{"ticker": {"uuid": "d5529a81-67b3-41a2-80c1-007ae04ee194", "symbol": "KRZ", "name": "Kerry Group plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRZ rose 7.06%, moving from 68.61 to 73.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.32 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.45"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.699997, "high": 75.75, "low": 72.199997, "close": 73.449997, "volume": 2209331}, "trend_line": 72.802974, "activity_lines": {"activity_5": 73.303332, "activity_10": 71.603894, "activity_20": 70.670396, "activity_30": 71.413398}, "trend_signal": 0, "fair_value": 80.683642, "relative_strength": -12.323526, "rate_of_change": -0.20652430493496346, "market_dynamics": 0.972967, "expectation": {"probability": 50.9937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.392458, "high": 89.392458, "low": 84.439975, "close": 85.335228, "volume": 994106}, "trend_line": 85.840481, "activity_lines": {"activity_5": 87.732743, "activity_10": 89.096613, "activity_20": 88.486496, "activity_30": 87.206057}, "trend_signal": 1, "fair_value": 98.323565, "relative_strength": -15.61212, "rate_of_change": -0.14152044967241284, "market_dynamics": 0.326056, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.659052, "high": 86.87813, "low": 84.30662, "close": 85.582863, "volume": 1423720}, "trend_line": 85.791357, "activity_lines": {"activity_5": 86.766375, "activity_10": 88.320233, "activity_20": 88.329021, "activity_30": 87.189437}, "trend_signal": 1, "fair_value": 98.213129, "relative_strength": -17.523876, "rate_of_change": -0.057227079144619365, "market_dynamics": -0.060752, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.25904, "high": 85.25904, "low": 82.097065, "close": 82.954224, "volume": 1841473}, "trend_line": 85.598528, "activity_lines": {"activity_5": 85.205704, "activity_10": 87.120899, "activity_20": 87.89761, "activity_30": 87.006396}, "trend_signal": 0, "fair_value": 98.084655, "relative_strength": -16.787191, "rate_of_change": -0.2247650657862927, "market_dynamics": -0.318083, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.030416, "high": 85.697141, "low": 82.40182, "close": 85.125694, "volume": 1343709}, "trend_line": 85.619868, "activity_lines": {"activity_5": 84.861567, "activity_10": 86.476381, "activity_20": 87.674986, "activity_30": 86.975891}, "trend_signal": 0, "fair_value": 97.98732, "relative_strength": -16.425142, "rate_of_change": 0.02493033525061906, "market_dynamics": -0.612126, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.916175, "high": 85.50666, "low": 83.335188, "close": 84.363785, "volume": 991374}, "trend_line": 85.724197, "activity_lines": {"activity_5": 84.512355, "activity_10": 85.852298, "activity_20": 87.358566, "activity_30": 86.894853}, "trend_signal": 0, "fair_value": 97.887475, "relative_strength": -14.139071, "rate_of_change": 0.12185139084774928, "market_dynamics": -0.669864, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.982816, "high": 85.716194, "low": 83.049458, "close": 84.878082, "volume": 640856}, "trend_line": 85.841259, "activity_lines": {"activity_5": 84.58093, "activity_10": 85.440515, "activity_20": 87.108181, "activity_30": 86.840265}, "trend_signal": 0, "fair_value": 97.79449, "relative_strength": -17.06286, "rate_of_change": 0.13655654307265194, "market_dynamics": -0.811932, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.782836, "high": 86.459069, "low": 83.392327, "close": 85.601906, "volume": 586267}, "trend_line": 86.044835, "activity_lines": {"activity_5": 84.921255, "activity_10": 85.271507, "activity_20": 86.927292, "activity_30": 86.824823}, "trend_signal": 0, "fair_value": 97.697832, "relative_strength": -16.057327, "rate_of_change": 0.23715402403407482, "market_dynamics": -0.936897, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.259034, "high": 87.830522, "low": 84.592356, "close": 86.478119, "volume": 783601}, "trend_line": 86.273206, "activity_lines": {"activity_5": 85.552382, "activity_10": 85.33835, "activity_20": 86.832819, "activity_30": 86.852777}, "trend_signal": 0, "fair_value": 97.587198, "relative_strength": -15.530278, "rate_of_change": 0.26540930667133666, "market_dynamics": -1.012312, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.735239, "high": 88.459114, "low": 84.478073, "close": 86.5924, "volume": 1222644}, "trend_line": 86.436699, "activity_lines": {"activity_5": 85.986676, "activity_10": 85.496275, "activity_20": 86.741631, "activity_30": 86.87337}, "trend_signal": 0, "fair_value": 97.507576, "relative_strength": -15.295353, "rate_of_change": 0.1895061138680792, "market_dynamics": -0.873176, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.030506, "high": 87.1067, "low": 82.630401, "close": 82.973267, "volume": 1143753}, "trend_line": 86.395743, "activity_lines": {"activity_5": 85.116812, "activity_10": 85.037389, "activity_20": 86.299422, "activity_30": 86.649923}, "trend_signal": 0, "fair_value": 97.391694, "relative_strength": -15.785618, "rate_of_change": -0.0473826516674456, "market_dynamics": -0.86821, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.897087, "high": 83.582815, "low": 80.192262, "close": 80.34465, "volume": 997077}, "trend_line": 86.32073, "activity_lines": {"activity_5": 83.463444, "activity_10": 84.193042, "activity_20": 85.618481, "activity_30": 86.259529}, "trend_signal": 0, "fair_value": 97.262523, "relative_strength": -15.696104, "rate_of_change": -0.08682487978603118, "market_dynamics": -0.934336, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.630356, "high": 81.773247, "low": 79.31604, "close": 81.506577, "volume": 860566}, "trend_line": 86.349984, "activity_lines": {"activity_5": 82.499614, "activity_10": 83.650693, "activity_20": 85.07899, "activity_30": 85.948939}, "trend_signal": 0, "fair_value": 97.125957, "relative_strength": -15.425808, "rate_of_change": 0.03388988948542114, "market_dynamics": -1.066408, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.716108, "high": 82.649462, "low": 80.706557, "close": 80.801796, "volume": 1184749}, "trend_line": 86.264373, "activity_lines": {"activity_5": 81.573878, "activity_10": 83.054315, "activity_20": 84.506188, "activity_30": 85.590991}, "trend_signal": 0, "fair_value": 96.974186, "relative_strength": -16.764965, "rate_of_change": -0.09914419903077236, "market_dynamics": -1.292534, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.763701, "high": 81.258947, "low": 78.80175, "close": 80.020828, "volume": 832423}, "trend_line": 86.242842, "activity_lines": {"activity_5": 80.766241, "activity_10": 82.355079, "activity_20": 83.911164, "activity_30": 85.188182}, "trend_signal": 0, "fair_value": 96.806722, "relative_strength": -14.197443, "rate_of_change": -0.024959318953155993, "market_dynamics": -1.449705, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.401786, "high": 81.354188, "low": 78.592219, "close": 79.011284, "volume": 1243186}, "trend_line": 85.945049, "activity_lines": {"activity_5": 80.060195, "activity_10": 81.565105, "activity_20": 83.285935, "activity_30": 84.72163}, "trend_signal": 0, "fair_value": 96.639317, "relative_strength": -15.380991, "rate_of_change": -0.3452959029341805, "market_dynamics": -1.410111, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.935092, "high": 79.430331, "low": 77.315998, "close": 78.135071, "volume": 1358370}, "trend_line": 85.716353, "activity_lines": {"activity_5": 79.32621, "activity_10": 80.713138, "activity_20": 82.633857, "activity_30": 84.21776}, "trend_signal": 0, "fair_value": 96.488264, "relative_strength": -13.655628, "rate_of_change": -0.26609560720594777, "market_dynamics": -1.327473, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.135074, "high": 78.477939, "low": 73.144489, "close": 75.411194, "volume": 2511379}, "trend_line": 85.355901, "activity_lines": {"activity_5": 77.831571, "activity_10": 79.488521, "activity_20": 81.783588, "activity_30": 83.552911}, "trend_signal": 0, "fair_value": 96.316782, "relative_strength": -15.104629, "rate_of_change": -0.42051719115953884, "market_dynamics": -1.244628, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.296907, "high": 76.077877, "low": 71.525404, "close": 72.306374, "volume": 1730374}, "trend_line": 84.936697, "activity_lines": {"activity_5": 75.70835, "activity_10": 77.884676, "activity_20": 80.706194, "activity_30": 82.711006}, "trend_signal": 0, "fair_value": 96.124803, "relative_strength": -16.714832, "rate_of_change": -0.49112480225591865, "market_dynamics": -1.157499, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.430165, "high": 