{"ticker": {"uuid": "d5541a09-5adb-4bb8-91c5-b873c6ac8787", "symbol": "CAKK", "name": "PT Cahayaputra Asa Keramik Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAKK fell 1.29%, moving from 155.00 to 153.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.46 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.00"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.46"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 159.0, "low": 139.0, "close": 153.0, "volume": 428400}, "trend_line": 169.9, "activity_lines": {"activity_5": 154.8, "activity_10": 158.745455, "activity_20": 161.628571, "activity_30": 165.406452}, "trend_signal": 0, "fair_value": 155.846154, "relative_strength": 20.462312, "rate_of_change": -0.46865846514351667, "market_dynamics": -0.946311, "expectation": {"probability": 42.0047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 163.0, "high": 167.0, "low": 153.0, "close": 161.0, "volume": 2565500}, "trend_line": 188.6, "activity_lines": {"activity_5": 164.2, "activity_10": 167.963636, "activity_20": 171.957143, "activity_30": 177.24086}, "trend_signal": 0, "fair_value": 110.570513, "relative_strength": -10.927399, "rate_of_change": -1.342633127562974, "market_dynamics": -0.500145, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 160.0, "high": 163.0, "low": 149.0, "close": 153.0, "volume": 3740800}, "trend_line": 186.1, "activity_lines": {"activity_5": 159.8, "activity_10": 164.636364, "activity_20": 170.009524, "activity_30": 174.944086}, "trend_signal": 0, "fair_value": 111.230769, "relative_strength": -15.3108, "rate_of_change": -1.325556733828208, "market_dynamics": -0.659431, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 143.0, "high": 182.0, "low": 142.0, "close": 159.0, "volume": 16167100}, "trend_line": 183.733333, "activity_lines": {"activity_5": 158.666667, "activity_10": 162.854545, "activity_20": 168.62381, "activity_30": 173.195699}, "trend_signal": 0, "fair_value": 111.929487, "relative_strength": -13.463878, "rate_of_change": -1.2717178936055922, "market_dynamics": -0.644535, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.0, "high": 234.0, "low": 143.0, "close": 216.0, "volume": 108807400}, "trend_line": 183.2, "activity_lines": {"activity_5": 177.266667, "activity_10": 171.818182, "activity_20": 172.714286, "activity_30": 175.277419}, "trend_signal": 0, "fair_value": 112.99359, "relative_strength": 16.075967, "rate_of_change": -0.29027558107814816, "market_dynamics": -0.179375, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.0, "high": 234.0, "low": 208.0, "close": 212.0, "volume": 28869900}, "trend_line": 182.533333, "activity_lines": {"activity_5": 191.2, "activity_10": 179.454545, "activity_20": 176.280952, "activity_30": 177.135484}, "trend_signal": 0, "fair_value": 114.032051, "relative_strength": 13.674404, "rate_of_change": -0.3639012008733568, "market_dynamics": 0.310334, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 214.0, "high": 214.0, "low": 192.0, "close": 192.0, "volume": 4601500}, "trend_line": 181.133333, "activity_lines": {"activity_5": 195.133333, "activity_10": 182.727273, "activity_20": 177.833333, "activity_30": 177.746237}, "trend_signal": 0, "fair_value": 114.942308, "relative_strength": 1.667504, "rate_of_change": -0.7669832008162617, "market_dynamics": 0.724333, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.0, "high": 218.0, "low": 185.0, "close": 204.0, "volume": 19707000}, "trend_line": 180.333333, "activity_lines": {"activity_5": 201.0, "activity_10": 187.763636, "activity_20": 180.480952, "activity_30": 179.221505}, "trend_signal": 0, "fair_value": 115.929487, "relative_strength": 6.1321, "rate_of_change": -0.441663600371105, "market_dynamics": 1.108408, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.0, "high": 220.0, "low": 199.0, "close": 210.0, "volume": 24660200}, "trend_line": 179.8, "activity_lines": {"activity_5": 205.466667, "activity_10": 193.309091, "activity_20": 183.585714, "activity_30": 181.135484}, "trend_signal": 1, "fair_value": 116.955128, "relative_strength": 6.139319, "rate_of_change": -0.2957484293821591, "market_dynamics": 1.091692, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.0, "high": 210.0, "low": 186.0, "close": 189.0, "volume": 18365800}, "trend_line": 179.366667, "activity_lines": {"activity_5": 199.533333, "activity_10": 194.309091, "activity_20": 184.533333, "activity_30": 181.729032}, "trend_signal": 1, "fair_value": 117.846154, "relative_strength": -4.539533, "rate_of_change": -0.24100834260289464, "market_dynamics": 0.928729, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.0, "high": 193.0, "low": 181.0, "close": 181.0, "volume": 7190500}, "trend_line": 178.666667, "activity_lines": {"activity_5": 192.733333, "activity_10": 193.436364, "activity_20": 184.638095, "activity_30": 181.834409}, "trend_signal": 1, "fair_value": 118.685897, "relative_strength": -8.488588, "rate_of_change": -0.39026203235410345, "market_dynamics": 0.817474, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.0, "high": 181.0, "low": 163.0, "close": 169.0, "volume": 8390000}, "trend_line": 178.466667, "activity_lines": {"activity_5": 184.0, "activity_10": 190.036364, "activity_20": 183.52381, "activity_30": 181.210753}, "trend_signal": 1, "fair_value": 119.448718, "relative_strength": -13.396586, "rate_of_change": -0.11194029829861248, "market_dynamics": 0.525679, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.0, "high": 174.0, "low": 160.0, "close": 172.0, "volume": 1487600}, "trend_line": 179.166667, "activity_lines": {"activity_5": 177.8, "activity_10": 187.036364, "activity_20": 182.771429, "activity_30": 180.793548}, "trend_signal": 0, "fair_value": 120.230769, "relative_strength": -11.622839, "rate_of_change": 0.39223010759762134, "market_dynamics": 0.195117, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.0, "high": 172.0, "low": 169.0, "close": 169.0, "volume": 1460300}, "trend_line": 179.166667, "activity_lines": {"activity_5": 172.733333, "activity_10": 183.145455, "activity_20": 181.761905, "activity_30": 180.137634}, "trend_signal": 0, "fair_value": 120.99359, "relative_strength": -12.717522, "rate_of_change": 0.0, "market_dynamics": -0.04289, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.0, "high": 190.0, "low": 167.0, "close": 178.0, "volume": 6036300}, "trend_line": 178.9, "activity_lines": {"activity_5": 173.4, "activity_10": 180.709091, "activity_20": 181.661905, "activity_30": 180.062366}, "trend_signal": 0, "fair_value": 121.814103, "relative_strength": -8.413526, "rate_of_change": -0.1488373950719215, "market_dynamics": -0.154414, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.0, "high": 187.0, "low": 173.0, "close": 185.0, "volume": 3574700}, "trend_line": 178.766667, "activity_lines": {"activity_5": 177.133333, "activity_10": 180.236364, "activity_20": 182.252381, "activity_30": 180.455914}, "trend_signal": 0, "fair_value": 122.679487, "relative_strength": -5.855369, "rate_of_change": -0.07452934600335007, "market_dynamics": -0.152175, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.0, "high": 210.0, "low": 184.0, "close": 184.0, "volume": 23193500}, "trend_line": 178.833333, "activity_lines": {"activity_5": 180.266667, "activity_10": 180.072727, "activity_20": 182.685714, "activity_30": 180.793548}, "trend_signal": 1, "fair_value": 123.538462, "relative_strength": -5.439314, "rate_of_change": 0.03729218713911464, "market_dynamics": -0.094708, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.0, "high": 204.0, "low": 183.0, "close": 195.0, "volume": 15662800}, "trend_line": 179.333333, "activity_lines": {"activity_5": 186.066667, "activity_10": 182.054545, "activity_20": 184.095238, "activity_30": 181.836559}, "trend_signal": 1, "fair_value": 124.467949, "relative_strength": -0.335213, "rate_of_change": 0.2795899352834854, "market_dynamics": 0.018473, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.0, "high": 200.0, "low": 192.0, "close": 195.0, "volume": 3105900}, "trend_line": 179.933333, "activity_lines": {"activity_5": 190.333333, "activity_10": 184.2, "activity_20": 185.395238, "activity_30": 182.847312}, "trend_signal": 1, "fair_value": 