{"ticker": {"uuid": "d555569a-c1ab-4b83-86f4-d64e7a23209f", "symbol": "PFN", "name": "Pimco Income Strategy Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFN rose 3.41%, moving from 6.75 to 6.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.85, "close": 6.98, "volume": 1543305}, "trend_line": 6.97355, "activity_lines": {"activity_5": 6.927453, "activity_10": 6.933085, "activity_20": 6.902314, "activity_30": 6.938105}, "trend_signal": 0, "fair_value": 6.149431, "relative_strength": -11.368311, "rate_of_change": 0.004875803252740862, "market_dynamics": -0.08685, "expectation": {"probability": 57.8629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.092764, "high": 5.135262, "low": 4.986517, "close": 4.9936, "volume": 845151}, "trend_line": 4.978567, "activity_lines": {"activity_5": 4.953713, "activity_10": 4.92554, "activity_20": 4.9444, "activity_30": 4.968682}, "trend_signal": 0, "fair_value": 5.32356, "relative_strength": -6.8447, "rate_of_change": 0.11562862659132483, "market_dynamics": -0.462894, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.000683, "high": 5.099847, "low": 4.972351, "close": 4.9936, "volume": 957866}, "trend_line": 4.980347, "activity_lines": {"activity_5": 4.97626, "activity_10": 4.939847, "activity_20": 4.943566, "activity_30": 4.969652}, "trend_signal": 0, "fair_value": 5.326276, "relative_strength": -9.051099, "rate_of_change": 0.03575325992399248, "market_dynamics": -0.098614, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.979405, "high": 5.1069, "low": 4.951072, "close": 5.1069, "volume": 512019}, "trend_line": 4.985463, "activity_lines": {"activity_5": 5.028073, "activity_10": 4.97416, "activity_20": 4.954338, "activity_30": 4.977817}, "trend_signal": 0, "fair_value": 5.329919, "relative_strength": -5.502301, "rate_of_change": 0.10272376603477872, "market_dynamics": 0.327876, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.128149, "high": 5.149398, "low": 5.007737, "close": 5.1069, "volume": 991023}, "trend_line": 4.98617, "activity_lines": {"activity_5": 5.065233, "activity_10": 5.004964, "activity_20": 4.966446, "activity_30": 4.985651}, "trend_signal": 0, "fair_value": 5.332994, "relative_strength": -7.399011, "rate_of_change": 0.01418123050958828, "market_dynamics": 0.52268, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.149449, "high": 5.170699, "low": 5.078618, "close": 5.1282, "volume": 729328}, "trend_line": 4.994823, "activity_lines": {"activity_5": 5.09134, "activity_10": 5.034869, "activity_20": 4.981507, "activity_30": 4.994815}, "trend_signal": 0, "fair_value": 5.335838, "relative_strength": -5.818993, "rate_of_change": 0.1735400116722815, "market_dynamics": 0.730996, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.193763, "high": 5.243841, "low": 5.072146, "close": 5.0793, "volume": 930606}, "trend_line": 5.0014, "activity_lines": {"activity_5": 5.095827, "activity_10": 5.051229, "activity_20": 4.991923, "activity_30": 5.000265}, "trend_signal": 0, "fair_value": 5.338571, "relative_strength": -8.773373, "rate_of_change": 0.131676337680035, "market_dynamics": 0.837083, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.079293, "high": 5.115063, "low": 4.979138, "close": 5.0006, "volume": 2352077}, "trend_line": 5.008917, "activity_lines": {"activity_5": 5.068367, "activity_10": 5.050525, "activity_20": 4.994571, "activity_30": 5.000213}, "trend_signal": 0, "fair_value": 5.340765, "relative_strength": -10.560781, "rate_of_change": 0.15029791658335656, "market_dynamics": 0.888677, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.029237, "high": 5.168739, "low": 5.00849, "close": 5.1437, "volume": 1118153}, "trend_line": 5.022983, "activity_lines": {"activity_5": 5.08814, "activity_10": 5.073395, "activity_20": 5.011598, "activity_30": 5.008909}, "trend_signal": 0, "fair_value": 5.34381, "relative_strength": -8.758694, "rate_of_change": 0.28081918706178777, "market_dynamics": 0.839453, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.143692, "high": 5.165154, "low": 5.064999, "close": 5.158, "volume": 1350502}, "trend_line": 5.030627, "activity_lines": {"activity_5": 5.110227, "activity_10": 5.094198, "activity_20": 5.029607, "activity_30": 5.01762}, "trend_signal": 0, "fair_value": 5.345902, "relative_strength": -6.213989, "rate_of_change": 0.15218048717266183, "market_dynamics": 0.91535, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.210131, "high": 5.253489, "low": 5.108964, "close": 5.174, "volume": 1330447}, "trend_line": 5.03565, "activity_lines": {"activity_5": 5.13424, "activity_10": 5.112031, "activity_20": 5.047907, "activity_30": 5.026869}, "trend_signal": 0, "fair_value": 5.348437, "relative_strength": -5.508217, "rate_of_change": 0.09984838867998846, "market_dynamics": 0.980289, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.174064, "high": 