74.077839, "low": 70.934799, "close": 70.934799, "volume": 1528227}, "trend_line": 84.459169, "activity_lines": {"activity_5": 73.6943, "activity_10": 76.289122, "activity_20": 79.584073, "activity_30": 81.807658}, "trend_signal": 0, "fair_value": 95.931443, "relative_strength": -16.778833, "rate_of_change": -0.5622163527267753, "market_dynamics": -1.208116, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.202698, "high": 72.695262, "low": 68.064499, "close": 68.064499, "volume": 1702854}, "trend_line": 83.880924, "activity_lines": {"activity_5": 71.329218, "activity_10": 74.45638, "activity_20": 78.273943, "activity_30": 80.749937}, "trend_signal": 0, "fair_value": 95.722659, "relative_strength": -15.108653, "rate_of_change": -0.6846444345196075, "market_dynamics": -1.25799, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.083638, "high": 72.446488, "low": 68.007095, "close": 69.05954, "volume": 2514332}, "trend_line": 83.289215, "activity_lines": {"activity_5": 70.025602, "activity_10": 73.075622, "activity_20": 77.153791, "activity_30": 79.793719}, "trend_signal": 0, "fair_value": 95.554175, "relative_strength": -13.680411, "rate_of_change": -0.7054154529818896, "market_dynamics": -1.319838, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.116931, "high": 72.5039, "low": 68.370662, "close": 71.92984, "volume": 1749973}, "trend_line": 82.733318, "activity_lines": {"activity_5": 70.283789, "activity_10": 72.421921, "activity_20": 76.384505, "activity_30": 79.060856}, "trend_signal": 0, "fair_value": 95.37731, "relative_strength": -14.603991, "rate_of_change": -0.6674297506585957, "market_dynamics": -1.285764, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.929841, "high": 72.408218, "low": 69.250888, "close": 69.327431, "volume": 2253662}, "trend_line": 81.985752, "activity_lines": {"activity_5": 69.906595, "activity_10": 71.469177, "activity_20": 75.432384, "activity_30": 78.19596}, "trend_signal": 0, "fair_value": 95.121277, "relative_strength": -14.610443, "rate_of_change": -0.903585179552441, "market_dynamics": -1.213671, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.346581, "high": 71.66194, "low": 68.274997, "close": 69.710144, "volume": 2251392}, "trend_line": 81.180465, "activity_lines": {"activity_5": 69.85557, "activity_10": 70.794642, "activity_20": 74.581602, "activity_30": 77.403985}, "trend_signal": 0, "fair_value": 94.854606, "relative_strength": -15.628548, "rate_of_change": -0.9822279851747983, "market_dynamics": -1.093287, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.84409, "high": 71.260094, "low": 68.523747, "close": 71.260094, "volume": 1489796}, "trend_line": 80.525893, "activity_lines": {"activity_5": 70.402837, "activity_10": 70.589383, "activity_20": 73.951842, "activity_30": 76.763961}, "trend_signal": 0, "fair_value": 94.618698, "relative_strength": -13.62127, "rate_of_change": -0.8063171355325468, "market_dynamics": -0.95604, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.202701, "high": 71.891578, "low": 70.18853, "close": 70.303345, "volume": 2598693}, "trend_line": 79.836255, "activity_lines": {"activity_5": 70.418149, "activity_10": 70.351101, "activity_20": 73.293361, "activity_30": 76.104442}, "trend_signal": 0, "fair_value": 94.352258, "relative_strength": -16.265884, "rate_of_change": -0.8564176990871771, "market_dynamics": -0.750623, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.284194, "high": 72.236008, "low": 70.188518, "close": 71.068748, "volume": 2310407}, "trend_line": 79.211496, "activity_lines": {"activity_5": 70.605675, "activity_10": 70.394377, "activity_20": 72.777179, "activity_30": 75.538797}, "trend_signal": 0, "fair_value": 94.085964, "relative_strength": -15.292765, "rate_of_change": -0.7825504841127598, "market_dynamics": -0.463684, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.858259, "high": 73.269326, "low": 70.437285, "close": 70.934799, "volume": 2667690}, "trend_line": 78.564493, "activity_lines": {"activity_5": 70.805957, "activity_10": 70.492253, "activity_20": 72.317445, "activity_30": 75.004816}, "trend_signal": 0, "fair_value": 93.821786, "relative_strength": -16.046584, "rate_of_change": -0.816804419398919, "market_dynamics": -0.153783, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.51382, "high": 73.49894, "low": 70.016304, "close": 73.384125, "volume": 1290768}, "trend_line": 78.04866, "activity_lines": {"activity_5": 71.715523, "activity_10": 71.060399, "activity_20": 72.164997, "activity_30": 74.670599}, "trend_signal": 0, "fair_value": 93.584022, "relative_strength": -14.433495, "rate_of_change": -0.6565726835403884, "market_dynamics": 0.104477, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.05387, "high": 75.546429, "low": 73.326724, "close": 75.259407, "volume": 790431}, "trend_line": 77.622004, "activity_lines": {"activity_5": 73.005252, "activity_10": 71.924972, "activity_20": 72.254043, "activity_30": 74.490647}, "trend_signal": 0, "fair_value": 93.361253, "relative_strength": -11.409942, "rate_of_change": -0.546653843896864, "market_dynamics": 0.325206, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.642095, "high": 75.718638, "low": 73.135372, "close": 73.805107, "volume": 1308057}, "trend_line": 77.237666, "activity_lines": {"activity_5": 73.543592, "activity_10": 72.39431, "activity_20": 72.241317, "activity_30": 74.244396}, "trend_signal": 0, "fair_value": 93.136304, "relative_strength": -11.749555, "rate_of_change": -0.495140527420549, "market_dynamics": 0.457031, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.824243, "high": 74.972372, "low": 72.140332, "close": 72.293404, "volume": 1606540}, "trend_line": 76.794684, "activity_lines": {"activity_5": 73.344581, "activity_10": 72.50251, "activity_20": 72.115761, "activity_30": 73.925411}, "trend_signal": 0, "fair_value": 92.920113, "relative_strength": -10.663542, "rate_of_change": -0.5735310541362042, "market_dynamics": 0.515219, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.924873, "high": 75.221123, "low": 72.523032, "close": 74.991493, "volume": 1736951}, "trend_line": 76.52926, "activity_lines": {"activity_5": 73.963289, "activity_10": 73.094661, "activity_20": 72.291037, "activity_30": 73.809076}, "trend_signal": 0, "fair_value": 92.724787, "relative_strength": -11.438258, "rate_of_change": -0.3456280906110768, "market_dynamics": 0.642921, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.60382, "high": 77.995749, "low": 75.25939, "close": 77.746994, "volume": 2314168}, "trend_line": 76.283303, "activity_lines": {"activity_5": 75.230052, "activity_10": 74.08483, "activity_20": 72.75641, "activity_30": 73.88764}, "trend_signal": 0, "fair_value": 92.557242, "relative_strength": -10.154998, "rate_of_change": -0.3213894920713855, "market_dynamics": 0.817981, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.76613, "high": 79.526593, "low": 75.603828, "close": 75.890862, "volume": 1989479}, "trend_line": 76.000873, "activity_lines": {"activity_5": 75.587245, "activity_10": 74.591396, "activity_20": 73.055837, "activity_30": 73.862321}, "trend_signal": 0, "fair_value": 92.365897, "relative_strength": -12.395211, "rate_of_change": -0.37023829447973045, "market_dynamics": 0.928366, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.967403, "high": 79.430904, "low": 75.967403, "close": 76.675407, "volume": 1734382}, "trend_line": 75.72745, "activity_lines": {"activity_5": 76.163857, "activity_10": 75.15641, "activity_20": 73.444841, "activity_30": 73.905839}, "trend_signal": 0, "fair_value": 92.212311, "relative_strength": -12.475728, "rate_of_change": -0.359762972722687, "market_dynamics": 1.010649, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.751958, "high": 78.608086, "low": 72.752659, "close": 73.307587, "volume": 3345528}, "trend_line": 75.31764, "activity_lines": {"activity_5": 75.426509, "activity_10": 74.993238, "activity_20": 73.520051, "activity_30": 73.749719}, "trend_signal": 0, "fair_value": 92.066892, "relative_strength": -16.541446, "rate_of_change": -0.541164399435089, "market_dynamics": 1.059069, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.44154, "high": 78.397599, "low": 73.326726, "close": 78.22538, "volume": 1646407}, "trend_line": 75.042548, "activity_lines": {"activity_5": 76.260812, "activity_10": 75.683503, "activity_20": 74.073639, "activity_30": 73.937315}, "trend_signal": 0, "fair_value": 