125.397436, "relative_strength": -0.795132, "rate_of_change": 0.3345724913281985, "market_dynamics": -0.090122, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.0, "high": 200.0, "low": 191.0, "close": 192.0, "volume": 2392500}, "trend_line": 180.6, "activity_lines": {"activity_5": 191.866667, "activity_10": 186.072727, "activity_20": 186.290476, "activity_30": 183.625806}, "trend_signal": 1, "fair_value": 126.307692, "relative_strength": -1.072277, "rate_of_change": 0.3705077813458775, "market_dynamics": -0.194693, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.0, "high": 196.0, "low": 180.0, "close": 182.0, "volume": 2206400}, "trend_line": 181.166667, "activity_lines": {"activity_5": 189.133333, "activity_10": 186.072727, "activity_20": 186.109524, "activity_30": 183.716129}, "trend_signal": 1, "fair_value": 127.134615, "relative_strength": -5.243989, "rate_of_change": 0.3137691029900307, "market_dynamics": -0.347062, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.0, "high": 193.0, "low": 181.0, "close": 187.0, "volume": 1637300}, "trend_line": 181.233333, "activity_lines": {"activity_5": 188.266667, "activity_10": 186.963636, "activity_20": 186.309524, "activity_30": 184.092473}, "trend_signal": 1, "fair_value": 127.942308, "relative_strength": -2.784725, "rate_of_change": 0.036798160005889986, "market_dynamics": -0.50761, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.0, "high": 188.0, "low": 177.0, "close": 177.0, "volume": 2080900}, "trend_line": 181.2, "activity_lines": {"activity_5": 183.866667, "activity_10": 185.709091, "activity_20": 185.433333, "activity_30": 183.819355}, "trend_signal": 1, "fair_value": 128.75641, "relative_strength": -6.044701, "rate_of_change": -0.018392311970557285, "market_dynamics": -0.600285, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.0, "high": 180.0, "low": 165.0, "close": 165.0, "volume": 2801100}, "trend_line": 180.7, "activity_lines": {"activity_5": 176.666667, "activity_10": 182.181818, "activity_20": 183.3, "activity_30": 182.774194}, "trend_signal": 0, "fair_value": 129.480769, "relative_strength": -10.661419, "rate_of_change": -0.27593818984547464, "market_dynamics": -0.780439, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.0, "high": 167.0, "low": 160.0, "close": 162.0, "volume": 1887600}, "trend_line": 180.0, "activity_lines": {"activity_5": 170.466667, "activity_10": 178.181818, "activity_20": 180.852381, "activity_30": 181.567742}, "trend_signal": 0, "fair_value": 130.198718, "relative_strength": -12.148692, "rate_of_change": -0.38738240177088473, "market_dynamics": -0.993934, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.0, "high": 170.0, "low": 156.0, "close": 161.0, "volume": 2503500}, "trend_line": 179.633333, "activity_lines": {"activity_5": 165.933333, "activity_10": 174.290909, "activity_20": 178.566667, "activity_30": 180.341935}, "trend_signal": 0, "fair_value": 130.903846, "relative_strength": -12.407027, "rate_of_change": -0.20370388888889263, "market_dynamics": -1.18026, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.0, "high": 168.0, "low": 161.0, "close": 163.0, "volume": 1141200}, "trend_line": 179.433333, "activity_lines": {"activity_5": 163.466667, "activity_10": 171.2, "activity_20": 176.714286, "activity_30": 179.268817}, "trend_signal": 0, "fair_value": 131.615385, "relative_strength": -12.875887, "rate_of_change": -0.11133791076514105, "market_dynamics": -1.268521, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.0, "high": 169.0, "low": 161.0, "close": 161.0, "volume": 1330000}, "trend_line": 179.066667, "activity_lines": {"activity_5": 161.933333, "activity_10": 168.127273, "activity_20": 174.809524, "activity_30": 178.07957}, "trend_signal": 0, "fair_value": 132.314103, "relative_strength": -13.72315, "rate_of_change": -0.20434664723081816, "market_dynamics": -1.290835, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 166.0, "low": 159.0, "close": 159.0, "volume": 1345500}, "trend_line": 178.7, "activity_lines": {"activity_5": 160.8, "activity_10": 165.309091, "activity_20": 172.919048, "activity_30": 176.784946}, "trend_signal": 0, "fair_value": 132.987179, "relative_strength": -14.735643, "rate_of_change": -0.2047656362532323, "market_dynamics": -1.325958, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.0, "high": 182.0, "low": 156.0, "close": 161.0, "volume": 11134100}, "trend_line": 178.533333, "activity_lines": {"activity_5": 160.733333, "activity_10": 163.509091, "activity_20": 171.461905, "activity_30": 175.643011}, "trend_signal": 0, "fair_value": 133.673077, "relative_strength": -14.14864, "rate_of_change": -0.09326636821487952, "market_dynamics": -1.286317, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.0, "high": 170.0, "low": 147.0, "close": 147.0, "volume": 2527100}, "trend_line": 178.033333, "activity_lines": {"activity_5": 156.066667, "activity_10": 159.727273, "activity_20": 168.804762, "activity_30": 173.608602}, "trend_signal": 0, "fair_value": 134.269231, "relative_strength": -21.219639, "rate_of_change": -0.2800597466020533, "market_dynamics": -1.357278, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.0, "high": 191.0, "low": 155.0, "close": 157.0, "volume": 36206800}, "trend_line": 177.9, "activity_lines": {"activity_5": 155.666667, "activity_10": 158.4, "activity_20": 167.261905, "activity_30": 172.251613}, "trend_signal": 0, "fair_value": 134.929487, "relative_strength": -15.902118, "rate_of_change": -0.07489215516736591, "market_dynamics": -1.285646, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.0, "high": 202.0, "low": 156.0, "close": 185.0, "volume": 158009200}, "trend_line": 178.966667, "activity_lines": {"activity_5": 165.0, "activity_10": 162.709091, "activity_20": 168.442857, "activity_30": 172.709677}, "trend_signal": 0, "fair_value": 135.769231, "relative_strength": -1.08585, "rate_of_change": 0.599587970770093, "market_dynamics": -0.707023, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.0, "high": 198.0, "low": 180.0, "close": 186.0, "volume": 35611700}, "trend_line": 179.866667, "activity_lines": {"activity_5": 173.066667, "activity_10": 167.054545, "activity_20": 169.657143, "activity_30": 173.163441}, "trend_signal": 0, "fair_value": 136.628205, "relative_strength": -1.539581, "rate_of_change": 0.5028869426282637, "market_dynamics": -0.251707, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.0, "high": 188.0, "low": 159.0, "close": 168.0, "volume": 24869000}, "trend_line": 178.266667, "activity_lines": {"activity_5": 173.333333, "activity_10": 167.745455, "activity_20": 169.07619, "activity_30": 172.397849}, "trend_signal": 0, "fair_value": 137.346154, "relative_strength": -9.754892, "rate_of_change": -0.889547811546424, "market_dynamics": 0.205788, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 174.0, "low": 156.0, "close": 167.0, "volume": 4531700}, "trend_line": 176.766667, "activity_lines": {"activity_5": 172.8, "activity_10": 168.145455, "activity_20": 168.447619, "activity_30": 171.670968}, "trend_signal": 0, "fair_value": 138.038462, "relative_strength": -10.022254, "rate_of_change": -0.8414360492867687, "market_dynamics": 0.476736, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.0, "high": 175.0, "low": 147.0, "close": 153.0, "volume": 16746200}, "trend_line": 175.466667, "activity_lines": {"activity_5": 166.266667, "activity_10": 165.890909, "activity_20": 166.571429, "activity_30": 170.137634}, "trend_signal": 0, "fair_value": 138.608974, "relative_strength": -16.175451, "rate_of_change": -0.7354327725147475, "market_dynamics": 0.225568, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.0, "high": 162.0, "low": 144.0, "close": 145.0, "volume": 11932200}, "trend_line": 173.5, "activity_lines": {"activity_5": 157.333333, "activity_10": 162.363636, "activity_20": 164.080952, "activity_30": 168.172043}, "trend_signal": 0, "fair_value": 139.102564, "relative_strength": -21.241352, "rate_of_change": -1.1208208565333955, "market_dynamics": -0.074279, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.0, "high": 147.0, "low": 122.0, "close": 132.0, "volume": 9364400}, "trend_line": 170.9, "activity_lines": {"activity_5": 