend_signal": 1, "fair_value": 3633.017982, "relative_strength": 2.740623, "rate_of_change": 2.266726053344511, "market_dynamics": -0.338285, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11849.873757, "high": 12174.869486, "low": 11624.875, "close": 11624.875, "volume": 428}, "trend_line": 9607.586865, "activity_lines": {"activity_5": 11601.542513, "activity_10": 11547.598615, "activity_20": 11411.073149, "activity_30": 10740.018386}, "trend_signal": 1, "fair_value": 3701.313315, "relative_strength": 7.65363, "rate_of_change": 2.167390976815465, "market_dynamics": -0.527884, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11599.876868, "high": 12049.871, "low": 11499.87793, "close": 11499.87793, "volume": 405}, "trend_line": 9802.635872, "activity_lines": {"activity_5": 11596.542904, "activity_10": 11549.418981, "activity_20": 11456.170057, "activity_30": 10862.10168}, "trend_signal": 1, "fair_value": 3768.807385, "relative_strength": 4.719068, "rate_of_change": 2.0301560604209166, "market_dynamics": -0.578011, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11349.879701, "high": 11699.873922, "low": 11049.881226, "close": 11599.875, "volume": 430}, "trend_line": 9987.801644, "activity_lines": {"activity_5": 11631.542122, "activity_10": 11567.147408, "activity_20": 11498.130859, "activity_30": 10978.052592}, "trend_signal": 1, "fair_value": 3836.942462, "relative_strength": 3.955123, "rate_of_change": 1.8889385918016324, "market_dynamics": -0.729926, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11374.878906, "high": 12724.863281, "low": 11374.878906, "close": 12724.863281, "volume": 360}, "trend_line": 10206.583773, "activity_lines": {"activity_5": 11964.87168, "activity_10": 11784.87326, "activity_20": 11639.121326, "activity_30": 11154.637213}, "trend_signal": 1, "fair_value": 3912.289002, "relative_strength": 11.445119, "rate_of_change": 2.190493331747639, "market_dynamics": -0.731507, "expectation": {"probability": 58.1613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12924.863032, "high": 12924.863032, "low": 12249.870117, "close": 12249.870117, "volume": 1147}, "trend_line": 10403.449544, "activity_lines": {"activity_5": 12104.870638, "activity_10": 11884.418413, "activity_20": 11722.836268, "activity_30": 11286.462139}, "trend_signal": 1, "fair_value": 3984.590714, "relative_strength": 4.533205, "rate_of_change": 1.928811592383908, "market_dynamics": -0.655454, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12199.869583, "high": 12299.868963, "low": 11424.877677, "close": 11824.874023, "volume": 630}, "trend_line": 10573.615641, "activity_lines": {"activity_5": 12066.53789, "activity_10": 11900.327415, "activity_20": 11754.161114, "activity_30": 11378.166944}, "trend_signal": 1, "fair_value": 4051.892912, "relative_strength": 0.936685, "rate_of_change": 1.6356699408240163, "market_dynamics": -0.608328, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11824.874202, "high": 12274.869852, "low": 11449.878196, "close": 11874.874023, "volume": 288}, "trend_line": 10746.148405, "activity_lines": {"activity_5": 12031.538541, "activity_10": 11923.509162, "activity_20": 11778.393117, "activity_30": 11462.119097}, "trend_signal": 1, "fair_value": 4118.429306, "relative_strength": -2.745914, "rate_of_change": 1.6317291062764818, "market_dynamics": -0.56377, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11399.878368, "high": 11399.878368, "low": 10399.888672, "close": 10399.888672, "volume": 1341}, "trend_line": 10851.38195, "activity_lines": {"activity_5": 11479.877669, "activity_10": 11673.511772, "activity_20": 11651.216987, "activity_30": 11439.77976}, "trend_signal": 1, "fair_value": 4175.683706, "relative_strength": -18.517587, "rate_of_change": 0.9792675573979379, "market_dynamics": -0.704668, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10974.882466, "high": 11399.87864, "low": 10924.883001, "close": 11374.878906, "volume": 12424}, "trend_line": 10985.565234, "activity_lines": {"activity_5": 11333.21263, "activity_10": 11601.694425, "activity_20": 11620.82546, "activity_30": 11473.553757}, "trend_signal": 1, "fair_value": 4239.188045, "relative_strength": -16.604544, "rate_of_change": 1.2365547965989605, "market_dynamics": -0.786006, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11049.882641, "high": 11099.911675, "low": 10499.917199, "close": 10649.916016, "volume": 735}, "trend_line": 11097.816374, "activity_lines": {"activity_5": 11034.892253, "activity_10": 11413.065483, "activity_20": 11523.330162, "activity_30": 11451.898969}, "trend_signal": 0, "fair_value": 4299.301172, "relative_strength": -23.22511, "rate_of_change": 1.0218057752056884, "market_dynamics": -0.954166, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10624.915016, "high": 11024.913086, "low": 10374.917969, "close": 10374.917969, "volume": 1764}, "trend_line": 11170.034798, "activity_lines": {"activity_5": 10751.569466, "activity_10": 11193.52706, "activity_20": 11411.906055, "activity_30": 11405.260362}, "trend_signal": 0, "fair_value": 