91.973529, "relative_strength": -13.565975, "rate_of_change": -0.36524245847320863, "market_dynamics": 1.025993, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.072295, "high": 78.072295, "low": 75.642098, "close": 77.727859, "volume": 1922062}, "trend_line": 74.747064, "activity_lines": {"activity_5": 76.713683, "activity_10": 76.150755, "activity_20": 74.551659, "activity_30": 74.110561}, "trend_signal": 0, "fair_value": 91.840972, "relative_strength": -12.491426, "rate_of_change": -0.3937552866675074, "market_dynamics": 1.050428, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.880946, "high": 78.933384, "low": 76.27357, "close": 78.034019, "volume": 2181548}, "trend_line": 74.582422, "activity_lines": {"activity_5": 77.269883, "activity_10": 76.594694, "activity_20": 75.026489, "activity_30": 74.322623}, "trend_signal": 0, "fair_value": 91.736563, "relative_strength": -13.201503, "rate_of_change": -0.2202655076860285, "market_dynamics": 1.159353, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.053161, "high": 79.737068, "low": 77.364286, "close": 78.62722, "volume": 2086400}, "trend_line": 74.525174, "activity_lines": {"activity_5": 77.88094, "activity_10": 77.096041, "activity_20": 75.510341, "activity_30": 74.583577}, "trend_signal": 1, "fair_value": 91.62703, "relative_strength": -13.456735, "rate_of_change": -0.07675803287802466, "market_dynamics": 1.250538, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.569817, "high": 78.89511, "low": 77.153797, "close": 78.187103, "volume": 1600379}, "trend_line": 74.414525, "activity_lines": {"activity_5": 78.21517, "activity_10": 77.429692, "activity_20": 75.906716, "activity_30": 74.819831}, "trend_signal": 1, "fair_value": 91.4873, "relative_strength": -13.728061, "rate_of_change": -0.1484719780728178, "market_dynamics": 1.249896, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.129696, "high": 78.225371, "low": 75.718648, "close": 76.005676, "volume": 970624}, "trend_line": 74.254654, "activity_lines": {"activity_5": 77.496957, "activity_10": 77.259562, "activity_20": 76.06554, "activity_30": 74.922486}, "trend_signal": 1, "fair_value": 91.333587, "relative_strength": -16.410658, "rate_of_change": -0.2148384337600696, "market_dynamics": 1.024224, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.871733, "high": 77.35472, "low": 73.862505, "close": 74.340889, "volume": 1066415}, "trend_line": 74.065323, "activity_lines": {"activity_5": 76.371794, "activity_10": 76.768304, "activity_20": 76.034011, "activity_30": 74.928049}, "trend_signal": 1, "fair_value": 91.14153, "relative_strength": -18.397565, "rate_of_change": -0.25497526390735814, "market_dynamics": 0.640189, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.197387, "high": 78.830726, "low": 73.62332, "close": 77.815735, "volume": 1823166}, "trend_line": 74.025472, "activity_lines": {"activity_5": 76.630712, "activity_10": 76.970765, "activity_20": 76.311369, "activity_30": 75.170011}, "trend_signal": 1, "fair_value": 90.985998, "relative_strength": -12.621162, "rate_of_change": -0.05380520652021319, "market_dynamics": 0.458773, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.429069, "high": 77.912396, "low": 76.027422, "close": 76.752419, "volume": 2097132}, "trend_line": 73.979383, "activity_lines": {"activity_5": 76.549744, "activity_10": 76.944898, "activity_20": 76.456242, "activity_30": 75.345943}, "trend_signal": 1, "fair_value": 90.823649, "relative_strength": -13.543302, "rate_of_change": -0.062261001186179464, "market_dynamics": 0.293121, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.945745, "high": 78.637389, "low": 75.592428, "close": 77.477402, "volume": 2254616}, "trend_line": 74.048257, "activity_lines": {"activity_5": 76.835423, "activity_10": 77.049445, "activity_20": 76.63945, "activity_30": 75.571622}, "trend_signal": 1, "fair_value": 90.675223, "relative_strength": -12.479678, "rate_of_change": 0.09309891108446808, "market_dynamics": 0.341495, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.477412, "high": 81.005704, "low": 77.332407, "close": 77.71907, "volume": 2228387}, "trend_line": 74.22868, "activity_lines": {"activity_5": 77.248972, "activity_10": 77.122118, "activity_20": 76.815158, "activity_30": 75.808449}, "trend_signal": 1, "fair_value": 90.518173, "relative_strength": -12.614163, "rate_of_change": 0.2436559715375751, "market_dynamics": 0.454419, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.912402, "high": 78.589061, "low": 76.269092, "close": 77.332405, "volume": 1658971}, "trend_line": 74.441933, "activity_lines": {"activity_5": 77.419406, "activity_10": 77.133694, "activity_20": 76.921734, "activity_30": 76.008689}, "trend_signal": 1, "fair_value": 90.364329, "relative_strength": -11.807477, "rate_of_change": 0.2872919200503212, "market_dynamics": 0.28654, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.235743, "high": 77.864071, "low": 75.592427, "close": 76.172417, "volume": 1682620}, "trend_line": 74.712197, "activity_lines": {"activity_5": 77.003743, "activity_10": 76.941553, "activity_20": 76.899033, "activity_30": 76.120333}, "trend_signal": 1, "fair_value": 90.193775, "relative_strength": -12.668548, "rate_of_change": 0.36305344193573985, "market_dynamics": 0.094266, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.075755, "high": 76.704087, "low": 75.205765, "close": 75.495766, "volume": 1932762}, "trend_line": 74.926738, "activity_lines": {"activity_5": 76.472084, "activity_10": 76.660231, "activity_20": 76.807542, "activity_30": 76.170886}, "trend_signal": 1, "fair_value": 90.012899, "relative_strength": -13.442715, "rate_of_change": 0.2871565937219019, "market_dynamics": -0.041028, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.495766, "high": 75.544099, "low": 74.432445, "close": 75.205772, "volume": 2103720}, "trend_line": 75.035936, "activity_lines": {"activity_5": 75.927537, "activity_10": 76.383119, "activity_20": 76.680382, "activity_30": 76.188888}, "trend_signal": 1, "fair_value": 89.837943, "relative_strength": -12.125801, "rate_of_change": 0.14573969575454673, "market_dynamics": -0.252725, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.592429, "high": 75.785763, "low": 74.577444, "close": 74.722443, "volume": 1649009}, "trend_line": 75.21577, "activity_lines": {"activity_5": 75.373323, "activity_10": 76.072335, "activity_20": 76.493322, "activity_30": 76.168663}, "trend_signal": 1, "fair_value": 89.668865, "relative_strength": -11.278474, "rate_of_change": 0.23966383254018392, "market_dynamics": -0.482712, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.335781, "high": 74.819109, "low": 72.789139, "close": 72.789139, "volume": 2000316}, "trend_line": 75.318403, "activity_lines": {"activity_5": 74.374449, "activity_10": 75.433373, "activity_20": 76.123419, "activity_30": 76.012106}, "trend_signal": 0, "fair_value": 89.497267, "relative_strength": -9.026965, "rate_of_change": 0.1364514383087447, "market_dynamics": -0.651525, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.885794, "high": 73.224126, "low": 71.67748, "close": 73.175797, "volume": 3411139}, "trend_line": 75.38226, "activity_lines": {"activity_5": 73.807345, "activity_10": 74.892926, "activity_20": 75.813949, "activity_30": 75.873873}, "trend_signal": 0, "fair_value": 89.262624, "relative_strength": -8.404937, "rate_of_change": 0.08478273231576447, "market_dynamics": -0.804155, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.789138, "high": 74.867434, "low": 72.789138, "close": 73.127457, "volume": 3475767}, "trend_line": 75.476397, "activity_lines": {"activity_5": 73.423903, "activity_10": 74.428052, "activity_20": 75.512804, "activity_30": 75.728402}, "trend_signal": 0, "fair_value": 89.0163, "relative_strength": -7.115549, "rate_of_change": 0.12487951409257757, "market_dynamics": -0.866178, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.852456, "high": 74.722447, "low": 72.789137, "close": 73.94912, "volume": 1597356}, "trend_line": 75.572409, "activity_lines": {"activity_5": 73.472236, "activity_10": 74.17848, "activity_20": 75.306808, "activity_30": 75.629868}, "trend_signal": 0, "fair_value": 88.76926, "relative_strength": -7.511604, "rate_of_change": 0.12720797999934674, "market_dynamics": -0.852729, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.997451, "high": 77.139087, "low": 73.997451, "close": 76.897423, "volume": 1858925}, "trend_line": 75.771163, "activity_lines": {"activity_5": 74.587113, "activity_10": 74.529113, "activity_20": 