146.733333, "activity_10": 156.763636, "activity_20": 160.590476, "activity_30": 165.494624}, "trend_signal": 0, "fair_value": 139.538462, "relative_strength": -27.818493, "rate_of_change": -1.498559077809795, "market_dynamics": -0.366891, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.0, "high": 132.0, "low": 107.0, "close": 121.0, "volume": 15380300}, "trend_line": 168.633333, "activity_lines": {"activity_5": 136.066667, "activity_10": 149.654545, "activity_20": 156.352381, "activity_30": 162.275269}, "trend_signal": 0, "fair_value": 139.916667, "relative_strength": -34.25857, "rate_of_change": -1.3263118782914058, "market_dynamics": -0.680498, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.0, "high": 132.0, "low": 112.0, "close": 129.0, "volume": 2852000}, "trend_line": 166.9, "activity_lines": {"activity_5": 131.2, "activity_10": 144.727273, "activity_20": 153.214286, "activity_30": 159.71828}, "trend_signal": 0, "fair_value": 140.352564, "relative_strength": -29.081415, "rate_of_change": -1.0278709251390932, "market_dynamics": -0.902275, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.0, "high": 135.0, "low": 120.0, "close": 129.0, "volume": 1759800}, "trend_line": 165.566667, "activity_lines": {"activity_5": 128.866667, "activity_10": 140.127273, "activity_20": 150.328571, "activity_30": 157.273118}, "trend_signal": 0, "fair_value": 140.794872, "relative_strength": -28.827236, "rate_of_change": -0.7988813660874836, "market_dynamics": -1.04866, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.0, "high": 129.0, "low": 116.0, "close": 124.0, "volume": 1370600}, "trend_line": 163.966667, "activity_lines": {"activity_5": 126.466667, "activity_10": 135.127273, "activity_20": 147.242857, "activity_30": 154.591398}, "trend_signal": 0, "fair_value": 141.166667, "relative_strength": -31.833157, "rate_of_change": -0.9663780934842363, "market_dynamics": -1.100203, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 130.0, "low": 120.0, "close": 126.0, "volume": 448200}, "trend_line": 162.533333, "activity_lines": {"activity_5": 126.133333, "activity_10": 131.6, "activity_20": 144.6, "activity_30": 152.141935}, "trend_signal": 0, "fair_value": 141.557692, "relative_strength": -29.647758, "rate_of_change": -0.874161819731325, "market_dynamics": -1.064742, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 124.0, "volume": 617200}, "trend_line": 160.733333, "activity_lines": {"activity_5": 125.533333, "activity_10": 128.8, "activity_20": 141.952381, "activity_30": 149.655914}, "trend_signal": 0, "fair_value": 141.923077, "relative_strength": -30.455376, "rate_of_change": -1.1074651376281144, "market_dynamics": -1.012499, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 122.0, "volume": 826300}, "trend_line": 158.633333, "activity_lines": {"activity_5": 124.066667, "activity_10": 126.436364, "activity_20": 139.295238, "activity_30": 147.156989}, "trend_signal": 0, "fair_value": 142.25641, "relative_strength": -30.465892, "rate_of_change": -1.3065118235307138, "market_dynamics": -1.066318, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.0, "high": 139.0, "low": 117.0, "close": 125.0, "volume": 5405200}, "trend_line": 156.666667, "activity_lines": {"activity_5": 124.066667, "activity_10": 125.436364, "activity_20": 137.109524, "activity_30": 144.987097}, "trend_signal": 0, "fair_value": 142.576923, "relative_strength": -28.175614, "rate_of_change": -1.2397558336620236, "market_dynamics": -1.109072, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.0, "high": 127.0, "low": 100.0, "close": 112.0, "volume": 2985600}, "trend_line": 153.9, "activity_lines": {"activity_5": 120.0, "activity_10": 122.581818, "activity_20": 133.866667, "activity_30": 142.105376}, "trend_signal": 0, "fair_value": 142.801282, "relative_strength": -33.327417, "rate_of_change": -1.7659576558171013, "market_dynamics": -1.223284, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.0, "high": 126.0, "low": 100.0, "close": 108.0, "volume": 1939900}, "trend_line": 151.0, "activity_lines": {"activity_5": 115.4, "activity_10": 119.6, "activity_20": 130.47619, "activity_30": 139.144086}, "trend_signal": 0, "fair_value": 142.955128, "relative_strength": -34.741386, "rate_of_change": -1.8843404808317126, "market_dynamics": -1.377568, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.0, "high": 120.0, "low": 98.0, "close": 116.0, "volume": 3903100}, "trend_line": 148.466667, "activity_lines": {"activity_5": 114.666667, "activity_10": 118.509091, "activity_20": 128.090476, "activity_30": 136.886022}, "trend_signal": 0, "fair_value": 143.160256, "relative_strength": -30.386373, "rate_of_change": -1.6777039735099328, "market_dynamics": -1.341107, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.0, "high": 140.0, "low": 106.0, "close": 122.0, "volume": 7922400}, "trend_line": 146.466667, "activity_lines": {"activity_5": 116.466667, "activity_10": 118.6, "activity_20": 126.490476, "activity_30": 135.178495}, "trend_signal": 0, "fair_value": 143.448718, "relative_strength": -25.832809, "rate_of_change": -1.3471037239624972, "market_dynamics": -1.074726, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 140.0, "low": 118.0, "close": 131.0, "volume": 8657400}, "trend_line": 144.6, "activity_lines": {"activity_5": 121.266667, "activity_10": 120.454545, "activity_20": 125.866667, "activity_30": 134.180645}, "trend_signal": 0, "fair_value": 143.807692, "relative_strength": -22.407628, "rate_of_change": -1.2744654044732284, "market_dynamics": -0.550561, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.0, "high": 141.0, "low": 127.0, "close": 140.0, "volume": 6259900}, "trend_line": 143.366667, "activity_lines": {"activity_5": 128.666667, "activity_10": 123.909091, "activity_20": 126.22381, "activity_30": 133.883871}, "trend_signal": 0, "fair_value": 144.224359, "relative_strength": -15.65082, "rate_of_change": -0.8529273858921077, "market_dynamics": 0.065652, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.0, "high": 159.0, "low": 140.0, "close": 143.0, "volume": 22601100}, "trend_line": 142.633333, "activity_lines": {"activity_5": 135.2, "activity_10": 127.618182, "activity_20": 127.080952, "activity_30": 133.860215}, "trend_signal": 0, "fair_value": 144.692308, "relative_strength": -10.466158, "rate_of_change": -0.5115094152255164, "market_dynamics": 0.659719, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.0, "high": 158.0, "low": 135.0, "close": 148.0, "volume": 19194700}, "trend_line": 142.166667, "activity_lines": {"activity_5": 141.066667, "activity_10": 131.927273, "activity_20": 128.619048, "activity_30": 134.206452}, "trend_signal": 0, "fair_value": 145.185897, "relative_strength": -6.231126, "rate_of_change": -0.3271787808534234, "market_dynamics": 1.032696, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.0, "high": 151.0, "low": 138.0, "close": 139.0, "volume": 4141700}, "trend_line": 141.433333, "activity_lines": {"activity_5": 141.8, "activity_10": 134.163636, "activity_20": 129.395238, "activity_30": 134.002151}, "trend_signal": 0, "fair_value": 145.615385, "relative_strength": -9.56365, "rate_of_change": -0.5158269624482265, "market_dynamics": 1.067325, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.0, "high": 141.0, "low": 128.0, "close": 132.0, "volume": 1781500}, "trend_line": 140.4, "activity_lines": {"activity_5": 139.066667, "activity_10": 134.818182, "activity_20": 129.638095, "activity_30": 133.393548}, "trend_signal": 0, "fair_value": 146.0, "relative_strength": -14.994365, "rate_of_change": -0.7306148968433056, "market_dynamics": 0.95812, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.0, "high": 139.0, "low": 124.0, "close": 134.0, "volume": 6523700}, "trend_line": 139.5, "activity_lines": {"activity_5": 136.933333, "activity_10": 135.709091, "activity_20": 130.171429, "activity_30": 132.980645}, "trend_signal": 0, "fair_value": 146.416667, "relative_strength": -15.011009, "rate_of_change": -0.6410256410256451, "market_dynamics": 0.790091, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.0, "high": 158.0, "low": 134.0, "close": 154.0, "volume": 8561500}, "trend_line": 139.333333, "activity_lines": {"activity_5": 