4358.625674, "relative_strength": -22.953071, "rate_of_change": 0.6507444488736915, "market_dynamics": -1.098925, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10749.915623, "high": 11224.910156, "low": 10624.916604, "close": 10699.916016, "volume": 1167}, "trend_line": 11231.986849, "activity_lines": {"activity_5": 10673.243099, "activity_10": 11055.805682, "activity_20": 11338.219508, "activity_30": 11374.930118}, "trend_signal": 0, "fair_value": 4419.90211, "relative_strength": -25.6901, "rate_of_change": 0.5546271978587994, "market_dynamics": -1.086223, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10674.915643, "high": 11149.911277, "low": 10599.916236, "close": 10799.914063, "volume": 269}, "trend_line": 11262.106022, "activity_lines": {"activity_5": 10706.579948, "activity_10": 10950.810529, "activity_20": 11277.270559, "activity_30": 11347.054454}, "trend_signal": 0, "fair_value": 4481.697786, "relative_strength": -27.548446, "rate_of_change": 0.26815534424063797, "market_dynamics": -1.258052, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10824.915044, "high": 11199.909753, "low": 10824.915044, "close": 10949.914063, "volume": 184}, "trend_line": 11287.207617, "activity_lines": {"activity_5": 10763.248438, "activity_10": 10887.632848, "activity_20": 11233.22607, "activity_30": 11326.913038}, "trend_signal": 0, "fair_value": 4544.519091, "relative_strength": -29.230789, "rate_of_change": 0.22288544390334533, "market_dynamics": -1.217519, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10949.914063, "high": 11674.907998, "low": 10949.914063, "close": 11524.90918, "volume": 1249}, "trend_line": 11346.442188, "activity_lines": {"activity_5": 11039.912956, "activity_10": 10961.271538, "activity_20": 11244.061793, "activity_30": 11342.248622}, "trend_signal": 0, "fair_value": 4611.077536, "relative_strength": -29.399702, "rate_of_change": 0.5247938463609539, "market_dynamics": -1.058372, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11424.909968, "high": 12574.900391, "low": 11424.909968, "close": 12574.900391, "volume": 1172}, "trend_line": 11454.426302, "activity_lines": {"activity_5": 11608.241667, "activity_10": 11238.998828, "activity_20": 11356.682078, "activity_30": 11421.50399}, "trend_signal": 0, "fair_value": 4684.007785, "relative_strength": -24.769323, "rate_of_change": 0.9517002088478711, "market_dynamics": -0.790556, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12574.900391, "high": 12724.898438, "low": 12149.90332, "close": 12149.90332, "volume": 4652}, "trend_line": 11540.127311, "activity_lines": {"activity_5": 11888.239193, "activity_10": 11425.817081, "activity_20": 11424.778711, "activity_30": 11466.373475}, "trend_signal": 0, "fair_value": 4753.793899, "relative_strength": -18.482639, "rate_of_change": 0.7481911947439612, "market_dynamics": -0.387815, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12149.90332, "high": 12824.898424, "low": 12149.90332, "close": 12374.902344, "volume": 1736}, "trend_line": 11578.46237, "activity_lines": {"activity_5": 12146.570573, "activity_10": 11648.543715, "activity_20": 11511.68464, "activity_30": 11520.229929}, "trend_signal": 0, "fair_value": 4825.679245, "relative_strength": -18.560742, "rate_of_change": 0.33218922085424724, "market_dynamics": -0.073143, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12299.902945, "high": 13699.891563, "low": 12299.902945, "close": 13324.894531, "volume": 424}, "trend_line": 11629.880697, "activity_lines": {"activity_5": 12616.566797, "activity_10": 12008.086861, "activity_20": 11679.899284, "activity_30": 11632.902972}, "trend_signal": 1, "fair_value": 4903.365876, "relative_strength": -12.203559, "rate_of_change": 0.44408597063135963, "market_dynamics": 0.277665, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13799.891198, "high": 14424.88531, "low": 13574.892972, "close": 14249.887695, "volume": 10896}, "trend_line": 11664.049382, "activity_lines": {"activity_5": 13236.562044, "activity_10": 12500.355753, "activity_20": 11930.851256, "activity_30": 11801.935681}, "trend_signal": 1, "fair_value": 4986.863383, "relative_strength": -0.388337, "rate_of_change": 0.2938008212656279, "market_dynamics": 0.6636, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14774.883374, "high": 14774.883374, "low": 13424.894727, "close": 13449.894531, "volume": 6172}, "trend_line": 11719.051042, "activity_lines": {"activity_5": 13408.227669, "activity_10": 12781.717312, "activity_20": 12093.470485, "activity_30": 11917.151497}, "trend_signal": 1, "fair_value": 5065.133388, "relative_strength": -4.868278, "rate_of_change": 0.47154858659016524, "market_dynamics": 0.864031, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13449.894531, "high": 14174.887681, "low": 13349.894531, "close": 13349.894531, "volume": 4073}, "trend_line": 11784.88584, "activity_lines": {"activity_5": 13488.227018, "activity_10": 12988.988388, "activity_20": 12237.875335, "activity_30": 12022.367206}, "trend_signal": 1, "fair_value": 5143.653231, "relative_strength": -4.884992, "rate_of_change": 