75.378548, "activity_30": 75.715353}, "trend_signal": 0, "fair_value": 88.532442, "relative_strength": -6.007958, "rate_of_change": 0.2629981002722939, "market_dynamics": -0.534, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.800749, "high": 77.670733, "low": 74.674099, "close": 76.462418, "volume": 1688830}, "trend_line": 75.873773, "activity_lines": {"activity_5": 75.41199, "activity_10": 74.815594, "activity_20": 75.415183, "activity_30": 75.75995}, "trend_signal": 0, "fair_value": 88.278175, "relative_strength": -5.538449, "rate_of_change": 0.13542091204274972, "market_dynamics": -0.390966, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.607413, "high": 78.057397, "low": 75.012432, "close": 77.767403, "volume": 1844002}, "trend_line": 75.957373, "activity_lines": {"activity_5": 76.426977, "activity_10": 75.355163, "activity_20": 75.582127, "activity_30": 75.88212}, "trend_signal": 0, "fair_value": 88.028683, "relative_strength": -1.973604, "rate_of_change": 0.11018300091654085, "market_dynamics": -0.073217, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.767407, "high": 84.968989, "low": 77.042416, "close": 84.727325, "volume": 2474739}, "trend_line": 76.321447, "activity_lines": {"activity_5": 79.45583, "activity_10": 77.131172, "activity_20": 76.413191, "activity_30": 76.447923}, "trend_signal": 1, "fair_value": 87.831885, "relative_strength": 10.101459, "rate_of_change": 0.4793135749968633, "market_dynamics": 0.501307, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.760666, "high": 85.548977, "low": 82.165687, "close": 83.180679, "volume": 2530859}, "trend_line": 76.684356, "activity_lines": {"activity_5": 81.195811, "activity_10": 78.458126, "activity_20": 77.067907, "activity_30": 76.890454}, "trend_signal": 1, "fair_value": 87.627565, "relative_strength": 6.779247, "rate_of_change": 0.475500680693315, "market_dynamics": 0.794431, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.470667, "high": 86.322302, "low": 83.470667, "close": 85.693977, "volume": 1121192}, "trend_line": 77.041105, "activity_lines": {"activity_5": 83.15812, "activity_10": 80.097046, "activity_20": 77.938206, "activity_30": 77.47172}, "trend_signal": 1, "fair_value": 87.424097, "relative_strength": 8.614205, "rate_of_change": 0.46521744278586336, "market_dynamics": 1.115097, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.403978, "high": 86.902289, "low": 84.340659, "close": 86.418968, "volume": 1290070}, "trend_line": 77.330171, "activity_lines": {"activity_5": 84.775656, "activity_10": 81.668299, "activity_20": 78.831417, "activity_30": 78.076743}, "trend_signal": 1, "fair_value": 87.238441, "relative_strength": 9.107196, "rate_of_change": 0.37521009076908407, "market_dynamics": 1.279122, "expectation": {"probability": 37.0635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.418968, "high": 87.917285, "low": 85.403974, "close": 87.772293, "volume": 1302330}, "trend_line": 77.726219, "activity_lines": {"activity_5": 86.18053, "activity_10": 83.237797, "activity_20": 79.796002, "activity_30": 78.750429}, "trend_signal": 1, "fair_value": 87.057571, "relative_strength": 8.344249, "rate_of_change": 0.5121519775250377, "market_dynamics": 1.205684, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.563962, "high": 89.51226, "low": 86.563962, "close": 89.318932, "volume": 1281534}, "trend_line": 78.14767, "activity_lines": {"activity_5": 87.433958, "activity_10": 84.82311, "activity_20": 80.860473, "activity_30": 79.498346}, "trend_signal": 1, "fair_value": 86.894993, "relative_strength": 12.624493, "rate_of_change": 0.5422250116141694, "market_dynamics": 1.128655, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.415598, "high": 92.073901, "low": 87.965615, "close": 89.705605, "volume": 1770916}, "trend_line": 78.69427, "activity_lines": {"activity_5": 88.51017, "activity_10": 86.184338, "activity_20": 81.901929, "activity_30": 80.244019}, "trend_signal": 1, "fair_value": 86.748059, "relative_strength": 11.908467, "rate_of_change": 0.699445037836698, "market_dynamics": 1.160228, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.60893, "high": 90.527244, "low": 85.452315, "close": 85.983971, "volume": 2085268}, "trend_line": 78.95289, "activity_lines": {"activity_5": 87.910842, "activity_10": 86.582423, "activity_20": 82.530715, "activity_30": 80.714322}, "trend_signal": 1, "fair_value": 86.581755, "relative_strength": 4.209152, "rate_of_change": 0.3286389212327574, "market_dynamics": 1.117148, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.22563, "high": 91.155583, "low": 85.645639, "close": 90.382256, "volume": 1698804}, "trend_line": 79.374703, "activity_lines": {"activity_5": 88.758276, "activity_10": 87.614987, "activity_20": 83.539029, "activity_30": 81.451701}, "trend_signal": 1, "fair_value": 86.458905, "relative_strength": 8.027092, "rate_of_change": 0.534259100585172, "market_dynamics": 1.112665, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.947258, "high": 90.67225, "low": 86.998957, "close": 87.38562, "volume": 1886608}, "trend_line": 79.686423, "activity_lines": {"activity_5": 88.342612, "activity_10": 87.849619, "activity_20": 84.199806, "activity_30": 81.968534}, "trend_signal": 1, "fair_value": 86.32283, "relative_strength": 9.778631, "rate_of_change": 0.3927195796877605, "market_dynamics": 1.036264, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.578948, "high": 91.093973, "low": 86.805627, "close": 90.657188, "volume": 1720288}, "trend_line": 80.087422, "activity_lines": {"activity_5": 89.043249, "activity_10": 88.504206, "activity_20": 85.118765, "activity_30": 82.676325}, "trend_signal": 1, "fair_value": 86.215929, "relative_strength": 12.227907, "rate_of_change": 0.5032212325555117, "market_dynamics": 0.969358, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.268937, "high": 92.016076, "low": 89.977735, "close": 91.821945, "volume": 1416028}, "trend_line": 80.541917, "activity_lines": {"activity_5": 90.042921, "activity_10": 89.26275, "activity_20": 86.076456, "activity_30": 83.433391}, "trend_signal": 1, "fair_value": 86.112895, "relative_strength": 11.97327, "rate_of_change": 0.5674986017155033, "market_dynamics": 0.933818, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.676349, "high": 92.016076, "low": 89.977733, "close": 91.967537, "volume": 1287326}, "trend_line": 81.073979, "activity_lines": {"activity_5": 90.950035, "activity_10": 89.890652, "activity_20": 86.968888, "activity_30": 84.170528}, "trend_signal": 1, "fair_value": 86.005996, "relative_strength": 13.216578, "rate_of_change": 0.6606026027416212, "market_dynamics": 0.844671, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.016074, "high": 92.792576, "low": 88.23061, "close": 91.530762, "volume": 1817602}, "trend_line": 81.646975, "activity_lines": {"activity_5": 91.312653, "activity_10": 90.325076, "activity_20": 87.737603, "activity_30": 84.845159}, "trend_signal": 1, "fair_value": 85.911893, "relative_strength": 11.451734, "rate_of_change": 0.7067569731590495, "market_dynamics": 0.854409, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.899851, "high": 92.452855, "low": 85.318703, "close": 85.318703, "volume": 1592328}, "trend_line": 81.897074, "activity_lines": {"activity_5": 89.528017, "activity_10": 89.537093, "activity_20": 87.825448, "activity_30": 85.082045}, "trend_signal": 1, "fair_value": 85.768972, "relative_strength": 4.478402, "rate_of_change": 0.3063175335032386, "market_dynamics": 0.486449, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.658416, "high": 89.249764, "low": 83.620094, "close": 84.153938, "volume": 2188462}, "trend_line": 82.143791, "activity_lines": {"activity_5": 87.49292, "activity_10": 88.581945, "activity_20": 87.744539, "activity_30": 85.227649}, "trend_signal": 1, "fair_value": 85.614085, "relative_strength": 3.933622, "rate_of_change": 0.3012525209386475, "market_dynamics": 0.197403, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.202467, "high": 85.512823, "low": 82.261207, "close": 85.270164, "volume": 1367373}, "trend_line": 82.40355, "activity_lines": {"activity_5": 86.263449, "activity_10": 87.923656, "activity_20": 87.717431, "activity_30": 85.42935}, "trend_signal": 1, "fair_value": 85.510443, "relative_strength": 6.338695, "rate_of_change": 0.3162247527631182, "market_dynamics": -0.20035, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.512828, "high": 89.104178, "low": 84.881917, "close": 88.76445, "volume": 2180014}, "trend_line": 