141.866667, "activity_10": 139.836364, "activity_20": 132.661905, "activity_30": 133.916129}, "trend_signal": 0, "fair_value": 146.955128, "relative_strength": -4.255845, "rate_of_change": -0.11947455197131877, "market_dynamics": 0.739318, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.0, "high": 189.0, "low": 154.0, "close": 177.0, "volume": 21233700}, "trend_line": 139.866667, "activity_lines": {"activity_5": 153.733333, "activity_10": 147.309091, "activity_20": 137.238095, "activity_30": 136.346237}, "trend_signal": 0, "fair_value": 147.660256, "relative_strength": 9.519725, "rate_of_change": 0.3827755990018529, "market_dynamics": 0.919704, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.0, "high": 184.0, "low": 165.0, "close": 176.0, "volume": 11086300}, "trend_line": 140.833333, "activity_lines": {"activity_5": 163.333333, "activity_10": 153.490909, "activity_20": 141.452381, "activity_30": 138.677419}, "trend_signal": 0, "fair_value": 148.352564, "relative_strength": 10.012815, "rate_of_change": 0.6911339354358129, "market_dynamics": 1.127688, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.0, "high": 178.0, "low": 159.0, "close": 165.0, "volume": 10663300}, "trend_line": 141.1, "activity_lines": {"activity_5": 166.8, "activity_10": 156.690909, "activity_20": 144.395238, "activity_30": 140.236559}, "trend_signal": 0, "fair_value": 148.99359, "relative_strength": 3.665449, "rate_of_change": 0.1893493495605788, "market_dynamics": 1.291838, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.0, "high": 171.0, "low": 149.0, "close": 161.0, "volume": 13337800}, "trend_line": 140.3, "activity_lines": {"activity_5": 166.733333, "activity_10": 158.545455, "activity_20": 146.785714, "activity_30": 141.52043}, "trend_signal": 1, "fair_value": 149.596154, "relative_strength": 1.250665, "rate_of_change": -0.5669737774627803, "market_dynamics": 1.343028, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.0, "high": 162.0, "low": 130.0, "close": 145.0, "volume": 9276800}, "trend_line": 138.933333, "activity_lines": {"activity_5": 159.533333, "activity_10": 157.109091, "activity_20": 147.47619, "activity_30": 141.823656}, "trend_signal": 1, "fair_value": 150.070513, "relative_strength": -7.787599, "rate_of_change": -0.9741033499643668, "market_dynamics": 1.084611, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.0, "high": 153.0, "low": 130.0, "close": 140.0, "volume": 12612600}, "trend_line": 138.0, "activity_lines": {"activity_5": 151.266667, "activity_10": 154.727273, "activity_20": 147.6, "activity_30": 141.892473}, "trend_signal": 1, "fair_value": 150.50641, "relative_strength": -12.586755, "rate_of_change": -0.6717847904793334, "market_dynamics": 0.800989, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.0, "high": 155.0, "low": 131.0, "close": 146.0, "volume": 8741500}, "trend_line": 137.3, "activity_lines": {"activity_5": 147.466667, "activity_10": 153.581818, "activity_20": 148.219048, "activity_30": 142.408602}, "trend_signal": 1, "fair_value": 151.012821, "relative_strength": -9.770881, "rate_of_change": -0.5072463768115859, "market_dynamics": 0.501985, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.0, "high": 148.0, "low": 136.0, "close": 145.0, "volume": 3342700}, "trend_line": 137.033333, "activity_lines": {"activity_5": 145.333333, "activity_10": 152.127273, "activity_20": 148.628571, "activity_30": 142.905376}, "trend_signal": 1, "fair_value": 151.50641, "relative_strength": -11.316386, "rate_of_change": -0.19422214129644022, "market_dynamics": 0.115521, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.0, "high": 147.0, "low": 135.0, "close": 144.0, "volume": 1968400}, "trend_line": 137.0, "activity_lines": {"activity_5": 144.2, "activity_10": 150.254545, "activity_20": 148.847619, "activity_30": 143.354839}, "trend_signal": 1, "fair_value": 151.987179, "relative_strength": -11.885737, "rate_of_change": -0.024324738565615234, "market_dynamics": -0.098885, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.0, "high": 155.0, "low": 134.0, "close": 143.0, "volume": 3719600}, "trend_line": 137.366667, "activity_lines": {"activity_5": 143.866667, "activity_10": 148.018182, "activity_20": 148.819048, "activity_30": 143.741935}, "trend_signal": 1, "fair_value": 152.435897, "relative_strength": -12.854325, "rate_of_change": 0.26764014598540636, "market_dynamics": -0.281701, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.0, "high": 190.0, "low": 142.0, "close": 154.0, "volume": 69731600}, "trend_line": 138.466667, "activity_lines": {"activity_5": 147.333333, "activity_10": 147.981818, "activity_20": 149.671429, "activity_30": 144.815054}, "trend_signal": 1, "fair_value": 152.910256, "relative_strength": -4.61108, "rate_of_change": 0.8007765086125255, "market_dynamics": -0.199049, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.0, "high": 158.0, "low": 145.0, "close": 153.0, "volume": 6742900}, "trend_line": 139.266667, "activity_lines": {"activity_5": 149.533333, "activity_10": 148.181818, "activity_20": 150.247619, "activity_30": 145.752688}, "trend_signal": 1, "fair_value": 153.352564, "relative_strength": -3.96218, "rate_of_change": 0.5777563780025206, "market_dynamics": -0.158297, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.0, "high": 155.0, "low": 140.0, "close": 148.0, "volume": 4222700}, "trend_line": 139.9, "activity_lines": {"activity_5": 149.6, "activity_10": 147.890909, "activity_20": 150.2, "activity_30": 146.316129}, "trend_signal": 1, "fair_value": 153.615385, "relative_strength": -3.904493, "rate_of_change": 0.45476280408146286, "market_dynamics": -0.135063, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.0, "high": 153.0, "low": 140.0, "close": 151.0, "volume": 1239600}, "trend_line": 140.8, "activity_lines": {"activity_5": 150.466667, "activity_10": 148.454545, "activity_20": 150.357143, "activity_30": 147.032258}, "trend_signal": 1, "fair_value": 153.980769, "relative_strength": -1.69254, "rate_of_change": 0.6433166547533994, "market_dynamics": -0.119837, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.0, "high": 169.0, "low": 141.0, "close": 161.0, "volume": 12659400}, "trend_line": 141.966667, "activity_lines": {"activity_5": 154.2, "activity_10": 151.018182, "activity_20": 151.414286, "activity_30": 148.335484}, "trend_signal": 1, "fair_value": 154.429487, "relative_strength": 2.184733, "rate_of_change": 0.8285987215909016, "market_dynamics": -0.265626, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.0, "high": 164.0, "low": 150.0, "close": 155.0, "volume": 3159600}, "trend_line": 143.0, "activity_lines": {"activity_5": 154.733333, "activity_10": 152.2, "activity_20": 151.814286, "activity_30": 149.176344}, "trend_signal": 1, "fair_value": 154.884615, "relative_strength": -0.248838, "rate_of_change": 0.7278701556049061, "market_dynamics": -0.341153, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.0, "high": 154.0, "low": 141.0, "close": 151.0, "volume": 2899300}, "trend_line": 143.966667, "activity_lines": {"activity_5": 153.866667, "activity_10": 152.381818, "activity_20": 151.8, "activity_30": 149.692473}, "trend_signal": 1, "fair_value": 155.262821, "relative_strength": 0.038321, "rate_of_change": 0.6759909090909099, "market_dynamics": -0.364126, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.0, "high": 176.0, "low": 138.0, "close": 162.0, "volume": 23669300}, "trend_line": 145.2, "activity_lines": {"activity_5": 156.8, "activity_10": 154.472727, "activity_20": 152.77619, "activity_30": 150.855914}, "trend_signal": 1, "fair_value": 155.647436, "relative_strength": 10.710312, "rate_of_change": 0.8566795534691288, "market_dynamics": -0.086314, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.0, "high": 163.0, "low": 141.0, "close": 149.0, "volume": 13986900}, "trend_line": 146.433333, "activity_lines": {"activity_5": 154.466667, "activity_10": 153.890909, "activity_20": 152.371429, "activity_30": 151.101075}, "trend_signal": 1, "fair_value": 155.865385, "relative_strength": 3.899178, "rate_of_change": 0.8494028925619946, "market_dynamics": -0.005144, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 157.0, "low": 140.0, "close": 