5.18129, "low": 4.863331, "close": 4.9645, "volume": 1477578}, "trend_line": 5.030093, "activity_lines": {"activity_5": 5.085367, "activity_10": 5.089489, "activity_20": 5.044684, "activity_30": 5.022279}, "trend_signal": 0, "fair_value": 5.349288, "relative_strength": -7.295838, "rate_of_change": -0.11035318181367804, "market_dynamics": 0.822194, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.000562, "high": 5.015015, "low": 4.899395, "close": 4.9283, "volume": 1174096}, "trend_line": 5.022207, "activity_lines": {"activity_5": 5.03208, "activity_10": 5.060895, "activity_20": 5.037832, "activity_30": 5.015712}, "trend_signal": 0, "fair_value": 5.350214, "relative_strength": -8.467806, "rate_of_change": -0.15677642540605233, "market_dynamics": 0.50868, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.921142, "high": 4.993405, "low": 4.88501, "close": 4.9645, "volume": 1159245}, "trend_line": 5.00811, "activity_lines": {"activity_5": 4.99568, "activity_10": 5.040069, "activity_20": 5.034584, "activity_30": 5.011989}, "trend_signal": 0, "fair_value": 5.351236, "relative_strength": -9.831816, "rate_of_change": -0.280693328650125, "market_dynamics": 0.165192, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.038829, "high": 5.104553, "low": 4.929289, "close": 4.9585, "volume": 950826}, "trend_line": 4.996693, "activity_lines": {"activity_5": 4.969227, "activity_10": 5.020742, "activity_20": 5.030523, "activity_30": 5.008788}, "trend_signal": 0, "fair_value": 5.351879, "relative_strength": -8.602953, "rate_of_change": -0.22797023228325008, "market_dynamics": -0.299553, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.958532, "high": 4.965835, "low": 4.841689, "close": 4.8709, "volume": 1722328}, "trend_line": 4.98803, "activity_lines": {"activity_5": 4.926873, "activity_10": 4.988185, "activity_20": 5.017576, "activity_30": 5.000672}, "trend_signal": 0, "fair_value": 5.35155, "relative_strength": -9.851991, "rate_of_change": -0.17337467000673087, "market_dynamics": -0.51998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.856305, "high": 4.912098, "low": 4.834397, "close": 4.8417, "volume": 964276}, "trend_line": 4.98202, "activity_lines": {"activity_5": 4.894993, "activity_10": 4.954998, "activity_20": 5.001855, "activity_30": 4.991232}, "trend_signal": 0, "fair_value": 5.351754, "relative_strength": -7.488952, "rate_of_change": -0.12048844934773545, "market_dynamics": -0.73326, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.849014, "high": 4.86727, "low": 4.717564, "close": 4.8125, "volume": 1306112}, "trend_line": 4.9705, "activity_lines": {"activity_5": 4.861567, "activity_10": 4.920822, "activity_20": 4.983762, "activity_30": 4.980295}, "trend_signal": 0, "fair_value": 5.351119, "relative_strength": -7.197114, "rate_of_change": -0.23123150850458193, "market_dynamics": -0.937069, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.827065, "high": 4.958513, "low": 4.768644, "close": 4.922, "volume": 1557684}, "trend_line": 4.965767, "activity_lines": {"activity_5": 4.87236, "activity_10": 4.909975, "activity_20": 4.976354, "activity_30": 4.977166}, "trend_signal": 0, "fair_value": 5.350431, "relative_strength": -5.337369, "rate_of_change": -0.09522180867117522, "market_dynamics": -0.867865, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.946728, "high": 4.954185, "low": 4.666167, "close": 4.6957, "volume": 1466360}, "trend_line": 4.958987, "activity_lines": {"activity_5": 4.810553, "activity_10": 4.862013, "activity_20": 4.947227, "activity_30": 4.959742}, "trend_signal": 0, "fair_value": 5.348881, "relative_strength": -9.854644, "rate_of_change": -0.13653479915590097, "market_dynamics": -0.978972, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.666214, "high": 4.685189, "low": 4.437333, "close": 4.4521, "volume": 1726175}, "trend_line": 4.94592, "activity_lines": {"activity_5": 4.685067, "activity_10": 4.778165, "activity_20": 4.895561, "activity_30": 4.92704}, "trend_signal": 0, "fair_value": 5.345838, "relative_strength": -12.206937, "rate_of_change": -0.2635013965553751, "market_dynamics": -0.978037, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.437334, "high": 4.537008, "low": 4.38196, "close": 4.4964, "volume": 1248931}, "trend_line": 4.93158, "activity_lines": {"activity_5": 4.602267, "activity_10": 4.715498, "activity_20": 4.850954, "activity_30": 4.898039}, "trend_signal": 0, "fair_value": 5.343426, "relative_strength": -8.890439, "rate_of_change": -0.28993594720496485, "market_dynamics": -1.028244, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.511186, "high": 4.96895, "low": 4.496494, "close": 4.9468, "volume": 1756998}, "trend_line": 4.93111, "activity_lines": {"activity_5": 4.69262, "activity_10": 4.743233, "activity_20": 4.85161, "activity_30": 4.899021}, "trend_signal": 