0.5617758448534428, "market_dynamics": 1.095134, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13474.893743, "high": 13474.893743, "low": 12774.89808, "close": 13049.896484, "volume": 470}, "trend_line": 11841.554036, "activity_lines": {"activity_5": 13388.227604, "activity_10": 13093.532937, "activity_20": 12344.89934, "activity_30": 12103.980796}, "trend_signal": 1, "fair_value": 5220.535213, "relative_strength": -0.555028, "rate_of_change": 0.4808548573941783, "market_dynamics": 1.025504, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14049.921179, "high": 14299.920201, "low": 13499.924665, "close": 13649.923828, "volume": 7682}, "trend_line": 11930.722949, "activity_lines": {"activity_5": 13443.237695, "activity_10": 13266.264595, "activity_20": 12502.163942, "activity_30": 12220.649815}, "trend_signal": 1, "fair_value": 5301.135155, "relative_strength": 1.289692, "rate_of_change": 0.7530169834881066, "market_dynamics": 0.946897, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13224.925202, "high": 14474.918805, "low": 12849.927323, "close": 14449.918945, "volume": 9001}, "trend_line": 12015.725488, "activity_lines": {"activity_5": 13743.244205, "activity_10": 13535.358824, "activity_20": 12731.213504, "activity_30": 12383.178589}, "trend_signal": 1, "fair_value": 5386.712657, "relative_strength": 3.683447, "rate_of_change": 0.7124676296931681, "market_dynamics": 1.059359, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14824.91617, "high": 15899.911838, "low": 14799.916311, "close": 15599.913086, "volume": 3414}, "trend_line": 12144.893424, "activity_lines": {"activity_5": 14413.24668, "activity_10": 13960.360902, "activity_20": 13059.309896, "activity_30": 12614.416499}, "trend_signal": 1, "fair_value": 5479.386314, "relative_strength": 6.949803, "rate_of_change": 1.074990737171873, "market_dynamics": 1.164151, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16024.908895, "high": 16649.906661, "low": 15799.912109, "close": 16374.908203, "volume": 2842}, "trend_line": 12304.061198, "activity_lines": {"activity_5": 15198.246289, "activity_10": 14471.270952, "activity_20": 13443.238969, "activity_30": 12887.320678}, "trend_signal": 1, "fair_value": 5577.02148, "relative_strength": 14.250483, "rate_of_change": 1.3105736579413854, "market_dynamics": 1.423573, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16674.905968, "high": 16849.905831, "low": 15299.915703, "close": 15774.913086, "volume": 7837}, "trend_line": 12481.562012, "activity_lines": {"activity_5": 15581.579948, "activity_10": 14796.272709, "activity_20": 13748.596917, "activity_30": 13111.246606}, "trend_signal": 1, "fair_value": 5670.909868, "relative_strength": 23.433545, "rate_of_change": 1.442619726475786, "market_dynamics": 1.545765, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16674.906378, "high": 19999.888393, "low": 16099.909329, "close": 19249.892578, "volume": 5870}, "trend_line": 12716.56276, "activity_lines": {"activity_5": 16941.572331, "activity_10": 15691.270543, "activity_20": 14359.309938, "activity_30": 13547.913094}, "trend_signal": 1, "fair_value": 5786.708437, "relative_strength": 39.772271, "rate_of_change": 1.882783162668794, "market_dynamics": 1.640113, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19249.892134, "high": 19249.892134, "low": 17649.898867, "close": 17724.898438, "volume": 801}, "trend_line": 12917.396875, "activity_lines": {"activity_5": 17419.902083, "activity_10": 16201.269478, "activity_20": 14787.285356, "activity_30": 13871.031525}, "trend_signal": 1, "fair_value": 5893.067888, "relative_strength": 32.035701, "rate_of_change": 1.5793113185563332, "market_dynamics": 1.597795, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16649.907637, "high": 17624.901223, "low": 15074.91711, "close": 17224.904297, "volume": 1565}, "trend_line": 13104.064518, "activity_lines": {"activity_5": 17513.235156, "activity_10": 16557.178374, "activity_20": 15133.951893, "activity_30": 14148.93523}, "trend_signal": 1, "fair_value": 5996.674103, "relative_strength": 24.808146, "rate_of_change": 1.4450871549922775, "market_dynamics": 1.477987, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17449.904331, "high": 17599.899964, "low": 17074.906387, "close": 17524.900391, "volume": 1474}, "trend_line": 13304.8986, "activity_lines": {"activity_5": 17598.23418, "activity_10": 16898.995472, "activity_20": 15476.570503, "activity_30": 14434.150447}, "trend_signal": 1, "fair_value": 6102.344372, "relative_strength": 33.12782, "rate_of_change": 1.5326090750250168, "market_dynamics": 1.290272, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16999.90176, "high": 19024.893834, "low": 16774.907469, "close": 17349.904297, "volume": 1354}, "trend_line": 13496.566244, "activity_lines": {"activity_5": 17548.235026, "activity_10": 17133.085902, "activity_20": 15770.022893, "activity_30": 14695.118557}, "trend_signal": 1, "fair_value": 6208.043335, "relative_strength": 30.007186, "rate_of_change": 1.4405795170810185, "market_dynamics": 