151.0, "volume": 4319000}, "trend_line": 147.866667, "activity_lines": {"activity_5": 152.933333, "activity_10": 153.581818, "activity_20": 152.085714, "activity_30": 151.395699}, "trend_signal": 1, "fair_value": 156.102564, "relative_strength": 5.031334, "rate_of_change": 0.9788304142472821, "market_dynamics": 0.140255, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.0, "high": 151.0, "low": 138.0, "close": 146.0, "volume": 2099000}, "trend_line": 148.866667, "activity_lines": {"activity_5": 150.4, "activity_10": 152.218182, "activity_20": 151.338095, "activity_30": 151.275269}, "trend_signal": 1, "fair_value": 156.365385, "relative_strength": 2.9564, "rate_of_change": 0.6762849398641007, "market_dynamics": 0.128812, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.0, "high": 151.0, "low": 135.0, "close": 146.0, "volume": 2358800}, "trend_line": 149.666667, "activity_lines": {"activity_5": 148.466667, "activity_10": 151.0, "activity_20": 150.738095, "activity_30": 151.090323}, "trend_signal": 0, "fair_value": 156.653846, "relative_strength": -0.524704, "rate_of_change": 0.5373936396386055, "market_dynamics": -0.20515, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.0, "high": 154.0, "low": 146.0, "close": 147.0, "volume": 1516300}, "trend_line": 150.2, "activity_lines": {"activity_5": 147.2, "activity_10": 150.090909, "activity_20": 150.37619, "activity_30": 150.91828}, "trend_signal": 0, "fair_value": 156.955128, "relative_strength": 1.186375, "rate_of_change": 0.3563472152419877, "market_dynamics": -0.428281, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.0, "high": 159.0, "low": 141.0, "close": 145.0, "volume": 5929800}, "trend_line": 150.366667, "activity_lines": {"activity_5": 146.266667, "activity_10": 148.836364, "activity_20": 149.909524, "activity_30": 150.582796}, "trend_signal": 0, "fair_value": 157.237179, "relative_strength": 4.649533, "rate_of_change": 0.1109633821571359, "market_dynamics": -0.695153, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.0, "high": 154.0, "low": 145.0, "close": 150.0, "volume": 4432000}, "trend_line": 150.6, "activity_lines": {"activity_5": 147.266667, "activity_10": 148.6, "activity_20": 149.995238, "activity_30": 150.55914}, "trend_signal": 0, "fair_value": 157.551282, "relative_strength": 7.486362, "rate_of_change": 0.1551760138435386, "market_dynamics": -0.751878, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.0, "high": 155.0, "low": 146.0, "close": 149.0, "volume": 2823800}, "trend_line": 150.633333, "activity_lines": {"activity_5": 148.0, "activity_10": 148.381818, "activity_20": 149.961905, "activity_30": 150.455914}, "trend_signal": 0, "fair_value": 157.833333, "relative_strength": 5.33829, "rate_of_change": 0.02213346613545747, "market_dynamics": -0.757682, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.0, "high": 152.0, "low": 142.0, "close": 148.0, "volume": 1701100}, "trend_line": 150.933333, "activity_lines": {"activity_5": 148.2, "activity_10": 148.090909, "activity_20": 149.790476, "activity_30": 150.286022}, "trend_signal": 0, "fair_value": 158.153846, "relative_strength": 6.204507, "rate_of_change": 0.19915910643762452, "market_dynamics": -0.734154, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.0, "high": 148.0, "low": 143.0, "close": 146.0, "volume": 1035700}, "trend_line": 151.4, "activity_lines": {"activity_5": 147.6, "activity_10": 147.490909, "activity_20": 149.419048, "activity_30": 149.967742}, "trend_signal": 0, "fair_value": 158.455128, "relative_strength": 4.090441, "rate_of_change": 0.30918750068283524, "market_dynamics": -0.740054, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.0, "close": 141.0, "volume": 3823400}, "trend_line": 151.633333, "activity_lines": {"activity_5": 145.4, "activity_10": 146.272727, "activity_20": 148.566667, "activity_30": 149.296774}, "trend_signal": 0, "fair_value": 158.75, "relative_strength": 0.704684, "rate_of_change": 0.15411690885071833, "market_dynamics": -0.93278, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.0, "high": 141.0, "low": 133.0, "close": 138.0, "volume": 2540800}, "trend_line": 151.1, "activity_lines": {"activity_5": 142.466667, "activity_10": 144.654545, "activity_20": 147.442857, "activity_30": 148.417204}, "trend_signal": 0, "fair_value": 159.044872, "relative_strength": -0.451162, "rate_of_change": -0.35172543493454633, "market_dynamics": -1.156025, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 143.0, "low": 137.0, "close": 141.0, "volume": 2153800}, "trend_line": 149.9, "activity_lines": {"activity_5": 141.333333, "activity_10": 143.818182, "activity_20": 146.628571, "activity_30": 147.765591}, "trend_signal": 0, "fair_value": 159.397436, "relative_strength": 7.150376, "rate_of_change": -0.7941760423560481, "market_dynamics": -1.310152, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.0, "high": 145.0, "low": 137.0, "close": 140.0, "volume": 859800}, "trend_line": 148.7, "activity_lines": {"activity_5": 140.4, "activity_10": 142.890909, "activity_20": 145.780952, "activity_30": 147.126882}, "trend_signal": 0, "fair_value": 159.724359, "relative_strength": 7.756987, "rate_of_change": -0.8005336891260953, "market_dynamics": -1.497024, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.0, "high": 145.0, "low": 141.0, "close": 141.0, "volume": 413900}, "trend_line": 147.9, "activity_lines": {"activity_5": 140.333333, "activity_10": 142.254545, "activity_20": 145.090476, "activity_30": 146.630108}, "trend_signal": 0, "fair_value": 160.057692, "relative_strength": 5.463311, "rate_of_change": -0.5379959650302508, "market_dynamics": -1.478163, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 139.0, "volume": 884300}, "trend_line": 147.166667, "activity_lines": {"activity_5": 139.933333, "activity_10": 141.363636, "activity_20": 144.242857, "activity_30": 146.055914}, "trend_signal": 0, "fair_value": 160.365385, "relative_strength": 12.301969, "rate_of_change": -0.4958302907369952, "market_dynamics": -1.461835, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.0, "high": 140.0, "low": 133.0, "close": 139.0, "volume": 963000}, "trend_line": 146.966667, "activity_lines": {"activity_5": 139.666667, "activity_10": 140.581818, "activity_20": 143.452381, "activity_30": 145.529032}, "trend_signal": 0, "fair_value": 160.705128, "relative_strength": 5.777719, "rate_of_change": -0.13590033944302662, "market_dynamics": -1.476282, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.0, "high": 141.0, "low": 135.0, "close": 136.0, "volume": 508900}, "trend_line": 146.833333, "activity_lines": {"activity_5": 138.333333, "activity_10": 139.454545, "activity_20": 142.480952, "activity_30": 144.821505}, "trend_signal": 0, "fair_value": 161.038462, "relative_strength": 4.991201, "rate_of_change": -0.09072397348440292, "market_dynamics": -1.426846, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.0, "high": 142.0, "low": 134.0, "close": 134.0, "volume": 1611100}, "trend_line": 146.433333, "activity_lines": {"activity_5": 136.666667, "activity_10": 138.2, "activity_20": 141.409524, "activity_30": 143.993548}, "trend_signal": 0, "fair_value": 161.365385, "relative_strength": 7.265235, "rate_of_change": -0.27241770776939706, "market_dynamics": -1.452653, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.0, "high": 139.0, "low": 133.0, "close": 134.0, "volume": 481500}, "trend_line": 146.066667, "activity_lines": {"activity_5": 135.4, "activity_10": 137.2, "activity_20": 140.419048, "activity_30": 143.191398}, "trend_signal": 0, "fair_value": 161.628205, "relative_strength": 2.738826, "rate_of_change": -0.2503979063291616, "market_dynamics": -1.441485, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.0, "high": 132.0, "low": 117.0, "close": 126.0, "volume": 4790900}, "trend_line": 145.466667, "activity_lines": {"activity_5": 131.933333, "activity_10": 134.963636, "activity_20": 138.8, "activity_30": 141.896774}, "trend_signal": 0, "fair_value": 161.858974, "relative_strength": 0.11197, "rate_of_change": -0.4107713363514992, "market_dynamics": -1.426564, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.0, "high": 135.0, "low": 124.0, "close": 132.0, "volume": 