0, "fair_value": 5.342862, "relative_strength": -5.060762, "rate_of_change": -0.009530414187744503, "market_dynamics": -0.869538, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.964138, "high": 5.023857, "low": 4.807376, "close": 4.8447, "volume": 1279413}, "trend_line": 4.928803, "activity_lines": {"activity_5": 4.739987, "activity_10": 4.752067, "activity_20": 4.842764, "activity_30": 4.893446}, "trend_signal": 0, "fair_value": 5.341053, "relative_strength": -8.078601, "rate_of_change": -0.04678459819391697, "market_dynamics": -0.708654, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.837238, "high": 5.120903, "low": 4.784984, "close": 4.994, "volume": 1485089}, "trend_line": 4.933787, "activity_lines": {"activity_5": 4.842273, "activity_10": 4.790225, "activity_20": 4.849387, "activity_30": 4.897652}, "trend_signal": 0, "fair_value": 5.34013, "relative_strength": -7.147629, "rate_of_change": 0.10111988651198747, "market_dynamics": -0.346147, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.02393, "high": 5.1583, "low": 4.986605, "close": 5.1583, "volume": 709825}, "trend_line": 4.943323, "activity_lines": {"activity_5": 4.97944, "activity_10": 4.857611, "activity_20": 4.872194, "activity_30": 4.912137}, "trend_signal": 0, "fair_value": 5.339179, "relative_strength": -4.862194, "rate_of_change": 0.1932795234168126, "market_dynamics": 0.105584, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.165726, "high": 5.285165, "low": 5.076147, "close": 5.2777, "volume": 1154836}, "trend_line": 4.954987, "activity_lines": {"activity_5": 5.109327, "activity_10": 4.94148, "activity_20": 4.90623, "activity_30": 4.933709}, "trend_signal": 0, "fair_value": 5.338017, "relative_strength": -3.278073, "rate_of_change": 0.2359546402288435, "market_dynamics": 0.313165, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.278959, "high": 5.45241, "low": 5.226169, "close": 5.2865, "volume": 1471623}, "trend_line": 4.969, "activity_lines": {"activity_5": 5.19006, "activity_10": 5.019022, "activity_20": 4.940159, "activity_30": 4.955097}, "trend_signal": 0, "fair_value": 5.33751, "relative_strength": -3.177779, "rate_of_change": 0.28280598919836264, "market_dynamics": 0.713406, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.263873, "high": 5.46749, "low": 5.173376, "close": 5.4147, "volume": 1638381}, "trend_line": 4.986587, "activity_lines": {"activity_5": 5.29088, "activity_10": 5.111255, "activity_20": 4.984936, "activity_30": 4.983852}, "trend_signal": 0, "fair_value": 5.337507, "relative_strength": -2.933605, "rate_of_change": 0.35393439323807196, "market_dynamics": 0.970509, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4298, "high": 5.45989, "low": 5.294055, "close": 5.4298, "volume": 1699887}, "trend_line": 5.006427, "activity_lines": {"activity_5": 5.358733, "activity_10": 5.197275, "activity_20": 5.029861, "activity_30": 5.012447}, "trend_signal": 1, "fair_value": 5.337707, "relative_strength": -3.363418, "rate_of_change": 0.39786731886960564, "market_dynamics": 1.19042, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.444859, "high": 5.475024, "low": 5.380757, "close": 5.4524, "volume": 1505847}, "trend_line": 5.019893, "activity_lines": {"activity_5": 5.405067, "activity_10": 5.274056, "activity_20": 5.075644, "activity_30": 5.041219}, "trend_signal": 1, "fair_value": 5.337735, "relative_strength": -3.132975, "rate_of_change": 0.26897426048555806, "market_dynamics": 1.2364, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.407132, "high": 5.5655, "low": 5.407132, "close": 5.5655, "volume": 837171}, "trend_line": 5.038957, "activity_lines": {"activity_5": 5.469493, "activity_10": 5.353215, "activity_20": 5.130872, "activity_30": 5.07642}, "trend_signal": 1, "fair_value": 5.33789, "relative_strength": 0.601387, "rate_of_change": 0.37976905085427504, "market_dynamics": 1.148244, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.619581, "high": 5.756644, "low": 5.596509, "close": 5.7338, "volume": 2597883}, "trend_line": 5.06363, "activity_lines": {"activity_5": 5.570833, "activity_10": 5.443535, "activity_20": 5.199268, "activity_30": 5.121248}, "trend_signal": 1, "fair_value": 5.339231, "relative_strength": 1.866461, "rate_of_change": 0.48964498010203195, "market_dynamics": 1.203884, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.733874, "high": 5.749103, "low": 5.619653, "close": 5.6958, "volume": 2244487}, "trend_line": 5.08326, "activity_lines": {"activity_5": 5.629687, "activity_10": 5.512636, "activity_20": 5.260208, "activity_30": 5.162033}, "trend_signal": 1, "fair_value": 5.340471, "relative_strength": 0.206155, "rate_of_change": 0.3876665554157839, "market_dynamics": 1.254688, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.7262, "high": 5.7262, "low": 5.551064, "close": 5.7262, "volume": 1333862}, "trend_line": 