1.010834, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16099.909169, "high": 16224.908464, "low": 15324.914755, "close": 16024.90918, "volume": 1386}, "trend_line": 13606.567773, "activity_lines": {"activity_5": 16951.57142, "activity_10": 17048.086169, "activity_20": 15906.094843, "activity_30": 14858.237456}, "trend_signal": 1, "fair_value": 6304.867387, "relative_strength": 9.210507, "rate_of_change": 0.8150334463693907, "market_dynamics": 0.698799, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15924.909887, "high": 17174.905701, "low": 15924.909887, "close": 17074.90625, "volume": 846}, "trend_line": 13767.402311, "activity_lines": {"activity_5": 16919.905729, "activity_10": 17110.813441, "activity_20": 16117.99987, "activity_30": 15082.001229}, "trend_signal": 1, "fair_value": 6408.063272, "relative_strength": 14.731207, "rate_of_change": 1.1820360629015414, "market_dynamics": 0.485532, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16799.908163, "high": 17699.929688, "low": 16649.908983, "close": 17699.929688, "volume": 1141}, "trend_line": 13963.2375, "activity_lines": {"activity_5": 17139.913998, "activity_10": 17239.454297, "activity_20": 16363.002381, "activity_30": 15335.712672}, "trend_signal": 1, "fair_value": 6515.451398, "relative_strength": 21.834734, "rate_of_change": 1.4224556279838596, "market_dynamics": 0.29451, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18899.927253, "high": 18899.927253, "low": 17999.929785, "close": 18024.929688, "volume": 1293}, "trend_line": 14168.239356, "activity_lines": {"activity_5": 17436.58724, "activity_10": 17389.003942, "activity_20": 16614.552372, "activity_30": 15597.75733}, "trend_signal": 1, "fair_value": 6624.387666, "relative_strength": 30.339187, "rate_of_change": 1.468154187021461, "market_dynamics": 0.164206, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17874.930176, "high": 18924.925585, "low": 17599.93038, "close": 18874.925781, "volume": 470}, "trend_line": 14450.740593, "activity_lines": {"activity_5": 17983.257227, "activity_10": 17663.097941, "activity_20": 16919.078055, "activity_30": 15901.414518}, "trend_signal": 1, "fair_value": 6738.907227, "relative_strength": 37.162886, "rate_of_change": 1.9939050287173903, "market_dynamics": 0.244603, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18624.928731, "high": 18624.928731, "low": 18024.930364, "close": 18199.929688, "volume": 504}, "trend_line": 14678.242285, "activity_lines": {"activity_5": 18203.260417, "activity_10": 17758.101509, "activity_20": 17128.365904, "activity_30": 16143.297686}, "trend_signal": 1, "fair_value": 6849.433181, "relative_strength": 35.196457, "rate_of_change": 1.5743254855062765, "market_dynamics": 0.172486, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18374.928704, "high": 19074.925684, "low": 17699.930376, "close": 17874.929688, "volume": 3138}, "trend_line": 14919.076074, "activity_lines": {"activity_5": 18169.928907, "activity_10": 17813.104404, "activity_20": 17283.486919, "activity_30": 16349.535583}, "trend_signal": 1, "fair_value": 6958.064882, "relative_strength": 33.574351, "rate_of_change": 1.6407536019902962, "market_dynamics": 0.082935, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18124.92873, "high": 19974.921875, "low": 18124.92873, "close": 19974.921875, "volume": 2919}, "trend_line": 15239.076205, "activity_lines": {"activity_5": 18783.259896, "activity_10": 18247.196218, "activity_20": 17621.345085, "activity_30": 16675.719183}, "trend_signal": 1, "fair_value": 7079.594038, "relative_strength": 45.55103, "rate_of_change": 2.1449058199902495, "market_dynamics": 0.130737, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19724.92323, "high": 20599.919825, "low": 19074.926168, "close": 19674.923828, "volume": 3133}, "trend_line": 15538.243132, "activity_lines": {"activity_5": 19144.925391, "activity_10": 18576.742614, "activity_20": 17899.560449, "activity_30": 16961.9029}, "trend_signal": 1, "fair_value": 7199.799415, "relative_strength": 47.555133, "rate_of_change": 1.963156578361636, "market_dynamics": 0.1706, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19949.922937, "high": 20249.921778, "low": 19349.925086, "close": 19799.923828, "volume": 10141}, "trend_line": 15838.243457, "activity_lines": {"activity_5": 19438.257943, "activity_10": 18889.924947, "activity_20": 18159.561389, "activity_30": 17236.850042}, "trend_signal": 1, "fair_value": 7319.793378, "relative_strength": 42.802243, "rate_of_change": 1.9307222988561028, "market_dynamics": 0.345075, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20474.920214, "high": 21024.918071, "low": 20124.922069, "close": 20749.919922, "volume": 2793}, "trend_line": 16164.910319, "activity_lines": {"activity_5": 19986.589323, "activity_10": 19331.288033, "activity_20": 18477.895159, "activity_30": 17553.732395}, "trend_signal": 1, "fair_value": 7446.36418, "relative_strength": 40.520354, "rate_of_change": 2.0625195141549844, "market_dynamics": 0.625475, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20149.922452, "high": 22199.914063, "low": 