1847200}, "trend_line": 145.1, "activity_lines": {"activity_5": 131.333333, "activity_10": 134.090909, "activity_20": 137.861905, "activity_30": 141.027957}, "trend_signal": 0, "fair_value": 162.153846, "relative_strength": 1.685692, "rate_of_change": -0.25206255670930217, "market_dynamics": -1.380803, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 137.0, "low": 129.0, "close": 132.0, "volume": 988400}, "trend_line": 144.366667, "activity_lines": {"activity_5": 131.2, "activity_10": 133.327273, "activity_20": 137.014286, "activity_30": 140.182796}, "trend_signal": 0, "fair_value": 162.416667, "relative_strength": -2.347025, "rate_of_change": -0.5053983459682893, "market_dynamics": -1.337422, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.0, "high": 149.0, "low": 134.0, "close": 140.0, "volume": 1551100}, "trend_line": 143.933333, "activity_lines": {"activity_5": 134.0, "activity_10": 134.181818, "activity_20": 136.995238, "activity_30": 139.901075}, "trend_signal": 0, "fair_value": 162.75, "relative_strength": 0.994131, "rate_of_change": -0.3001620865847115, "market_dynamics": -0.976606, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.0, "high": 146.0, "low": 138.0, "close": 141.0, "volume": 929900}, "trend_line": 143.7, "activity_lines": {"activity_5": 136.733333, "activity_10": 135.218182, "activity_20": 137.1, "activity_30": 139.711828}, "trend_signal": 0, "fair_value": 163.096154, "relative_strength": 1.04316, "rate_of_change": -0.16211185771680559, "market_dynamics": -0.544665, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.0, "high": 146.0, "low": 141.0, "close": 143.0, "volume": 383800}, "trend_line": 143.433333, "activity_lines": {"activity_5": 139.666667, "activity_10": 136.618182, "activity_20": 137.42381, "activity_30": 139.666667}, "trend_signal": 0, "fair_value": 163.448718, "relative_strength": -1.740137, "rate_of_change": -0.18557202505218093, "market_dynamics": -0.057257, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.0, "high": 146.0, "low": 141.0, "close": 143.0, "volume": 765800}, "trend_line": 142.833333, "activity_lines": {"activity_5": 141.466667, "activity_10": 137.945455, "activity_20": 137.757143, "activity_30": 139.63871}, "trend_signal": 0, "fair_value": 163.814103, "relative_strength": -3.380332, "rate_of_change": -0.4183128059918919, "market_dynamics": 0.4584, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.0, "high": 147.0, "low": 141.0, "close": 146.0, "volume": 485600}, "trend_line": 142.533333, "activity_lines": {"activity_5": 143.533333, "activity_10": 139.745455, "activity_20": 138.409524, "activity_30": 139.843011}, "trend_signal": 0, "fair_value": 164.185897, "relative_strength": -0.915566, "rate_of_change": -0.21003500632447705, "market_dynamics": 0.682529, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.0, "high": 147.0, "low": 140.0, "close": 140.0, "volume": 523200}, "trend_line": 142.166667, "activity_lines": {"activity_5": 142.666667, "activity_10": 140.272727, "activity_20": 138.504762, "activity_30": 139.67957}, "trend_signal": 0, "fair_value": 164.525641, "relative_strength": -4.079294, "rate_of_change": -0.25724929901134724, "market_dynamics": 0.676876, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.0, "high": 146.0, "low": 135.0, "close": 136.0, "volume": 1292700}, "trend_line": 141.3, "activity_lines": {"activity_5": 140.466667, "activity_10": 139.963636, "activity_20": 138.257143, "activity_30": 139.28172}, "trend_signal": 0, "fair_value": 164.826923, "relative_strength": -7.2891, "rate_of_change": -0.6096133631661903, "market_dynamics": 0.592203, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.0, "high": 143.0, "low": 125.0, "close": 130.0, "volume": 1228000}, "trend_line": 140.666667, "activity_lines": {"activity_5": 136.6, "activity_10": 138.527273, "activity_20": 137.485714, "activity_30": 138.552688}, "trend_signal": 0, "fair_value": 165.083333, "relative_strength": -7.89989, "rate_of_change": -0.44821868365182, "market_dynamics": 0.379204, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.0, "high": 137.0, "low": 128.0, "close": 133.0, "volume": 178800}, "trend_line": 140.066667, "activity_lines": {"activity_5": 134.6, "activity_10": 137.563636, "activity_20": 137.052381, "activity_30": 138.058065}, "trend_signal": 0, "fair_value": 165.269231, "relative_strength": -5.650038, "rate_of_change": -0.4265402833494266, "market_dynamics": 0.12989, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 255700}, "trend_line": 139.633333, "activity_lines": {"activity_5": 133.266667, "activity_10": 136.581818, "activity_20": 136.642857, "activity_30": 137.602151}, "trend_signal": 0, "fair_value": 165.403846, "relative_strength": -5.243287, "rate_of_change": -0.30937696261452563, "market_dynamics": -0.01365, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.0, "high": 138.0, "low": 130.0, "close": 133.0, "volume": 281700}, "trend_line": 139.2, "activity_lines": {"activity_5": 132.8, "activity_10": 135.581818, "activity_20": 136.271429, "activity_30": 137.174194}, "trend_signal": 0, "fair_value": 165.589744, "relative_strength": -7.488379, "rate_of_change": -0.3103363578666454, "market_dynamics": -0.144538, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.0, "high": 139.0, "low": 133.0, "close": 136.0, "volume": 400700}, "trend_line": 138.833333, "activity_lines": {"activity_5": 133.8, "activity_10": 135.254545, "activity_20": 136.219048, "activity_30": 136.967742}, "trend_signal": 0, "fair_value": 165.75641, "relative_strength": -8.343315, "rate_of_change": -0.2634102011494098, "market_dynamics": -0.085737, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.0, "high": 142.0, "low": 134.0, "close": 137.0, "volume": 3652500}, "trend_line": 138.566667, "activity_lines": {"activity_5": 135.133333, "activity_10": 135.2, "activity_20": 136.285714, "activity_30": 136.849462}, "trend_signal": 0, "fair_value": 165.737179, "relative_strength": -9.995044, "rate_of_change": -0.19207635100139453, "market_dynamics": 0.115292, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.0, "high": 142.0, "low": 133.0, "close": 136.0, "volume": 557700}, "trend_line": 138.1, "activity_lines": {"activity_5": 135.666667, "activity_10": 135.072727, "activity_20": 136.266667, "activity_30": 136.683871}, "trend_signal": 0, "fair_value": 165.333333, "relative_strength": -10.19057, "rate_of_change": -0.3367815724397853, "market_dynamics": 0.165483, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.0, "high": 139.0, "low": 130.0, "close": 132.0, "volume": 642800}, "trend_line": 137.533333, "activity_lines": {"activity_5": 134.666667, "activity_10": 134.345455, "activity_20": 135.880952, "activity_30": 136.290323}, "trend_signal": 0, "fair_value": 164.75641, "relative_strength": -12.40328, "rate_of_change": -0.4103309196234579, "market_dynamics": 0.040708, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.0, "high": 138.0, "low": 129.0, "close": 135.0, "volume": 244800}, "trend_line": 137.1, "activity_lines": {"activity_5": 134.733333, "activity_10": 134.418182, "activity_20": 135.8, "activity_30": 136.126882}, "trend_signal": 0, "fair_value": 164.057692, "relative_strength": -14.314403, "rate_of_change": -0.3150748916991669, "market_dynamics": -0.108351, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.0, "high": 136.0, "low": 126.0, "close": 136.0, "volume": 2603700}, "trend_line": 136.766667, "activity_lines": {"activity_5": 135.0, "activity_10": 134.763636, "activity_20": 135.809524, "activity_30": 136.055914}, "trend_signal": 0, "fair_value": 163.339744, "relative_strength": -13.117256, "rate_of_change": -0.2431312910284332, "market_dynamics": -0.249723, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 138.0, "low": 128.0, "close": 133.0, "volume": 2829300}, "trend_line": 136.5, "activity_lines": {"activity_5": 134.266667, "activity_10": 134.563636, "activity_20": 135.52381, "activity_30": 135.812903}, "trend_signal": 0, "fair_value": 162.910256, "relative_strength": -14.53072, "rate_of_change": -0.1949795267000346, "market_dynamics": -0.297047, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.0, "high": 156.0, "low": 132.0, "close": 142.0, "volume": 