5.103903, "activity_lines": {"activity_5": 5.679933, "activity_10": 5.571791, "activity_20": 5.320561, "activity_30": 5.203513}, "trend_signal": 1, "fair_value": 5.341798, "relative_strength": -0.096215, "rate_of_change": 0.40609766173675443, "market_dynamics": 1.283465, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.726188, "high": 5.733802, "low": 5.58151, "close": 5.6805, "volume": 1336179}, "trend_line": 5.122313, "activity_lines": {"activity_5": 5.695187, "activity_10": 5.609324, "activity_20": 5.372907, "activity_30": 5.240713}, "trend_signal": 1, "fair_value": 5.342053, "relative_strength": -2.000489, "rate_of_change": 0.360704347241714, "market_dynamics": 1.40012, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.742637, "high": 5.827201, "low": 5.696512, "close": 5.7657, "volume": 1418357}, "trend_line": 5.145193, "activity_lines": {"activity_5": 5.723633, "activity_10": 5.652853, "activity_20": 5.429511, "activity_30": 5.282222}, "trend_signal": 1, "fair_value": 5.342606, "relative_strength": -1.617977, "rate_of_change": 0.44667321188689146, "market_dynamics": 1.367122, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.758012, "high": 5.79645, "low": 5.688824, "close": 5.7657, "volume": 1200910}, "trend_line": 5.170697, "activity_lines": {"activity_5": 5.738733, "activity_10": 5.687509, "activity_20": 5.481715, "activity_30": 5.322255}, "trend_signal": 1, "fair_value": 5.343268, "relative_strength": -1.082017, "rate_of_change": 0.49568597329584624, "market_dynamics": 1.3274, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7349, "high": 5.757194, "low": 5.630119, "close": 5.6734, "volume": 1057173}, "trend_line": 5.188353, "activity_lines": {"activity_5": 5.72094, "activity_10": 5.696671, "activity_20": 5.52059, "activity_30": 5.354687}, "trend_signal": 1, "fair_value": 5.34323, "relative_strength": -3.996234, "rate_of_change": 0.3414626693461357, "market_dynamics": 1.270098, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.704138, "high": 5.716976, "low": 5.627262, "close": 5.6657, "volume": 1397868}, "trend_line": 5.205277, "activity_lines": {"activity_5": 5.702073, "activity_10": 5.699729, "activity_20": 5.555153, "activity_30": 5.385484}, "trend_signal": 1, "fair_value": 5.342965, "relative_strength": -4.760701, "rate_of_change": 0.3261921461396226, "market_dynamics": 1.119438, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.720963, "high": 5.821875, "low": 5.643338, "close": 5.7132, "volume": 1803372}, "trend_line": 5.22325, "activity_lines": {"activity_5": 5.703073, "activity_10": 5.707135, "activity_20": 5.589621, "activity_30": 5.418253}, "trend_signal": 1, "fair_value": 5.342646, "relative_strength": -3.404513, "rate_of_change": 0.3452842183038571, "market_dynamics": 0.915057, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.713225, "high": 5.814138, "low": 5.627837, "close": 5.6356, "volume": 2071617}, "trend_line": 5.24562, "activity_lines": {"activity_5": 5.676027, "activity_10": 5.695689, "activity_20": 5.610694, "activity_30": 5.444856}, "trend_signal": 1, "fair_value": 5.341902, "relative_strength": -4.39336, "rate_of_change": 0.4282774134877625, "market_dynamics": 0.610414, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6899, "high": 5.759762, "low": 5.604513, "close": 5.752, "volume": 1427469}, "trend_line": 5.273077, "activity_lines": {"activity_5": 5.696453, "activity_10": 5.704133, "activity_20": 5.637427, "activity_30": 5.477526}, "trend_signal": 1, "fair_value": 5.341724, "relative_strength": -4.329195, "rate_of_change": 0.5234271639958683, "market_dynamics": 0.338477, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.736562, "high": 5.845238, "low": 5.728799, "close": 5.7909, "volume": 1241984}, "trend_line": 5.300623, "activity_lines": {"activity_5": 5.73076, "activity_10": 5.719318, "activity_20": 5.664031, "activity_30": 5.510934}, "trend_signal": 1, "fair_value": 5.341651, "relative_strength": -3.842212, "rate_of_change": 0.5223894890971642, "market_dynamics": 0.131745, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.821862, "high": 5.84515, "low": 5.78305, "close": 5.8141, "volume": 1641662}, "trend_line": 5.329143, "activity_lines": {"activity_5": 5.764967, "activity_10": 5.736993, "activity_20": 5.688339, "activity_30": 5.544061}, "trend_signal": 1, "fair_value": 5.341223, "relative_strength": -2.415973, "rate_of_change": 0.5380499612970084, "market_dynamics": -0.01489, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.878676, "high": 5.913949, "low": 5.580824, "close": 5.5965, "volume": 1617183}, "trend_line": 5.35333, "activity_lines": {"activity_5": 5.716747, "activity_10": 5.713505, "activity_20": 5.688017, "activity_30": 5.56131}, "trend_signal": 1, "fair_value": 5.339219, "relative_strength": -4.49352, "rate_of_change": 