82.771729, "activity_lines": {"activity_5": 86.635526, "activity_10": 87.981336, "activity_20": 87.969202, "activity_30": 85.839731}, "trend_signal": 1, "fair_value": 85.4304, "relative_strength": 10.518589, "rate_of_change": 0.4467999254886444, "market_dynamics": -0.434879, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.52179, "high": 88.861519, "low": 85.998146, "close": 85.998146, "volume": 1632890}, "trend_line": 83.060587, "activity_lines": {"activity_5": 86.29904, "activity_10": 87.485498, "activity_20": 87.901006, "activity_30": 86.047887}, "trend_signal": 1, "fair_value": 85.287334, "relative_strength": 6.346457, "rate_of_change": 0.34898147409727875, "market_dynamics": -0.48108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.337857, "high": 89.249764, "low": 84.881906, "close": 88.715919, "volume": 1409022}, "trend_line": 83.478704, "activity_lines": {"activity_5": 87.23732, "activity_10": 87.563511, "activity_20": 88.046237, "activity_30": 86.412747}, "trend_signal": 1, "fair_value": 85.172188, "relative_strength": 7.673964, "rate_of_change": 0.503387966665821, "market_dynamics": -0.568174, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.376198, "high": 89.977742, "low": 87.454093, "close": 89.298302, "volume": 2112872}, "trend_line": 83.938788, "activity_lines": {"activity_5": 88.143246, "activity_10": 87.723225, "activity_20": 88.194797, "activity_30": 86.788205}, "trend_signal": 1, "fair_value": 85.062875, "relative_strength": 9.739882, "rate_of_change": 0.5511393660352095, "market_dynamics": -0.37642, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.298304, "high": 90.268937, "low": 88.085001, "close": 89.395355, "volume": 333499}, "trend_line": 84.411775, "activity_lines": {"activity_5": 88.738565, "activity_10": 87.925292, "activity_20": 88.330834, "activity_30": 87.140242}, "trend_signal": 1, "fair_value": 84.956584, "relative_strength": 9.534005, "rate_of_change": 0.5634903853984684, "market_dynamics": -0.508923, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.298302, "high": 90.754254, "low": 88.958581, "close": 90.705719, "volume": 582216}, "trend_line": 84.94455, "activity_lines": {"activity_5": 89.49566, "activity_10": 88.409727, "activity_20": 88.562074, "activity_30": 87.546303}, "trend_signal": 1, "fair_value": 84.841296, "relative_strength": 11.329066, "rate_of_change": 0.6311619439349556, "market_dynamics": -0.465418, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.802792, "high": 91.579294, "low": 89.443893, "close": 89.443893, "volume": 1633351}, "trend_line": 85.499709, "activity_lines": {"activity_5": 89.702729, "activity_10": 88.687681, "activity_20": 88.649274, "activity_30": 87.836583}, "trend_signal": 1, "fair_value": 84.739214, "relative_strength": 10.15658, "rate_of_change": 0.6535545835489022, "market_dynamics": -0.330182, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.812983, "high": 90.608656, "low": 88.182069, "close": 90.268936, "volume": 1244630}, "trend_line": 86.06948, "activity_lines": {"activity_5": 89.955095, "activity_10": 89.153586, "activity_20": 88.800646, "activity_30": 88.144275}, "trend_signal": 1, "fair_value": 84.644521, "relative_strength": 10.213163, "rate_of_change": 0.6664010985113445, "market_dynamics": -0.399765, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.317472, "high": 93.132305, "low": 89.880682, "close": 92.889633, "volume": 1270938}, "trend_line": 86.728219, "activity_lines": {"activity_5": 90.977492, "activity_10": 90.005977, "activity_20": 89.189719, "activity_30": 88.584285}, "trend_signal": 1, "fair_value": 84.570226, "relative_strength": 8.486965, "rate_of_change": 0.7653572439382661, "market_dynamics": -0.224707, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.549925, "high": 98.033998, "low": 92.549925, "close": 96.238327, "volume": 1627802}, "trend_line": 87.471193, "activity_lines": {"activity_5": 92.876699, "activity_10": 91.308391, "activity_20": 89.880711, "activity_30": 89.19784}, "trend_signal": 1, "fair_value": 84.536893, "relative_strength": 11.028078, "rate_of_change": 0.8566692693182179, "market_dynamics": 0.092912, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.49119, "high": 96.772175, "low": 94.49119, "close": 94.87944, "volume": 1315971}, "trend_line": 88.070593, "activity_lines": {"activity_5": 93.866745, "activity_10": 92.164313, "activity_20": 90.411178, "activity_30": 89.675791}, "trend_signal": 1, "fair_value": 84.493949, "relative_strength": 9.083279, "rate_of_change": 0.6852541727652015, "market_dynamics": 0.293209, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.073564, "high": 97.160434, "low": 94.636787, "close": 95.364769, "volume": 1382597}, "trend_line": 88.700672, "activity_lines": {"activity_5": 94.740319, "activity_10": 92.997295, "activity_20": 90.945507, "activity_30": 90.146383}, "trend_signal": 1, "fair_value": 84.446918, "relative_strength": 8.078081, "rate_of_change": 0.7154249546156626, "market_dynamics": 0.636268, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.830905, "high": 97.548691, "low": 93.423488, "close": 94.733849, "volume": 2066352}, "trend_line": 89.26622, "activity_lines": {"activity_5": 95.008862, "activity_10": 93.545263, "activity_20": 91.396023, "activity_30": 90.535621}, "trend_signal": 1, "fair_value": 84.423736, "relative_strength": 4.31973, "rate_of_change": 0.6375915618767881, "market_dynamics": 0.918981, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.122094, "high": 98.325195, "low": 94.8309, "close": 98.325195, "volume": 1959496}, "trend_line": 89.719482, "activity_lines": {"activity_5": 96.176859, "activity_10": 94.636785, "activity_20": 92.15358, "activity_30": 91.120071}, "trend_signal": 1, "fair_value": 84.457647, "relative_strength": 4.467089, "rate_of_change": 0.5077643032269039, "market_dynamics": 1.071302, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.131067, "high": 100.654709, "low": 93.132302, "close": 94.200005, "volume": 2251655}, "trend_line": 90.086793, "activity_lines": {"activity_5": 95.607422, "activity_10": 94.814147, "activity_20": 92.481747, "activity_30": 91.409137}, "trend_signal": 1, "fair_value": 84.481071, "relative_strength": -1.228641, "rate_of_change": 0.4093993766036242, "market_dynamics": 1.1056, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.442664, "high": 95.07357, "low": 90.89985, "close": 92.355797, "volume": 1652108}, "trend_line": 90.308854, "activity_lines": {"activity_5": 94.559137, "activity_10": 94.568842, "activity_20": 92.622951, "activity_30": 91.555524}, "trend_signal": 1, "fair_value": 84.451343, "relative_strength": -1.631642, "rate_of_change": 0.2464967312134161, "market_dynamics": 0.905301, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.210205, "high": 93.908812, "low": 92.064603, "close": 93.569092, "volume": 2571348}, "trend_line": 90.547191, "activity_lines": {"activity_5": 94.083527, "activity_10": 94.514134, "activity_20": 92.877858, "activity_30": 91.765862}, "trend_signal": 1, "fair_value": 84.451287, "relative_strength": 0.176538, "rate_of_change": 0.26391321497668585, "market_dynamics": 0.707131, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.277897, "high": 93.860275, "low": 90.220406, "close": 93.326431, "volume": 1866879}, "trend_line": 90.732329, "activity_lines": {"activity_5": 93.646741, "activity_10": 94.340303, "activity_20": 93.099949, "activity_30": 91.945168}, "trend_signal": 1, "fair_value": 84.447576, "relative_strength": 4.108004, "rate_of_change": 0.20446575752967855, "market_dynamics": 0.372508, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.08378, "high": 97.451626, "low": 92.161665, "close": 94.200005, "volume": 1875358}, "trend_line": 90.895032, "activity_lines": {"activity_5": 93.594975, "activity_10": 94.269712, "activity_20": 93.367105, "activity_30": 92.168889}, "trend_signal": 1, "fair_value": 84.427996, "relative_strength": 11.971912, "rate_of_change": 0.17932197023180968, "market_dynamics": 0.181931, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.870482, "high": 92.404326, "low": 85.919133, "close": 88.271744, "volume": 2409492}, "trend_line": 90.847236, "activity_lines": {"activity_5": 91.842134, "activity_10": 93.097431, "activity_20": 93.021826, "activity_30": 91.999644}, "trend_signal": 1, "fair_value": 84.376453, "relative_strength": 5.21273, "rate_of_change": -0.05258373196898734, "market_dynamics": -0.078707, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.595079, "high": 92.094721, "low": 88.516803, "close": 