9034000}, "trend_line": 136.633333, "activity_lines": {"activity_5": 136.8, "activity_10": 135.945455, "activity_20": 136.061905, "activity_30": 136.167742}, "trend_signal": 0, "fair_value": 162.544872, "relative_strength": -9.099464, "rate_of_change": 0.09767985347984855, "market_dynamics": 0.134126, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.0, "high": 156.0, "low": 137.0, "close": 141.0, "volume": 1860700}, "trend_line": 136.633333, "activity_lines": {"activity_5": 138.6, "activity_10": 136.981818, "activity_20": 136.457143, "activity_30": 136.449462}, "trend_signal": 0, "fair_value": 162.173077, "relative_strength": -9.525922, "rate_of_change": 0.0, "market_dynamics": 0.533034, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.0, "high": 176.0, "low": 140.0, "close": 162.0, "volume": 13642200}, "trend_line": 137.366667, "activity_lines": {"activity_5": 146.8, "activity_10": 141.690909, "activity_20": 138.809524, "activity_30": 138.086022}, "trend_signal": 1, "fair_value": 161.826923, "relative_strength": 1.226487, "rate_of_change": 0.5367167614948056, "market_dynamics": 0.934338, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.0, "high": 218.0, "low": 162.0, "close": 178.0, "volume": 44837600}, "trend_line": 138.6, "activity_lines": {"activity_5": 158.533333, "activity_10": 148.781818, "activity_20": 142.580952, "activity_30": 140.707527}, "trend_signal": 1, "fair_value": 161.49359, "relative_strength": 10.339142, "rate_of_change": 0.8978400851787338, "market_dynamics": 1.39456, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.0, "high": 212.0, "low": 171.0, "close": 179.0, "volume": 28755000}, "trend_line": 139.933333, "activity_lines": {"activity_5": 167.8, "activity_10": 155.290909, "activity_20": 146.271429, "activity_30": 143.313978}, "trend_signal": 1, "fair_value": 161.346154, "relative_strength": 10.468238, "rate_of_change": 0.9620007215007289, "market_dynamics": 1.562465, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.0, "high": 192.0, "low": 175.0, "close": 182.0, "volume": 8444000}, "trend_line": 141.366667, "activity_lines": {"activity_5": 175.0, "activity_10": 161.581818, "activity_20": 150.07619, "activity_30": 146.027957}, "trend_signal": 1, "fair_value": 161.153846, "relative_strength": 10.177719, "rate_of_change": 1.024297763278462, "market_dynamics": 1.641184, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.0, "high": 232.0, "low": 168.0, "close": 173.0, "volume": 24087900}, "trend_line": 142.6, "activity_lines": {"activity_5": 176.533333, "activity_10": 165.4, "activity_20": 152.838095, "activity_30": 148.068817}, "trend_signal": 1, "fair_value": 160.878205, "relative_strength": 9.070595, "rate_of_change": 0.8724355084356537, "market_dynamics": 1.586676, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.0, "high": 208.0, "low": 170.0, "close": 178.0, "volume": 16092800}, "trend_line": 144.066667, "activity_lines": {"activity_5": 177.6, "activity_10": 169.381818, "activity_20": 155.947619, "activity_30": 150.352688}, "trend_signal": 1, "fair_value": 160.583333, "relative_strength": 7.312666, "rate_of_change": 1.0285182328190752, "market_dynamics": 1.489257, "expectation": {"probability": 34.564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 182.0, "low": 170.0, "close": 177.0, "volume": 4316400}, "trend_line": 145.5, "activity_lines": {"activity_5": 177.266667, "activity_10": 172.4, "activity_20": 158.780952, "activity_30": 152.477419}, "trend_signal": 1, "fair_value": 159.935897, "relative_strength": 7.960309, "rate_of_change": 0.9949095303218229, "market_dynamics": 1.292806, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 179.0, "volume": 1615800}, "trend_line": 147.266667, "activity_lines": {"activity_5": 177.666667, "activity_10": 175.036364, "activity_20": 161.609524, "activity_30": 154.63871}, "trend_signal": 1, "fair_value": 159.557692, "relative_strength": 6.057237, "rate_of_change": 1.2142041237113488, "market_dynamics": 1.139357, "expectation": {"probability": 34.564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.0, "high": 181.0, "low": 174.0, "close": 177.0, "volume": 1455900}, "trend_line": 148.766667, "activity_lines": {"activity_5": 177.4, "activity_10": 176.472727, "activity_20": 164.014286, "activity_30": 156.556989}, "trend_signal": 1, "fair_value": 159.230769, "relative_strength": 5.284123, "rate_of_change": 1.0185604322803068, "market_dynamics": 0.952378, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.0, "high": 181.0, "low": 174.0, "close": 176.0, "volume": 1164200}, "trend_line": 150.233333, "activity_lines": {"activity_5": 177.133333, "activity_10": 177.090909, "activity_20": 166.114286, "activity_30": 158.313978}, "trend_signal": 1, "fair_value": 158.884615, "relative_strength": 4.131914, "rate_of_change": 0.9858834842350639, "market_dynamics": 0.766883, "expectation": {"probability": 34.6587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.0, "high": 193.0, "low": 174.0, "close": 177.0, "volume": 5392400}, "trend_line": 151.466667, "activity_lines": {"activity_5": 177.0, "activity_10": 177.254545, "activity_20": 168.104762, "activity_30": 160.04086}, "trend_signal": 1, "fair_value": 158.532051, "relative_strength": 3.580415, "rate_of_change": 0.8209456419368754, "market_dynamics": 0.671054, "expectation": {"probability": 32.7856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.0, "high": 183.0, "low": 173.0, "close": 180.0, "volume": 2185200}, "trend_line": 152.766667, "activity_lines": {"activity_5": 177.933333, "activity_10": 177.690909, "activity_20": 170.171429, "activity_30": 161.88172}, "trend_signal": 1, "fair_value": 158.198718, "relative_strength": 3.78965, "rate_of_change": 0.8582746459985228, "market_dynamics": 0.585122, "expectation": {"probability": 34.6843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.0, "high": 193.0, "low": 174.0, "close": 178.0, "volume": 7864000}, "trend_line": 153.933333, "activity_lines": {"activity_5": 178.0, "activity_10": 177.727273, "activity_20": 171.838095, "activity_30": 163.509677}, "trend_signal": 1, "fair_value": 157.839744, "relative_strength": 2.231629, "rate_of_change": 0.7636914668040719, "market_dynamics": 0.457678, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.0, "high": 184.0, "low": 174.0, "close": 176.0, "volume": 2422400}, "trend_line": 155.033333, "activity_lines": {"activity_5": 177.466667, "activity_10": 177.418182, "activity_20": 173.119048, "activity_30": 164.933333}, "trend_signal": 1, "fair_value": 157.50641, "relative_strength": 1.64481, "rate_of_change": 0.7145950643451567, "market_dynamics": 0.275967, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.0, "high": 182.0, "low": 174.0, "close": 180.0, "volume": 862400}, "trend_line": 156.166667, "activity_lines": {"activity_5": 178.333333, "activity_10": 177.945455, "activity_20": 174.590476, "activity_30": 166.544086}, "trend_signal": 1, "fair_value": 157.211538, "relative_strength": 4.795085, "rate_of_change": 0.7310260174823119, "market_dynamics": 0.06013, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 182.0, "low": 174.0, "close": 177.0, "volume": 1164300}, "trend_line": 157.4, "activity_lines": {"activity_5": 177.933333, "activity_10": 177.8, "activity_20": 175.547619, "activity_30": 167.888172}, "trend_signal": 1, "fair_value": 157.051282, "relative_strength": 0.67656, "rate_of_change": 0.7897543206195314, "market_dynamics": -0.233483, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.0, "high": 193.0, "low": 176.0, "close": 184.0, "volume": 6444400}, "trend_line": 159.0, "activity_lines": {"activity_5": 179.866667, "activity_10": 178.945455, "activity_20": 176.971429, "activity_30": 169.604301}, "trend_signal": 1, "fair_value": 156.935897, "relative_strength": 2.469571, "rate_of_change": 1.0165184243964387, "market_dynamics": -0.342444, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.0, "high": 191.0, "low": 181.0, "close": 185.0, "volume": 3283300}, "trend_line": 160.833333, "activity_lines": {"activity_5": 181.866667, "activity_10": 180.145455, "activity_20": 178.261905, "activity_30": 171.28172}, "trend_signal": 1, "fair_value": 157.0, "relative_strength": 1.500349, "rate_of_change": 