0.45386284436352176, "market_dynamics": -0.220375, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.635715, "high": 5.635715, "low": 5.455435, "close": 5.6122, "volume": 1133387}, "trend_line": 5.379013, "activity_lines": {"activity_5": 5.68154, "activity_10": 5.6944, "activity_20": 5.687104, "activity_30": 5.578011}, "trend_signal": 1, "fair_value": 5.337642, "relative_strength": -1.093008, "rate_of_change": 0.47975745937575115, "market_dynamics": -0.441401, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.667038, "high": 5.753259, "low": 5.612171, "close": 5.6592, "volume": 748193}, "trend_line": 5.407237, "activity_lines": {"activity_5": 5.66356, "activity_10": 5.686631, "activity_20": 5.689075, "activity_30": 5.596088}, "trend_signal": 1, "fair_value": 5.335931, "relative_strength": -2.712824, "rate_of_change": 0.5247059265333751, "market_dynamics": -0.623506, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.69055, "high": 5.8238, "low": 5.667036, "close": 5.8238, "volume": 1020888}, "trend_line": 5.437297, "activity_lines": {"activity_5": 5.706633, "activity_10": 5.710725, "activity_20": 5.704947, "activity_30": 5.622963}, "trend_signal": 1, "fair_value": 5.334259, "relative_strength": -0.354949, "rate_of_change": 0.5559216287357065, "market_dynamics": -0.74074, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.888503, "high": 5.924119, "low": 5.809356, "close": 5.8331, "volume": 1188514}, "trend_line": 5.47521, "activity_lines": {"activity_5": 5.750613, "activity_10": 5.733776, "activity_20": 5.719756, "activity_30": 5.648499}, "trend_signal": 1, "fair_value": 5.333622, "relative_strength": -1.894508, "rate_of_change": 0.6972766063726084, "market_dynamics": -0.643783, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.833129, "high": 5.84888, "low": 5.746068, "close": 5.8173, "volume": 971621}, "trend_line": 5.520717, "activity_lines": {"activity_5": 5.78806, "activity_10": 5.750911, "activity_20": 5.73114, "activity_30": 5.670569}, "trend_signal": 1, "fair_value": 5.332006, "relative_strength": -3.612194, "rate_of_change": 0.8311462026114182, "market_dynamics": -0.508623, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.833117, "high": 5.88852, "low": 5.738854, "close": 5.7698, "volume": 896292}, "trend_line": 5.563163, "activity_lines": {"activity_5": 5.794953, "activity_10": 5.757516, "activity_20": 5.736263, "activity_30": 5.686639}, "trend_signal": 1, "fair_value": 5.329683, "relative_strength": -4.271425, "rate_of_change": 0.7688494085098001, "market_dynamics": -0.440131, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.785571, "high": 5.8014, "low": 5.738083, "close": 5.8014, "volume": 708140}, "trend_line": 5.59165, "activity_lines": {"activity_5": 5.801873, "activity_10": 5.767427, "activity_20": 5.743423, "activity_30": 5.702009}, "trend_signal": 1, "fair_value": 5.327161, "relative_strength": -3.210954, "rate_of_change": 0.5120648091741922, "market_dynamics": -0.432365, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.817271, "high": 5.848929, "low": 5.785691, "close": 5.8331, "volume": 951480}, "trend_line": 5.624597, "activity_lines": {"activity_5": 5.80988, "activity_10": 5.782204, "activity_20": 5.75328, "activity_30": 5.717586}, "trend_signal": 1, "fair_value": 5.324735, "relative_strength": -3.751813, "rate_of_change": 0.5892178516180387, "market_dynamics": -0.432348, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.882642, "high": 5.930598, "low": 5.802715, "close": 5.8187, "volume": 810459}, "trend_line": 5.652087, "activity_lines": {"activity_5": 5.812467, "activity_10": 5.793595, "activity_20": 5.761111, "activity_30": 5.730109}, "trend_signal": 1, "fair_value": 5.322696, "relative_strength": -5.418009, "rate_of_change": 0.4887461270558627, "market_dynamics": -0.439088, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.826698, "high": 5.826698, "low": 5.674836, "close": 5.7148, "volume": 1179446}, "trend_line": 5.670637, "activity_lines": {"activity_5": 5.78138, "activity_10": 5.786011, "activity_20": 5.758607, "activity_30": 5.734155}, "trend_signal": 1, "fair_value": 5.31896, "relative_strength": -7.471879, "rate_of_change": 0.3281973543577848, "market_dynamics": -0.447676, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.722807, "high": 5.762771, "low": 5.682844, "close": 5.7308, "volume": 1554311}, "trend_line": 5.68574, "activity_lines": {"activity_5": 5.76246, "activity_10": 5.779185, "activity_20": 5.757463, "activity_30": 5.738037}, "trend_signal": 1, "fair_value": 5.31481, "relative_strength": -6.981641, "rate_of_change": 0.2663369212312455, "market_dynamics": -0.476722, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.754693, "high": 5.762685, "low": 5.698744, "close": 5.7467, "volume": 1215282}, "trend_line": 5.70108, "activity_lines": {"activity_5": 5.75144, "activity_10": 5.773095, "activity_20": 