91.555588, "volume": 947781}, "trend_line": 91.032957, "activity_lines": {"activity_5": 91.579126, "activity_10": 92.667059, "activity_20": 92.975001, "activity_30": 92.045344}, "trend_signal": 1, "fair_value": 84.349281, "relative_strength": 5.302773, "rate_of_change": 0.20443219648421768, "market_dynamics": -0.453256, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.94769, "high": 92.87893, "low": 89.153962, "close": 89.644089, "volume": 1388182}, "trend_line": 91.008351, "activity_lines": {"activity_5": 90.732298, "activity_10": 91.949576, "activity_20": 92.732837, "activity_30": 91.95574}, "trend_signal": 0, "fair_value": 84.289931, "relative_strength": 1.007425, "rate_of_change": -0.027029771206917366, "market_dynamics": -0.76014, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.134215, "high": 94.83943, "low": 89.153962, "close": 94.10424, "volume": 1554256}, "trend_line": 91.232305, "activity_lines": {"activity_5": 91.633854, "activity_10": 92.147041, "activity_20": 92.898088, "activity_30": 92.155475}, "trend_signal": 1, "fair_value": 84.287851, "relative_strength": 0.556025, "rate_of_change": 0.24608071406545096, "market_dynamics": -0.933459, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.986475, "high": 95.721662, "low": 93.02597, "close": 94.300285, "volume": 1389363}, "trend_line": 91.353742, "activity_lines": {"activity_5": 92.548905, "activity_10": 92.391599, "activity_20": 93.056352, "activity_30": 92.353409}, "trend_signal": 1, "fair_value": 84.279783, "relative_strength": -1.33946, "rate_of_change": 0.13310745574169178, "market_dynamics": -0.910888, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.251278, "high": 94.839434, "low": 90.183223, "close": 93.467079, "volume": 2125954}, "trend_line": 91.40858, "activity_lines": {"activity_5": 93.179535, "activity_10": 92.557844, "activity_20": 93.111443, "activity_30": 92.489753}, "trend_signal": 1, "fair_value": 84.29759, "relative_strength": -4.078751, "rate_of_change": 0.06002819238647468, "market_dynamics": -0.740493, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.251285, "high": 95.623637, "low": 93.418067, "close": 94.300285, "volume": 1450705}, "trend_line": 91.486338, "activity_lines": {"activity_5": 93.741544, "activity_10": 92.888908, "activity_20": 93.226498, "activity_30": 92.676315}, "trend_signal": 1, "fair_value": 84.310957, "relative_strength": -5.072316, "rate_of_change": 0.08506641280282758, "market_dynamics": -0.579323, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.643387, "high": 95.476599, "low": 94.055222, "close": 94.300285, "volume": 2173041}, "trend_line": 91.578655, "activity_lines": {"activity_5": 94.120574, "activity_10": 93.184617, "activity_20": 93.324436, "activity_30": 92.85786}, "trend_signal": 1, "fair_value": 84.349321, "relative_strength": -6.396182, "rate_of_change": 0.10090796289167701, "market_dynamics": -0.446332, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.055223, "high": 95.28054, "low": 92.731884, "close": 94.349304, "volume": 1382555}, "trend_line": 91.879675, "activity_lines": {"activity_5": 94.205531, "activity_10": 93.475945, "activity_20": 93.403917, "activity_30": 93.036611}, "trend_signal": 1, "fair_value": 84.393192, "relative_strength": -8.147901, "rate_of_change": 0.3287010493875547, "market_dynamics": -0.435194, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.39832, "high": 96.064743, "low": 94.153257, "close": 95.133514, "volume": 1150286}, "trend_line": 92.245661, "activity_lines": {"activity_5": 94.535553, "activity_10": 93.891258, "activity_20": 93.538655, "activity_30": 93.246536}, "trend_signal": 1, "fair_value": 84.458754, "relative_strength": -6.141091, "rate_of_change": 0.39833183998527677, "market_dynamics": -0.391957, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.643378, "high": 95.182513, "low": 91.555588, "close": 91.555588, "volume": 1679586}, "trend_line": 92.455175, "activity_lines": {"activity_5": 93.617384, "activity_10": 93.639067, "activity_20": 93.321952, "activity_30": 93.202016}, "trend_signal": 1, "fair_value": 84.492204, "relative_strength": -7.547732, "rate_of_change": 0.22712613008431765, "market_dynamics": -0.409604, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.555588, "high": 92.878925, "low": 90.036194, "close": 92.339783, "volume": 1498591}, "trend_line": 92.574353, "activity_lines": {"activity_5": 93.088047, "activity_10": 93.46975, "activity_20": 93.202233, "activity_30": 93.194571}, "trend_signal": 1, "fair_value": 84.510997, "relative_strength": -8.580084, "rate_of_change": 0.12890354704320783, "market_dynamics": -0.544837, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.584848, "high": 93.025966, "low": 90.232243, "close": 90.771378, "volume": 1379742}, "trend_line": 92.733461, "activity_lines": {"activity_5": 92.166608, "activity_10": 93.00101, "activity_20": 92.945236, "activity_30": 93.07825}, "trend_signal": 0, "fair_value": 84.509109, "relative_strength": -9.564036, "rate_of_change": 0.1718704963565917, "market_dynamics": -0.662979, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.45756, "high": 91.45756, "low": 88.467791, "close": 88.61483, "volume": 1462744}, "trend_line": 92.730091, "activity_lines": {"activity_5": 90.76158, "activity_10": 92.119675, "activity_20": 92.504727, "activity_30": 92.812532}, "trend_signal": 0, "fair_value": 84.506197, "relative_strength": -12.071951, "rate_of_change": -0.0036340712011211033, "market_dynamics": -0.996603, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.369769, "high": 89.546063, "low": 88.124701, "close": 88.810875, "volume": 1230966}, "trend_line": 92.713844, "activity_lines": {"activity_5": 89.804199, "activity_10": 91.373792, "activity_20": 92.112027, "activity_30": 92.559679}, "trend_signal": 0, "fair_value": 84.471937, "relative_strength": -10.112408, "rate_of_change": -0.017520741999495076, "market_dynamics": -1.127, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.20298, "high": 89.20298, "low": 86.017156, "close": 87.3405, "volume": 1309579}, "trend_line": 92.645349, "activity_lines": {"activity_5": 88.778202, "activity_10": 90.460375, "activity_20": 91.624598, "activity_30": 92.213012}, "trend_signal": 0, "fair_value": 84.408386, "relative_strength": -14.855219, "rate_of_change": -0.07387785582485248, "market_dynamics": -1.37283, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.928648, "high": 88.026682, "low": 76.704755, "close": 79.204407, "volume": 2387007}, "trend_line": 92.261972, "activity_lines": {"activity_5": 85.32118, "activity_10": 88.179061, "activity_20": 90.394966, "activity_30": 91.345854}, "trend_signal": 0, "fair_value": 84.293285, "relative_strength": -19.043377, "rate_of_change": -0.4138113830193417, "market_dynamics": -1.399374, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.253414, "high": 80.086627, "low": 78.0281, "close": 78.273163, "volume": 1821629}, "trend_line": 91.889614, "activity_lines": {"activity_5": 82.429435, "activity_10": 86.0029, "activity_20": 89.139271, "activity_30": 90.443351}, "trend_signal": 0, "fair_value": 84.162553, "relative_strength": -22.33457, "rate_of_change": -0.4035877316821339, "market_dynamics": -1.365059, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.420202, "high": 78.959344, "low": 77.439952, "close": 78.224159, "volume": 1431704}, "trend_line": 91.488121, "activity_lines": {"activity_5": 80.35457, "activity_10": 84.109232, "activity_20": 87.951746, "activity_30": 89.561708}, "trend_signal": 0, "fair_value": 84.019431, "relative_strength": -23.993892, "rate_of_change": -0.43692968391399256, "market_dynamics": -1.480849, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.616248, "high": 80.331696, "low": 78.077114, "close": 79.400459, "volume": 1130446}, "trend_line": 91.038482, "activity_lines": {"activity_5": 79.364516, "activity_10": 82.722621, "activity_20": 86.948166, "activity_30": 88.781859}, "trend_signal": 0, "fair_value": 83.898341, "relative_strength": -22.011495, "rate_of_change": -0.4914725486601749, "market_dynamics": -1.491352, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.498479, "high": 80.380708, "low": 76.606735, "close": 76.606735, "volume": 1846974}, "trend_line": 90.384096, "activity_lines": {"activity_5": 78.070581, "activity_10": 81.114116, "activity_20": 85.74899, "activity_30": 87.850779}, "trend_signal": 0, "fair_value": 83.783192, "relative_strength": -21.45708, "rate_of_change": -0.7188015283471031, "market_dynamics": -1.51713, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.900803, "high": 