20049.922837, "close": 22199.914063, "volume": 3713}, "trend_line": 16520.743815, "activity_lines": {"activity_5": 20848.252735, "activity_10": 19950.377131, "activity_20": 18900.514105, "activity_30": 17943.087475}, "trend_signal": 1, "fair_value": 7582.575926, "relative_strength": 44.194371, "rate_of_change": 2.2012710802469444, "market_dynamics": 0.925916, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23049.911783, "high": 25574.899704, "low": 22824.912644, "close": 25399.900391, "volume": 5469}, "trend_line": 16948.243815, "activity_lines": {"activity_5": 22488.245964, "activity_10": 21058.099965, "activity_20": 19590.988914, "activity_30": 18515.936286}, "trend_signal": 1, "fair_value": 7738.822901, "relative_strength": 61.506731, "rate_of_change": 2.5876558875748175, "market_dynamics": 1.321945, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25149.901468, "high": 25699.900603, "low": 24674.904971, "close": 24849.904297, "volume": 1771}, "trend_line": 17371.577181, "activity_lines": {"activity_5": 23583.241927, "activity_10": 21925.824041, "activity_20": 20182.416537, "activity_30": 19025.720833}, "trend_signal": 1, "fair_value": 7891.313313, "relative_strength": 64.210868, "rate_of_change": 2.4978007787764342, "market_dynamics": 1.611661, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25124.902538, "high": 26274.929284, "low": 24324.906538, "close": 26124.929688, "volume": 2067}, "trend_line": 17829.911426, "activity_lines": {"activity_5": 24758.247657, "activity_10": 22901.280469, "activity_20": 20854.918025, "activity_30": 19590.453253}, "trend_signal": 1, "fair_value": 8052.371158, "relative_strength": 76.873201, "rate_of_change": 2.638414694442926, "market_dynamics": 1.810498, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26499.930733, "high": 28449.923828, "low": 26474.930798, "close": 28449.923828, "volume": 1194}, "trend_line": 18334.079069, "activity_lines": {"activity_5": 26286.584375, "activity_10": 24167.644851, "activity_20": 21699.561733, "activity_30": 20275.615344}, "trend_signal": 1, "fair_value": 8228.90327, "relative_strength": 100.228739, "rate_of_change": 2.8276508556560267, "market_dynamics": 1.839921, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28024.926326, "high": 30824.917835, "low": 28024.926326, "close": 30774.917969, "volume": 2319}, "trend_line": 18884.913412, "activity_lines": {"activity_5": 28076.585547, "activity_10": 25670.371911, "activity_20": 22721.823782, "activity_30": 21078.250111}, "trend_signal": 1, "fair_value": 8419.704636, "relative_strength": 109.940924, "rate_of_change": 3.0044287521993684, "market_dynamics": 1.782797, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32499.912109, "high": 34519.910156, "low": 31839.912549, "close": 34519.910156, "volume": 2822}, "trend_line": 19587.247266, "activity_lines": {"activity_5": 30543.250521, "activity_10": 27619.461399, "activity_20": 24038.608803, "activity_30": 22086.959579}, "trend_signal": 1, "fair_value": 8634.576458, "relative_strength": 158.558616, "rate_of_change": 3.71902077959073, "market_dynamics": 1.80937, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34479.91088, "high": 36919.901812, "low": 33359.913276, "close": 36719.902344, "volume": 4078}, "trend_line": 20366.247526, "activity_lines": {"activity_5": 33135.245573, "activity_10": 29704.095135, "activity_20": 25482.559719, "activity_30": 23192.292165}, "trend_signal": 1, "fair_value": 8862.945082, "relative_strength": 176.644765, "rate_of_change": 3.9770788075576475, "market_dynamics": 1.832795, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36719.905199, "high": 36719.905199, "low": 32119.912974, "close": 35159.902344, "volume": 3253}, "trend_line": 21103.247722, "activity_lines": {"activity_5": 34415.907422, "activity_10": 31195.183807, "activity_20": 26686.534436, "activity_30": 24146.721508}, "trend_signal": 1, "fair_value": 9080.839391, "relative_strength": 141.453196, "rate_of_change": 3.618733372748859, "market_dynamics": 1.781631, "expectation": {"probability": 60.6358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36479.902344, "high": 40679.892854, "low": 35899.903896, "close": 38079.898438, "volume": 6542}, "trend_line": 21917.580209, "activity_lines": {"activity_5": 36067.569792, "activity_10": 32937.908523, "activity_20": 28083.794504, "activity_30": 25241.989296}, "trend_signal": 1, "fair_value": 9317.211262, "relative_strength": 150.847782, "rate_of_change": 3.8588017243955455, "market_dynamics": 1.817478, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39219.89702, "high": 40039.892326, "low": 36659.902609, "close": 36759.902344, "volume": 1422}, "trend_line": 22661.246322, "activity_lines": {"activity_5": 36637.235157, "activity_10": 34125.543431, "activity_20": 29250.316899, "activity_30": 26199.558466}, "trend_signal": 1, "fair_value": 9546.092682, "relative_strength": 120.714005, "rate_of_change": 3.393011937944811, "market_dynamics": 1.637705, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36179.903041, "high": 41199.890306, "low": 35539.904104, "close": 