5.758, "activity_30": 5.74197}, "trend_signal": 1, "fair_value": 5.310873, "relative_strength": -8.242633, "rate_of_change": 0.26979777478393546, "market_dynamics": -0.622785, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.804419, "high": 5.844783, "low": 5.747908, "close": 5.7802, "volume": 1450904}, "trend_line": 5.713263, "activity_lines": {"activity_5": 5.755233, "activity_10": 5.771504, "activity_20": 5.761817, "activity_30": 5.747074}, "trend_signal": 1, "fair_value": 5.306631, "relative_strength": -8.411274, "rate_of_change": 0.21369635227010106, "market_dynamics": -0.646103, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.788192, "high": 5.788192, "low": 5.654991, "close": 5.6671, "volume": 3318679}, "trend_line": 5.721173, "activity_lines": {"activity_5": 5.724853, "activity_10": 5.750142, "activity_20": 5.754355, "activity_30": 5.744096}, "trend_signal": 1, "fair_value": 5.30185, "relative_strength": -8.264552, "rate_of_change": 0.1384497790492029, "market_dynamics": -0.642752, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.707544, "high": 5.812492, "low": 5.699471, "close": 5.7802, "volume": 994909}, "trend_line": 5.7321, "activity_lines": {"activity_5": 5.74228, "activity_10": 5.752362, "activity_20": 5.757657, "activity_30": 5.747904}, "trend_signal": 1, "fair_value": 5.298053, "relative_strength": -5.522832, "rate_of_change": 0.19099230175349857, "market_dynamics": -0.664033, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.772125, "high": 5.909365, "low": 5.764052, "close": 5.869, "volume": 1408570}, "trend_line": 5.742217, "activity_lines": {"activity_5": 5.784947, "activity_10": 5.771402, "activity_20": 5.769098, "activity_30": 5.756736}, "trend_signal": 1, "fair_value": 5.29375, "relative_strength": -1.877676, "rate_of_change": 0.17649726976152116, "market_dynamics": -0.49724, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.788217, "high": 5.872982, "low": 5.715562, "close": 5.8528, "volume": 1218978}, "trend_line": 5.746183, "activity_lines": {"activity_5": 5.813, "activity_10": 5.785693, "activity_20": 5.777884, "activity_30": 5.763871}, "trend_signal": 1, "fair_value": 5.289569, "relative_strength": -2.032056, "rate_of_change": 0.06906740027414736, "market_dynamics": -0.511034, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.878908, "high": 5.976754, "low": 5.805523, "close": 5.9686, "volume": 1241907}, "trend_line": 5.755277, "activity_lines": {"activity_5": 5.87258, "activity_10": 5.820104, "activity_20": 5.797219, "activity_30": 5.77822}, "trend_signal": 1, "fair_value": 5.286653, "relative_strength": -3.809974, "rate_of_change": 0.15826157990443668, "market_dynamics": -0.273627, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.960439, "high": 5.9849, "low": 5.935977, "close": 5.9849, "volume": 1073366}, "trend_line": 5.7639, "activity_lines": {"activity_5": 5.925033, "activity_10": 5.855015, "activity_20": 5.81726, "activity_30": 5.793035}, "trend_signal": 1, "fair_value": 5.282795, "relative_strength": -4.772555, "rate_of_change": 0.14982771463474578, "market_dynamics": 0.045245, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.009354, "high": 6.025661, "low": 5.952277, "close": 6.0012, "volume": 931939}, "trend_line": 5.77459, "activity_lines": {"activity_5": 5.961733, "activity_10": 5.889867, "activity_20": 5.83804, "activity_30": 5.808344}, "trend_signal": 1, "fair_value": 5.283226, "relative_strength": -4.691932, "rate_of_change": 0.18546470271865076, "market_dynamics": 0.307877, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.001185, "high": 6.054184, "low": 5.984877, "close": 6.0338, "volume": 1102786}, "trend_line": 5.783527, "activity_lines": {"activity_5": 5.994567, "activity_10": 5.92544, "activity_20": 5.859997, "activity_30": 5.825068}, "trend_signal": 1, "fair_value": 5.283599, "relative_strength": -0.018047, "rate_of_change": 0.15476423434391734, "market_dynamics": 0.709467, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.084233, "high": 6.150098, "low": 6.067767, "close": 6.076, "volume": 1763239}, "trend_line": 5.79387, "activity_lines": {"activity_5": 6.03048, "activity_10": 5.963176, "activity_20": 5.883966, "activity_30": 5.843937}, "trend_signal": 1, "fair_value": 5.284693, "relative_strength": -3.148952, "rate_of_change": 0.17883550988868502, "market_dynamics": 0.95792, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.100702, "high": 6.199499, "low": 6.06777, "close": 6.1748, "volume": 1518024}, "trend_line": 5.810583, "activity_lines": {"activity_5": 6.084447, "activity_10": 6.012889, "activity_20": 5.91536, "activity_30": 5.868513}, "trend_signal": 1, "fair_value": 5.286082, "relative_strength": -2.863767, "rate_of_change": 0.28846004484049864, "market_dynamics": 1.149222, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.174868, "high": 