77.292908, "low": 75.381414, "close": 77.292908, "volume": 1543412}, "trend_line": 89.797878, "activity_lines": {"activity_5": 77.720956, "activity_10": 79.902166, "activity_20": 84.670712, "activity_30": 87.006186}, "trend_signal": 0, "fair_value": 83.672442, "relative_strength": -20.487653, "rate_of_change": -0.6485853440410605, "market_dynamics": -1.52702, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.439948, "high": 79.400455, "low": 76.900806, "close": 77.832054, "volume": 1235139}, "trend_line": 89.213454, "activity_lines": {"activity_5": 77.678479, "activity_10": 79.061823, "activity_20": 83.711699, "activity_30": 86.234197}, "trend_signal": 0, "fair_value": 83.596787, "relative_strength": -20.36672, "rate_of_change": -0.6508216151833772, "market_dynamics": -1.499093, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.930069, "high": 78.273156, "low": 75.479446, "close": 75.479446, "volume": 1646533}, "trend_line": 88.571641, "activity_lines": {"activity_5": 76.881207, "activity_10": 78.028994, "activity_20": 82.584875, "activity_30": 85.348132}, "trend_signal": 0, "fair_value": 83.513418, "relative_strength": -20.68232, "rate_of_change": -0.7194127917074022, "market_dynamics": -1.421736, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.891294, "high": 75.675489, "low": 73.714984, "close": 74.254128, "volume": 1625038}, "trend_line": 87.769272, "activity_lines": {"activity_5": 75.858476, "activity_10": 77.012204, "activity_20": 81.430045, "activity_30": 84.424422}, "trend_signal": 0, "fair_value": 83.438738, "relative_strength": -23.689907, "rate_of_change": -0.9058983111761459, "market_dynamics": -1.418096, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.960049, "high": 75.675494, "low": 73.371899, "close": 74.499191, "volume": 1673332}, "trend_line": 87.112578, "activity_lines": {"activity_5": 75.260521, "activity_10": 76.30464, "activity_20": 80.394011, "activity_30": 83.568287}, "trend_signal": 0, "fair_value": 83.375411, "relative_strength": -24.533726, "rate_of_change": -0.7482049070658825, "market_dynamics": -1.386898, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.156103, "high": 75.65357, "low": 73.126835, "close": 75.160713, "volume": 1467010}, "trend_line": 86.539409, "activity_lines": {"activity_5": 75.023577, "activity_10": 75.95083, "activity_20": 79.511303, "activity_30": 82.797199}, "trend_signal": 0, "fair_value": 83.311638, "relative_strength": -22.434696, "rate_of_change": -0.6579635377109295, "market_dynamics": -1.314078, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.815716, "high": 76.639284, "low": 73.928571, "close": 76.343567, "volume": 2102617}, "trend_line": 85.965224, "activity_lines": {"activity_5": 75.323064, "activity_10": 75.885607, "activity_20": 78.832388, "activity_30": 82.139403}, "trend_signal": 0, "fair_value": 83.264172, "relative_strength": -19.670155, "rate_of_change": -0.663495402424114, "market_dynamics": -1.033657, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.244995, "high": 82.504282, "low": 76.244995, "close": 81.814285, "volume": 3288450}, "trend_line": 85.581486, "activity_lines": {"activity_5": 77.545356, "activity_10": 76.850143, "activity_20": 78.760002, "activity_30": 81.871601}, "trend_signal": 0, "fair_value": 83.243413, "relative_strength": -15.847313, "rate_of_change": -0.4463874833851513, "market_dynamics": -0.479859, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.370717, "high": 82.405712, "low": 77.969994, "close": 77.969994, "volume": 2311664}, "trend_line": 85.040486, "activity_lines": {"activity_5": 78.063895, "activity_10": 77.050442, "activity_20": 78.381184, "activity_30": 81.380537}, "trend_signal": 0, "fair_value": 83.21425, "relative_strength": -20.035832, "rate_of_change": -0.632146069536578, "market_dynamics": -0.014094, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.216427, "high": 80.089283, "low": 76.540715, "close": 78.462852, "volume": 1604307}, "trend_line": 84.713523, "activity_lines": {"activity_5": 78.498996, "activity_10": 77.36636, "activity_20": 78.131036, "activity_30": 80.956173}, "trend_signal": 0, "fair_value": 83.146802, "relative_strength": -20.024108, "rate_of_change": -0.38447922322551914, "market_dynamics": 0.40305, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.265715, "high": 80.089285, "low": 77.427855, "close": 77.575706, "volume": 1418110}, "trend_line": 84.247527, "activity_lines": {"activity_5": 78.374137, "activity_10": 77.487232, "activity_20": 77.858744, "activity_30": 80.495669}, "trend_signal": 0, "fair_value": 83.086027, "relative_strength": -22.750318, "rate_of_change": -0.5500845478944252, "market_dynamics": 0.550458, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.822139, "high": 77.969998, "low": 75.25928, "close": 77.132141, "volume": 1362646}, "trend_line": 83.830462, "activity_lines": {"activity_5": 77.940424, "activity_10": 77.522313, "activity_20": 77.614513, "activity_30": 80.036612}, "trend_signal": 0, "fair_value": 83.011623, "relative_strength": -21.555447, "rate_of_change": -0.4950471721264981, "market_dynamics": 0.394631, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.329282, "high": 79.005001, "low": 76.097139, "close": 78.807854, "volume": 1557188}, "trend_line": 83.320582, "activity_lines": {"activity_5": 78.01271, "activity_10": 77.874795, "activity_20": 77.594822, "activity_30": 79.712572}, "trend_signal": 0, "fair_value": 82.975228, "relative_strength": -23.379997, "rate_of_change": -0.6082275915406449, "market_dynamics": 0.367369, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.314997, "high": 79.300711, "low": 76.392858, "close": 76.934998, "volume": 1861711}, "trend_line": 82.741739, "activity_lines": {"activity_5": 77.66114, "activity_10": 77.826241, "activity_20": 77.443464, "activity_30": 79.300599}, "trend_signal": 0, "fair_value": 82.947671, "relative_strength": -24.124301, "rate_of_change": -0.694717902954646, "market_dynamics": 0.377299, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.589996, "high": 77.132142, "low": 70.675706, "close": 73.928566, "volume": 2273601}, "trend_line": 82.090456, "activity_lines": {"activity_5": 76.376425, "activity_10": 77.182321, "activity_20": 77.062331, "activity_30": 78.732007}, "trend_signal": 0, "fair_value": 82.899994, "relative_strength": -27.199969, "rate_of_change": -0.7871275221807851, "market_dynamics": 0.382167, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.632851, "high": 76.195718, "low": 73.287853, "close": 76.047859, "volume": 1382147}, "trend_line": 81.482041, "activity_lines": {"activity_5": 76.100427, "activity_10": 76.934101, "activity_20": 76.946902, "activity_30": 78.342162}, "trend_signal": 0, "fair_value": 82.877899, "relative_strength": -25.878997, "rate_of_change": -0.7411519312306024, "market_dynamics": 0.340907, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.294285, "high": 76.294285, "low": 74.914284, "close": 75.604279, "volume": 389274}, "trend_line": 80.858841, "activity_lines": {"activity_5": 75.778425, "activity_10": 76.5891, "activity_20": 76.804258, "activity_30": 77.962952}, "trend_signal": 0, "fair_value": 82.852112, "relative_strength": -25.301241, "rate_of_change": -0.7648311116801764, "market_dynamics": 0.22726, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.047853, "high": 76.885712, "low": 74.963573, "close": 75.160713, "volume": 662133}, "trend_line": 80.219222, "activity_lines": {"activity_5": 75.410426, "activity_10": 76.176893, "activity_20": 76.632079, "activity_30": 77.595331}, "trend_signal": 0, "fair_value": 82.810273, "relative_strength": -25.675834, "rate_of_change": -0.7910316201539375, "market_dynamics": 0.095384, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.111422, "high": 75.259281, "low": 71.365712, "close": 73.534279, "volume": 3068569}, "trend_line": 79.499247, "activity_lines": {"activity_5": 74.743425, "activity_10": 75.589944, "activity_20": 76.319589, "activity_30": 77.164044}, "trend_signal": 0, "fair_value": 82.741891, "relative_strength": -26.24197, "rate_of_change": -0.8975093276272427, "market_dynamics": 0.077471, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.928572, "high": 74.618565, "low": 72.400708, "close": 73.583572, "volume": 1658324}, "trend_line": 78.90018, "activity_lines": {"activity_5": 74.319569, "activity_10": 75.092608, "activity_20": 76.039728, "activity_30": 76.782388}, "trend_signal": 0, "fair_value": 