39019.894531, "volume": 5808}, "trend_line": 23441.91237, "activity_lines": {"activity_5": 37561.232292, "activity_10": 35459.358949, "activity_20": 30538.33857, "activity_30": 27254.955125}, "trend_signal": 1, "fair_value": 9789.265736, "relative_strength": 120.482398, "rate_of_change": 3.4449387156703413, "market_dynamics": 1.58114, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39939.892297, "high": 40799.889978, "low": 35999.905137, "close": 37519.898438, "volume": 6192}, "trend_line": 24146.745378, "activity_lines": {"activity_5": 37685.231771, "activity_10": 36272.811648, "activity_20": 31581.979827, "activity_30": 28163.21229}, "trend_signal": 1, "fair_value": 10022.823431, "relative_strength": 98.157425, "rate_of_change": 3.006721452051915, "market_dynamics": 1.558142, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31999.91356, "high": 37399.898973, "low": 30619.917288, "close": 34899.90625, "volume": 4600}, "trend_line": 24784.24515, "activity_lines": {"activity_5": 36882.567448, "activity_10": 36379.538601, "activity_20": 32283.264835, "activity_30": 28856.964605}, "trend_signal": 1, "fair_value": 10239.070328, "relative_strength": 26.073348, "rate_of_change": 2.6401064078011216, "market_dynamics": 1.206237, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34639.90444, "high": 36839.899898, "low": 34039.910837, "close": 35479.902344, "volume": 6259}, "trend_line": 25325.245475, "activity_lines": {"activity_5": 36290.568229, "activity_10": 36432.174361, "activity_20": 32963.478134, "activity_30": 29547.007004}, "trend_signal": 1, "fair_value": 10458.041653, "relative_strength": 32.587472, "rate_of_change": 2.1828396294732455, "market_dynamics": 1.07959, "expectation": {"probability": 58.8425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37239.89973, "high": 38939.89543, "low": 35639.905244, "close": 38199.898438, "volume": 9897}, "trend_line": 26007.745475, "activity_lines": {"activity_5": 36778.567448, "activity_10": 36851.537074, "activity_20": 33820.453097, "activity_30": 30377.629776}, "trend_signal": 1, "fair_value": 10694.112341, "relative_strength": 34.497935, "rate_of_change": 2.6949393271379534, "market_dynamics": 0.852469, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37639.900331, "high": 38079.896922, "low": 36199.903199, "close": 36879.902344, "volume": 876}, "trend_line": 26662.912077, "activity_lines": {"activity_5": 36730.568229, "activity_10": 36895.900853, "activity_20": 34454.928581, "activity_30": 31079.059251}, "trend_signal": 1, "fair_value": 10921.769589, "relative_strength": 38.417616, "rate_of_change": 2.5191210927136356, "market_dynamics": 0.431551, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39339.893071, "high": 43339.921875, "low": 39339.893071, "close": 42939.925781, "volume": 1304}, "trend_line": 27510.07959, "activity_lines": {"activity_5": 38845.242969, "activity_10": 37999.178125, "activity_20": 35586.049247, "activity_30": 32129.189168}, "trend_signal": 1, "fair_value": 11188.090262, "relative_strength": 44.333257, "rate_of_change": 3.1773255320103804, "market_dynamics": 0.360196, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43279.925194, "high": 43399.924986, "low": 40499.92757, "close": 40999.925781, "volume": 3155}, "trend_line": 28298.41364, "activity_lines": {"activity_5": 39951.915885, "activity_10": 38636.63679, "activity_20": 36421.622284, "activity_30": 32999.501825}, "trend_signal": 1, "fair_value": 11441.59686, "relative_strength": 34.609113, "rate_of_change": 2.86561893585564, "market_dynamics": 0.206482, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39999.926806, "high": 44359.92235, "low": 39559.927896, "close": 42399.925781, "volume": 16616}, "trend_line": 29177.58086, "activity_lines": {"activity_5": 41118.5875, "activity_10": 39422.458665, "activity_20": 37289.576265, "activity_30": 33909.276802}, "trend_signal": 1, "fair_value": 11704.571367, "relative_strength": 39.737628, "rate_of_change": 3.1067721010243856, "market_dynamics": 0.153347, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42939.922417, "high": 44499.917969, "low": 42599.923031, "close": 44499.917969, "volume": 2538}, "trend_line": 30091.747917, "activity_lines": {"activity_5": 42523.921615, "activity_10": 40511.551349, "activity_20": 38254.434236, "activity_30": 34897.81468}, "trend_signal": 1, "fair_value": 11981.007363, "relative_strength": 36.637843, "rate_of_change": 3.133114638209257, "market_dynamics": 0.231754, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45279.917824, "high": 46999.917969, "low": 44659.918115, "close": 46999.917969, "volume": 399}, "trend_line": 31068.414193, "activity_lines": {"activity_5": 44342.58776, "activity_10": 41914.461932, "activity_20": 39351.19695, "activity_30": 35988.664361}, "trend_signal": 1, "fair_value": 12273.385674, "relative_strength": 42.699151, "rate_of_change": 3.2456282655759026, "market_dynamics": 0.242507, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44079.923775, "high": 44419.920805, "low": 42259.923398, "close": 43099.921875, "volume": 