6.2572, "low": 6.158402, "close": 6.2572, "volume": 1406699}, "trend_line": 5.8303, "activity_lines": {"activity_5": 6.152133, "activity_10": 6.070409, "activity_20": 5.95293, "activity_30": 5.897327}, "trend_signal": 1, "fair_value": 5.288263, "relative_strength": -2.044489, "rate_of_change": 0.33932911723315856, "market_dynamics": 1.295549, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.257202, "high": 6.356, "low": 6.224269, "close": 6.356, "volume": 1756922}, "trend_line": 5.851727, "activity_lines": {"activity_5": 6.2346, "activity_10": 6.135164, "activity_20": 5.99789, "activity_30": 5.931243}, "trend_signal": 1, "fair_value": 5.290995, "relative_strength": -0.670939, "rate_of_change": 0.36751110577500445, "market_dynamics": 1.463525, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.423994, "high": 6.453081, "low": 6.332579, "close": 6.3492, "volume": 1709816}, "trend_line": 5.875513, "activity_lines": {"activity_5": 6.291147, "activity_10": 6.188213, "activity_20": 6.039637, "activity_30": 5.963338}, "trend_signal": 1, "fair_value": 5.293646, "relative_strength": -1.894435, "rate_of_change": 0.4064782926476136, "market_dynamics": 1.531281, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.374184, "high": 6.374184, "low": 6.232905, "close": 6.3077, "volume": 1393880}, "trend_line": 5.894037, "activity_lines": {"activity_5": 6.312833, "activity_10": 6.224985, "activity_20": 6.074673, "activity_30": 5.991221}, "trend_signal": 1, "fair_value": 5.296447, "relative_strength": -3.383665, "rate_of_change": 0.3152745981499863, "market_dynamics": 1.487937, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.324284, "high": 6.324284, "low": 6.207937, "close": 6.2578, "volume": 969993}, "trend_line": 5.9096, "activity_lines": {"activity_5": 6.30244, "activity_10": 6.244415, "activity_20": 6.102545, "activity_30": 6.01469}, "trend_signal": 1, "fair_value": 5.298322, "relative_strength": -3.180927, "rate_of_change": 0.26404652702384146, "market_dynamics": 1.344396, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.291053, "high": 6.291053, "low": 6.216258, "close": 6.2495, "volume": 1507814}, "trend_line": 5.924113, "activity_lines": {"activity_5": 6.283747, "activity_10": 6.257076, "activity_20": 6.127605, "activity_30": 6.036619}, "trend_signal": 1, "fair_value": 5.300144, "relative_strength": -1.854944, "rate_of_change": 0.2455834574252064, "market_dynamics": 1.222802, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.257847, "high": 6.2994, "low": 6.216294, "close": 6.2994, "volume": 1564562}, "trend_line": 5.947543, "activity_lines": {"activity_5": 6.2822, "activity_10": 6.274, "activity_20": 6.155365, "activity_30": 6.060831}, "trend_signal": 1, "fair_value": 5.302849, "relative_strength": -5.461282, "rate_of_change": 0.3955022464966383, "market_dynamics": 1.127429, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.359528, "high": 6.376308, "low": 6.137196, "close": 6.2169, "volume": 1934422}, "trend_line": 5.9677, "activity_lines": {"activity_5": 6.256927, "activity_10": 6.270502, "activity_20": 6.172485, "activity_30": 6.078209}, "trend_signal": 1, "fair_value": 5.30579, "relative_strength": -4.616648, "rate_of_change": 0.3389130604015844, "market_dynamics": 0.977917, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.216881, "high": 6.284, "low": 6.191712, "close": 6.284, "volume": 1593769}, "trend_line": 5.988527, "activity_lines": {"activity_5": 6.26284, "activity_10": 6.275875, "activity_20": 6.19368, "activity_30": 6.098615}, "trend_signal": 1, "fair_value": 5.309542, "relative_strength": -5.014503, "rate_of_change": 0.3489954253732694, "market_dynamics": 0.832341, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.28403, "high": 6.31759, "low": 6.236376, "close": 6.3092, "volume": 1114952}, "trend_line": 6.004707, "activity_lines": {"activity_5": 6.278733, "activity_10": 6.282047, "activity_20": 6.214717, "activity_30": 6.119304}, "trend_signal": 1, "fair_value": 5.31376, "relative_strength": -5.554776, "rate_of_change": 0.2701833021709582, "market_dynamics": 0.495573, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.309151, "high": 6.35949, "low": 6.283981, "close": 6.3511, "volume": 1563494}, "trend_line": 6.021973, "activity_lines": {"activity_5": 6.305167, "activity_10": 6.293395, "activity_20": 6.237225, "activity_30": 6.141652}, "trend_signal": 1, "fair_value": 5.317897, "relative_strength": -5.554712, "rate_of_change": 0.2875410906810312, "market_dynamics": 0.243981, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.420575, "high": 6.437515, "low": 6.301989, "close": 6.3274, "volume": 1581135}, "trend_line": 6.038977, "activity_lines": {"activity_5": 6.316927, "activity_10": 6.298725, "activity_20": 6.254219, "activity_30": 6.161357}, "trend_signal": 1, "fair_value": 