1.1530396226415158, "market_dynamics": -0.369524, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.0, "high": 210.0, "low": 178.0, "close": 179.0, "volume": 11063500}, "trend_line": 162.366667, "activity_lines": {"activity_5": 181.4, "activity_10": 180.145455, "activity_20": 178.733333, "activity_30": 172.453763}, "trend_signal": 1, "fair_value": 157.179487, "relative_strength": -0.387736, "rate_of_change": 0.953368292131331, "market_dynamics": -0.297647, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.0, "high": 185.0, "low": 165.0, "close": 175.0, "volume": 4557400}, "trend_line": 163.766667, "activity_lines": {"activity_5": 179.4, "activity_10": 179.381818, "activity_20": 178.647619, "activity_30": 173.268817}, "trend_signal": 1, "fair_value": 157.217949, "relative_strength": 4.517991, "rate_of_change": 0.8622459436209315, "market_dynamics": -0.281396, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.0, "high": 190.0, "low": 168.0, "close": 174.0, "volume": 3209400}, "trend_line": 165.133333, "activity_lines": {"activity_5": 177.4, "activity_10": 178.454545, "activity_20": 178.304762, "activity_30": 173.929032}, "trend_signal": 1, "fair_value": 157.141026, "relative_strength": 8.823199, "rate_of_change": 0.8345202506930062, "market_dynamics": -0.414832, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.0, "high": 186.0, "low": 170.0, "close": 172.0, "volume": 1436900}, "trend_line": 166.333333, "activity_lines": {"activity_5": 174.933333, "activity_10": 177.218182, "activity_20": 177.714286, "activity_30": 174.372043}, "trend_signal": 1, "fair_value": 157.032051, "relative_strength": 3.940575, "rate_of_change": 0.7266855081281604, "market_dynamics": -0.608096, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.0, "high": 179.0, "low": 171.0, "close": 172.0, "volume": 456800}, "trend_line": 167.5, "activity_lines": {"activity_5": 173.266667, "activity_10": 176.127273, "activity_20": 177.152381, "activity_30": 174.737634}, "trend_signal": 1, "fair_value": 156.967949, "relative_strength": 3.222098, "rate_of_change": 0.7014030074176351, "market_dynamics": -0.872647, "expectation": {"probability": 35.8933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 178.0, "low": 169.0, "close": 174.0, "volume": 1576100}, "trend_line": 168.766667, "activity_lines": {"activity_5": 173.133333, "activity_10": 175.509091, "activity_20": 176.814286, "activity_30": 175.156989}, "trend_signal": 1, "fair_value": 156.929487, "relative_strength": 4.842157, "rate_of_change": 0.7562191044776193, "market_dynamics": -0.945821, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 176.0, "low": 160.0, "close": 164.0, "volume": 3385900}, "trend_line": 169.833333, "activity_lines": {"activity_5": 170.0, "activity_10": 173.109091, "activity_20": 175.561905, "activity_30": 174.849462}, "trend_signal": 1, "fair_value": 156.846154, "relative_strength": 7.337556, "rate_of_change": 0.6320359458186123, "market_dynamics": -1.119861, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.0, "high": 169.0, "low": 141.0, "close": 155.0, "volume": 386900}, "trend_line": 170.5, "activity_lines": {"activity_5": 164.6, "activity_10": 169.363636, "activity_20": 173.495238, "activity_30": 173.892473}, "trend_signal": 0, "fair_value": 156.737179, "relative_strength": 7.742334, "rate_of_change": 0.3925419045977209, "market_dynamics": -1.271701, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.0, "high": 166.0, "low": 141.0, "close": 157.0, "volume": 268900}, "trend_line": 171.2, "activity_lines": {"activity_5": 161.133333, "activity_10": 166.381818, "activity_20": 171.728571, "activity_30": 173.021505}, "trend_signal": 0, "fair_value": 156.685897, "relative_strength": 9.4717, "rate_of_change": 0.41055718475072644, "market_dynamics": -1.402699, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 164.0, "low": 146.0, "close": 161.0, "volume": 60200}, "trend_line": 172.133333, "activity_lines": {"activity_5": 160.0, "activity_10": 164.618182, "activity_20": 170.438095, "activity_30": 172.363441}, "trend_signal": 0, "fair_value": 156.532051, "relative_strength": 12.279255, "rate_of_change": 0.5451711448598159, "market_dynamics": -1.553185, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.0, "high": 167.0, "low": 158.0, "close": 160.0, "volume": 168300}, "trend_line": 172.733333, "activity_lines": {"activity_5": 159.266667, "activity_10": 163.109091, "activity_20": 169.138095, "activity_30": 171.580645}, "trend_signal": 0, "fair_value": 156.416667, "relative_strength": 12.46356, "rate_of_change": 0.3485670029987709, "market_dynamics": -1.588453, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.0, "high": 171.0, "low": 157.0, "close": 166.0, "volume": 429400}, "trend_line": 173.566667, "activity_lines": {"activity_5": 161.466667, "activity_10": 163.036364, "activity_20": 168.490476, "activity_30": 171.146237}, "trend_signal": 0, "fair_value": 156.326923, "relative_strength": 9.704641, "rate_of_change": 0.4824395995415708, "market_dynamics": -1.431692, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.0, "high": 172.0, "low": 160.0, "close": 165.0, "volume": 669900}, "trend_line": 173.666667, "activity_lines": {"activity_5": 163.2, "activity_10": 162.945455, "activity_20": 167.795238, "activity_30": 170.593548}, "trend_signal": 0, "fair_value": 156.211538, "relative_strength": 6.424703, "rate_of_change": 0.0576147492651883, "market_dynamics": -1.340589, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 174.0, "low": 161.0, "close": 167.0, "volume": 2299300}, "trend_line": 173.3, "activity_lines": {"activity_5": 164.933333, "activity_10": 163.381818, "activity_20": 167.347619, "activity_30": 170.163441}, "trend_signal": 0, "fair_value": 156.179487, "relative_strength": 14.938703, "rate_of_change": -0.21113262915328385, "market_dynamics": -1.169679, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.0, "high": 174.0, "low": 165.0, "close": 167.0, "volume": 929000}, "trend_line": 172.9, "activity_lines": {"activity_5": 166.0, "activity_10": 163.909091, "activity_20": 166.961905, "activity_30": 169.756989}, "trend_signal": 0, "fair_value": 156.166667, "relative_strength": 17.407941, "rate_of_change": -0.23081361800346548, "market_dynamics": -0.936278, "expectation": {"probability": 40.4646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.0, "high": 173.0, "low": 155.0, "close": 160.0, "volume": 894800}, "trend_line": 172.166667, "activity_lines": {"activity_5": 164.333333, "activity_10": 163.254545, "activity_20": 165.961905, "activity_30": 168.924731}, "trend_signal": 0, "fair_value": 156.089744, "relative_strength": 12.038751, "rate_of_change": -0.4241370734528722, "market_dynamics": -0.90729, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.0, "high": 162.0, "low": 148.0, "close": 158.0, "volume": 726800}, "trend_line": 171.666667, "activity_lines": {"activity_5": 162.0, "activity_10": 162.490909, "activity_20": 164.847619, "activity_30": 168.010753}, "trend_signal": 0, "fair_value": 156.012821, "relative_strength": 14.325233, "rate_of_change": -0.29041626274846805, "market_dynamics": -0.819644, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.0, "high": 166.0, "low": 132.0, "close": 149.0, "volume": 3409900}, "trend_line": 170.7, "activity_lines": {"activity_5": 157.2, "activity_10": 160.2, "activity_20": 162.980952, "activity_30": 166.548387}, "trend_signal": 0, "fair_value": 155.903846, "relative_strength": 17.1556, "rate_of_change": -0.5631069891978512, "market_dynamics": -0.84996, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 159.0, "low": 139.0, "close": 153.0, "volume": 428400}, "trend_line": 169.9, "activity_lines": {"activity_5": 154.8, "activity_10": 158.745455, "activity_20": 161.628571, "activity_30": 165.406452}, "trend_signal": 0, "fair_value": 155.846154, "relative_strength": 20.462312, "rate_of_change": -0.46865846514351667, "market_dynamics": -0.946311, "expectation": {"probability": 42.0047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5541a09-5adb-4bb8-91c5-b873c6ac8787/", "share_image": "https://sharemaestro.com/terminal/d5541a09-5adb-4bb8-91c5-b873c6ac8787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}