10944}, "trend_line": 31904.247266, "activity_lines": {"activity_5": 44186.5875, "activity_10": 42463.19098, "activity_20": 39973.674237, "activity_30": 36764.890663}, "trend_signal": 1, "fair_value": 12540.046114, "relative_strength": 28.050525, "rate_of_change": 2.6902984742244067, "market_dynamics": 0.308668, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44379.919314, "high": 48479.912584, "low": 44299.91946, "close": 47659.914063, "volume": 3116}, "trend_line": 32863.746875, "activity_lines": {"activity_5": 45539.918229, "activity_10": 43739.554546, "activity_20": 40943.53165, "activity_30": 37781.385295}, "trend_signal": 1, "fair_value": 12835.696906, "relative_strength": 40.539154, "rate_of_change": 3.0074353455206784, "market_dynamics": 0.258893, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49359.912444, "high": 52449.907738, "low": 49299.912551, "close": 50999.910156, "volume": 17296}, "trend_line": 33957.079557, "activity_lines": {"activity_5": 47562.581771, "activity_10": 45391.189986, "activity_20": 42128.936384, "activity_30": 38951.460345}, "trend_signal": 1, "fair_value": 13152.757929, "relative_strength": 54.990879, "rate_of_change": 3.326865576705487, "market_dynamics": 0.562526, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52399.90696, "high": 57624.897169, "low": 49579.911967, "close": 56574.898438, "volume": 8573}, "trend_line": 35247.078516, "activity_lines": {"activity_5": 50870.242448, "activity_10": 47774.277699, "activity_20": 43737.911496, "activity_30": 40410.674467}, "trend_signal": 1, "fair_value": 13504.232432, "relative_strength": 59.345728, "rate_of_change": 3.7989102002562536, "market_dynamics": 0.867421, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58149.897245, "high": 59224.895345, "low": 47759.915409, "close": 48519.914063, "volume": 17886}, "trend_line": 36198.578255, "activity_lines": {"activity_5": 50687.909636, "activity_10": 48358.731889, "activity_20": 44456.888188, "activity_30": 41266.986437}, "trend_signal": 1, "fair_value": 13804.956973, "relative_strength": 29.959409, "rate_of_change": 2.699513772660837, "market_dynamics": 1.031645, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46999.917477, "high": 51249.909414, "low": 46099.919057, "close": 47859.914063, "volume": 10521}, "trend_line": 37138.07793, "activity_lines": {"activity_5": 50184.24375, "activity_10": 48611.549503, "activity_20": 45046.341053, "activity_30": 42019.330683}, "trend_signal": 1, "fair_value": 14101.819307, "relative_strength": 35.496457, "rate_of_change": 2.5954049034238764, "market_dynamics": 1.089645, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48759.912646, "high": 51524.909409, "low": 48559.914834, "close": 50574.910156, "volume": 2937}, "trend_line": 38163.910807, "activity_lines": {"activity_5": 50268.24375, "activity_10": 49268.548438, "activity_20": 45841.317299, "activity_30": 42886.223085}, "trend_signal": 1, "fair_value": 14416.931555, "relative_strength": 48.40354, "rate_of_change": 2.7622131628178224, "market_dynamics": 0.878124, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50349.909273, "high": 51274.907607, "low": 47039.915921, "close": 48079.914063, "volume": 3994}, "trend_line": 39074.910612, "activity_lines": {"activity_5": 49326.245313, "activity_10": 49297.821094, "activity_20": 46325.270071, "activity_30": 43525.96523}, "trend_signal": 1, "fair_value": 14716.514951, "relative_strength": 35.883443, "rate_of_change": 2.3870714131134183, "market_dynamics": 0.408016, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48919.913694, "high": 55299.899946, "low": 48579.914293, "close": 53974.902344, "volume": 6276}, "trend_line": 40134.076888, "activity_lines": {"activity_5": 50543.909375, "activity_10": 50295.637287, "activity_20": 47323.031176, "activity_30": 44487.25502}, "trend_signal": 1, "fair_value": 15053.550218, "relative_strength": 62.21278, "rate_of_change": 2.7106044758928536, "market_dynamics": 0.309755, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55674.902847, "high": 55724.90276, "low": 46999.915923, "close": 48039.914063, "volume": 7870}, "trend_line": 40888.744011, "activity_lines": {"activity_5": 49956.577084, "activity_10": 50042.092259, "activity_20": 47673.579111, "activity_30": 44997.309031}, "trend_signal": 1, "fair_value": 15352.755226, "relative_strength": 42.58603, "rate_of_change": 1.880364970411573, "market_dynamics": -0.004729, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47159.915107, "high": 48979.912125, "low": 44579.957508, "close": 45079.957031, "volume": 3548}, "trend_line": 41563.079102, "activity_lines": {"activity_5": 48414.592448, "activity_10": 49231.464205, "activity_20": 47699.273903, "activity_30": 45267.709871}, "trend_signal": 1, "fair_value": 15631.085603, "relative_strength": 30.834611, "rate_of_change": 1.6491949246926965, "market_dynamics": -0.425962, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45439.957088, "high": 46739.955724, "low": 38559.961339, "close": 38959.960938, "volume": 7390}, "trend_line": 41990.913477, "activity_lines": {"activity_5": 