82.684125, "relative_strength": -25.44225, "rate_of_change": -0.7535505336295714, "market_dynamics": 0.003445, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.287852, "high": 73.534281, "low": 71.069997, "close": 71.513573, "volume": 1247257}, "trend_line": 78.205973, "activity_lines": {"activity_5": 73.228713, "activity_10": 74.307621, "activity_20": 75.57712, "activity_30": 76.305832}, "trend_signal": 0, "fair_value": 82.625693, "relative_strength": -26.085012, "rate_of_change": -0.8798547734618676, "market_dynamics": -0.175112, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.957137, "high": 73.73143, "low": 70.675711, "close": 73.73143, "volume": 1880899}, "trend_line": 77.637975, "activity_lines": {"activity_5": 73.179429, "activity_10": 74.036103, "activity_20": 75.353258, "activity_30": 76.017152}, "trend_signal": 0, "fair_value": 82.563907, "relative_strength": -24.289859, "rate_of_change": -0.726284679048751, "market_dynamics": -0.263686, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.928571, "high": 76.688569, "low": 71.365712, "close": 75.900002, "volume": 1904166}, "trend_line": 77.214147, "activity_lines": {"activity_5": 73.977858, "activity_10": 74.220701, "activity_20": 75.355452, "activity_30": 75.905025}, "trend_signal": 0, "fair_value": 82.533351, "relative_strength": -22.204416, "rate_of_change": -0.5459029553514249, "market_dynamics": -0.232914, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.702861, "high": 77.871428, "low": 74.914283, "close": 76.984283, "volume": 2178476}, "trend_line": 76.819927, "activity_lines": {"activity_5": 75.088429, "activity_10": 74.655311, "activity_20": 75.458909, "activity_30": 75.890195}, "trend_signal": 0, "fair_value": 82.463089, "relative_strength": -17.273365, "rate_of_change": -0.5105541086920121, "market_dynamics": 0.038296, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.822139, "high": 77.822139, "low": 69.246429, "close": 71.562851, "volume": 2969145}, "trend_line": 76.294006, "activity_lines": {"activity_5": 74.161855, "activity_10": 74.10331, "activity_20": 75.033039, "activity_30": 75.551029}, "trend_signal": 0, "fair_value": 82.376979, "relative_strength": -23.701829, "rate_of_change": -0.6846153342478585, "market_dynamics": 0.223706, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.710713, "high": 74.618566, "low": 71.119285, "close": 74.224289, "volume": 2633024}, "trend_line": 76.128002, "activity_lines": {"activity_5": 74.257142, "activity_10": 74.07822, "activity_20": 74.874621, "activity_30": 75.417499}, "trend_signal": 0, "fair_value": 82.300053, "relative_strength": -20.898383, "rate_of_change": -0.21758458980381887, "market_dynamics": 0.444757, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.238569, "high": 73.534279, "low": 68.31, "close": 69.049286, "volume": 2399297}, "trend_line": 75.820539, "activity_lines": {"activity_5": 72.446714, "activity_10": 73.145376, "activity_20": 74.227805, "activity_30": 74.960807}, "trend_signal": 0, "fair_value": 82.198558, "relative_strength": -22.048046, "rate_of_change": -0.4038763555097617, "market_dynamics": 0.219843, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.753568, "high": 69.197141, "low": 67.817141, "close": 68.605713, "volume": 1767212}, "trend_line": 75.499924, "activity_lines": {"activity_5": 70.800571, "activity_10": 72.251064, "activity_20": 73.573478, "activity_30": 74.495335}, "trend_signal": 0, "fair_value": 82.091796, "relative_strength": -21.311477, "rate_of_change": -0.42286035450104575, "market_dynamics": -0.211575, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.211427, "high": 68.507144, "low": 64.514992, "close": 64.514992, "volume": 2677842}, "trend_line": 75.003742, "activity_lines": {"activity_5": 68.27714, "activity_10": 70.732167, "activity_20": 72.592457, "activity_30": 73.78663}, "trend_signal": 0, "fair_value": 81.957842, "relative_strength": -22.133825, "rate_of_change": -0.657195363534393, "market_dynamics": -0.442735, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.268565, "high": 66.289287, "low": 63.38143, "close": 65.845718, "volume": 2065355}, "trend_line": 74.645041, "activity_lines": {"activity_5": 67.028571, "activity_10": 69.619207, "activity_20": 71.802244, "activity_30": 73.195789}, "trend_signal": 0, "fair_value": 81.82345, "relative_strength": -20.387815, "rate_of_change": -0.47824413880576305, "market_dynamics": -0.857156, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.042856, "high": 68.211425, "low": 65.747139, "close": 66.634285, "volume": 1263066}, "trend_line": 74.289754, "activity_lines": {"activity_5": 66.423999, "activity_10": 68.790311, "activity_20": 71.147213, "activity_30": 72.678966}, "trend_signal": 0, "fair_value": 81.682601, "relative_strength": -19.635349, "rate_of_change": -0.47596865811890177, "market_dynamics": -1.062268, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.162139, "high": 68.40857, "low": 66.634279, "close": 67.75, "volume": 1195728}, "trend_line": 73.953686, "activity_lines": {"activity_5": 66.697333, "activity_10": 68.252986, "activity_20": 70.650543, "activity_30": 72.257047}, "trend_signal": 0, "fair_value": 81.528727, "relative_strength": -21.343689, "rate_of_change": -0.4523746302888516, "market_dynamics": -1.098838, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.550003, "high": 68.699997, "low": 66.150002, "close": 68.699997, "volume": 2549098}, "trend_line": 73.727704, "activity_lines": {"activity_5": 67.373951, "activity_10": 67.997142, "activity_20": 70.289026, "activity_30": 71.918099}, "trend_signal": 0, "fair_value": 81.367388, "relative_strength": -20.812477, "rate_of_change": -0.30557232806489437, "market_dynamics": -0.886422, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.949997, "high": 69.349998, "low": 67.0, "close": 67.449997, "volume": 1311933}, "trend_line": 73.5009, "activity_lines": {"activity_5": 67.627617, "activity_10": 67.644934, "activity_20": 69.856594, "activity_30": 71.513086}, "trend_signal": 0, "fair_value": 81.217086, "relative_strength": -16.868088, "rate_of_change": -0.3076238478822036, "market_dynamics": -0.755508, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.050003, "high": 73.349998, "low": 66.599998, "close": 72.199997, "volume": 1732703}, "trend_line": 73.42426, "activity_lines": {"activity_5": 69.26895, "activity_10": 68.329712, "activity_20": 69.921709, "activity_30": 71.429156}, "trend_signal": 0, "fair_value": 81.096621, "relative_strength": -12.513875, "rate_of_change": -0.10427083205783547, "market_dynamics": -0.29663, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.449997, "high": 73.300003, "low": 70.849998, "close": 72.199997, "volume": 2985858}, "trend_line": 73.325569, "activity_lines": {"activity_5": 70.486664, "activity_10": 69.002907, "activity_20": 69.995056, "activity_30": 71.350172}, "trend_signal": 0, "fair_value": 80.983726, "relative_strength": -12.629896, "rate_of_change": -0.13441197773052435, "market_dynamics": 0.202466, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.050003, "high": 73.0, "low": 70.5, "close": 72.300003, "volume": 2174210}, "trend_line": 73.190784, "activity_lines": {"activity_5": 71.366666, "activity_10": 69.73109, "activity_20": 70.096251, "activity_30": 71.284006}, "trend_signal": 0, "fair_value": 80.868054, "relative_strength": -9.524431, "rate_of_change": -0.1838171893354253, "market_dynamics": 0.388409, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.349998, "high": 76.0, "low": 72.099998, "close": 74.699997, "volume": 2161295}, "trend_line": 72.953641, "activity_lines": {"activity_5": 72.743332, "activity_10": 70.836531, "activity_20": 70.44175, "activity_30": 71.381375}, "trend_signal": 0, "fair_value": 80.777291, "relative_strength": -10.160366, "rate_of_change": -0.32400663996165013, "market_dynamics": 0.806543, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.699997, "high": 75.75, "low": 72.199997, "close": 73.449997, "volume": 2209331}, "trend_line": 72.802974, "activity_lines": {"activity_5": 73.303332, "activity_10": 71.603894, "activity_20": 70.670396, "activity_30": 71.413398}, "trend_signal": 0, "fair_value": 80.683642, "relative_strength": -12.323526, "rate_of_change": -0.20652430493496346, "market_dynamics": 0.972967, "expectation": {"probability": 50.9937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5529a81-67b3-41a2-80c1-007ae04ee194/", "share_image": "https://sharemaestro.com/terminal/d5529a81-67b3-41a2-80c1-007ae04ee194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}