45017.939584, "activity_10": 47272.108949, "activity_20": 47106.111645, "activity_30": 45099.766763}, "trend_signal": 1, "fair_value": 15870.281384, "relative_strength": 8.379309, "rate_of_change": 1.0293615974650234, "market_dynamics": -0.650105, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38959.962552, "high": 42899.960308, "low": 38959.962552, "close": 42059.960938, "volume": 1183}, "trend_line": 42444.58138, "activity_lines": {"activity_5": 43428.95, "activity_10": 46034.571023, "activity_20": 46788.853888, "activity_30": 45104.221438}, "trend_signal": 1, "fair_value": 16127.810575, "relative_strength": 12.789838, "rate_of_change": 1.080395412803992, "market_dynamics": -1.128117, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43059.960236, "high": 48179.952454, "low": 42099.961122, "close": 47499.953125, "volume": 1360}, "trend_line": 43002.082552, "activity_lines": {"activity_5": 44054.621354, "activity_10": 45948.667117, "activity_20": 46958.357013, "activity_30": 45430.374454}, "trend_signal": 1, "fair_value": 16419.125027, "relative_strength": 17.239933, "rate_of_change": 1.3134801990595026, "market_dynamics": -1.242236, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46899.956717, "high": 50049.952662, "low": 45999.95782, "close": 49559.953125, "volume": 1610}, "trend_line": 43503.417318, "activity_lines": {"activity_5": 45798.622656, "activity_10": 46402.307671, "activity_20": 47279.764639, "activity_30": 45853.462878}, "trend_signal": 1, "fair_value": 16723.163859, "relative_strength": 20.975695, "rate_of_change": 1.1658383414193114, "market_dynamics": -1.125997, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49359.95303, "high": 51299.952919, "low": 48399.953318, "close": 51074.953125, "volume": 1412}, "trend_line": 43981.919011, "activity_lines": {"activity_5": 47946.288021, "activity_10": 47112.492969, "activity_20": 47685.076786, "activity_30": 46341.949059}, "trend_signal": 1, "fair_value": 17036.026453, "relative_strength": 27.687887, "rate_of_change": 1.0999174834985048, "market_dynamics": -0.998008, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50299.953859, "high": 51099.953125, "low": 46599.953897, "close": 48859.953125, "volume": 2031}, "trend_line": 44438.58737, "activity_lines": {"activity_5": 48955.953646, "activity_10": 47361.495739, "activity_20": 47840.698326, "activity_30": 46656.660938}, "trend_signal": 1, "fair_value": 17334.398675, "relative_strength": 22.620322, "rate_of_change": 1.0383093081631771, "market_dynamics": -0.87866, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48359.953662, "high": 48919.953125, "low": 44439.957108, "close": 45099.957031, "volume": 10389}, "trend_line": 44672.589323, "activity_lines": {"activity_5": 48052.28776, "activity_10": 46958.043892, "activity_20": 47600.796299, "activity_30": 46699.329948}, "trend_signal": 1, "fair_value": 17607.918394, "relative_strength": 12.33406, "rate_of_change": 0.5265737883422711, "market_dynamics": -0.785952, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43939.956477, "high": 47379.955256, "low": 42959.957091, "close": 46799.957031, "volume": 2408}, "trend_line": 45007.257813, "activity_lines": {"activity_5": 47512.622135, "activity_10": 46917.863991, "activity_20": 47509.941741, "activity_30": 46836.579478}, "trend_signal": 1, "fair_value": 17892.213764, "relative_strength": 17.860327, "rate_of_change": 0.7491584774283274, "market_dynamics": -0.819275, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48739.955459, "high": 48739.955459, "low": 41959.96103, "close": 42059.960938, "volume": 1062}, "trend_line": 45108.59336, "activity_lines": {"activity_5": 45439.624219, "activity_10": 46146.320171, "activity_20": 46956.706418, "activity_30": 46646.431292}, "trend_signal": 1, "fair_value": 18145.752767, "relative_strength": 7.081468, "rate_of_change": 0.22515379057537788, "market_dynamics": -0.972119, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42019.961196, "high": 43259.960051, "low": 40779.961071, "close": 42060.0, "volume": 1519}, "trend_line": 45259.930078, "activity_lines": {"activity_5": 43866.638802, "activity_10": 45483.509872, "activity_20": 46426.998419, "activity_30": 46449.74785}, "trend_signal": 0, "fair_value": 18399.913786, "relative_strength": 0.873606, "rate_of_change": 0.33549420792667933, "market_dynamics": -1.102695, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42060.0, "high": 45200.0, "low": 41500.0, "close": 44840.0, "volume": 2565}, "trend_line": 45591.266537, "activity_lines": {"activity_5": 43821.316927, "activity_10": 45381.062429, "activity_20": 46167.004334, "activity_30": 46422.655586}, "trend_signal": 0, "fair_value": 18671.988059, "relative_strength": -4.138282, "rate_of_change": 0.7320746152921301, "market_dynamics": -1.173943, "expectation": {"probability": 66.7668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d552108b-1f2c-475d-8c07-cf912e782d68/", "share_image": "https://sharemaestro.com/terminal/d552108b-1f2c-475d-8c07-cf912e782d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}