5.321729, "relative_strength": -5.152977, "rate_of_change": 0.2823659289073534, "market_dynamics": 0.059044, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.318904, "high": 6.335845, "low": 6.183378, "close": 6.2342, "volume": 1845939}, "trend_line": 6.054457, "activity_lines": {"activity_5": 6.295753, "activity_10": 6.287631, "activity_20": 6.25973, "activity_30": 6.173952}, "trend_signal": 1, "fair_value": 5.325078, "relative_strength": -4.625711, "rate_of_change": 0.25633480637532086, "market_dynamics": -0.098699, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.225766, "high": 6.327411, "low": 6.208825, "close": 6.302, "volume": 829803}, "trend_line": 6.071143, "activity_lines": {"activity_5": 6.296027, "activity_10": 6.290955, "activity_20": 6.26996, "activity_30": 6.189922}, "trend_signal": 1, "fair_value": 5.328747, "relative_strength": -4.042551, "rate_of_change": 0.27559862098285576, "market_dynamics": -0.267823, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.268096, "high": 6.357035, "low": 6.251155, "close": 6.3528, "volume": 1517730}, "trend_line": 6.088467, "activity_lines": {"activity_5": 6.312033, "activity_10": 6.303618, "activity_20": 6.28289, "activity_30": 6.208094}, "trend_signal": 1, "fair_value": 5.33251, "relative_strength": -2.545805, "rate_of_change": 0.2853498921043278, "market_dynamics": -0.414103, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.36127, "high": 6.395152, "low": 6.318918, "close": 6.3528, "volume": 1176916}, "trend_line": 6.10627, "activity_lines": {"activity_5": 6.325133, "activity_10": 6.314555, "activity_20": 6.293989, "activity_30": 6.225147}, "trend_signal": 1, "fair_value": 5.337153, "relative_strength": -0.406392, "rate_of_change": 0.2924052967684752, "market_dynamics": -0.567547, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.345795, "high": 6.380005, "low": 6.311586, "close": 6.3629, "volume": 1345694}, "trend_line": 6.127873, "activity_lines": {"activity_5": 6.341487, "activity_10": 6.325449, "activity_20": 6.304299, "activity_30": 6.241704}, "trend_signal": 1, "fair_value": 5.342326, "relative_strength": -2.878172, "rate_of_change": 0.3537838975348259, "market_dynamics": -0.598536, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.380009, "high": 6.380009, "low": 6.337248, "close": 6.3458, "volume": 913018}, "trend_line": 6.148373, "activity_lines": {"activity_5": 6.349773, "activity_10": 6.33208, "activity_20": 6.311257, "activity_30": 6.255764}, "trend_signal": 1, "fair_value": 5.348047, "relative_strength": -4.549857, "rate_of_change": 0.3345369592352874, "market_dynamics": -0.546882, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.345829, "high": 6.4228, "low": 6.32308, "close": 6.4228, "volume": 1169850}, "trend_line": 6.17091, "activity_lines": {"activity_5": 6.376287, "activity_10": 6.350367, "activity_20": 6.324063, "activity_30": 6.273469}, "trend_signal": 1, "fair_value": 5.35403, "relative_strength": -2.238378, "rate_of_change": 0.3665522569954654, "market_dynamics": -0.428934, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.422829, "high": 6.534009, "low": 6.414276, "close": 6.4998, "volume": 1925643}, "trend_line": 6.194897, "activity_lines": {"activity_5": 6.420413, "activity_10": 6.380131, "activity_20": 6.342551, "activity_30": 6.294688}, "trend_signal": 1, "fair_value": 5.360813, "relative_strength": -0.747955, "rate_of_change": 0.3887109032541389, "market_dynamics": 0.007766, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.578904, "high": 6.596171, "low": 6.475299, "close": 6.5012, "volume": 1413862}, "trend_line": 6.2227, "activity_lines": {"activity_5": 6.455207, "activity_10": 6.406684, "activity_20": 6.359625, "activity_30": 6.314449}, "trend_signal": 1, "fair_value": 5.368035, "relative_strength": -2.002922, "rate_of_change": 0.44880487924173035, "market_dynamics": 0.272285, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.501133, "high": 6.535667, "low": 6.483865, "close": 6.5184, "volume": 1032959}, "trend_line": 6.247307, "activity_lines": {"activity_5": 6.48584, "activity_10": 6.433635, "activity_20": 6.377175, "activity_30": 6.333526}, "trend_signal": 1, "fair_value": 5.375133, "relative_strength": -0.065797, "rate_of_change": 0.3954392787696738, "market_dynamics": 0.58813, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.492498, "high": 6.587468, "low": 6.466597, "close": 6.5443, "volume": 1310484}, "trend_line": 6.269817, "activity_lines": {"activity_5": 6.51474, "activity_10": 6.461822, "activity_20": 6.396419, "activity_30": 6.352687}, "trend_signal": 1, "fair_value": 5.381733, "relative_strength": 1.335272, "rate_of_change": 0.3603152526360492, "market_dynamics": 0.787591, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.544334, "high": 6.561601, "low": 6.527066, "close": 6.5357, "volume": 1780031}, "trend_line": 6.29258, "activity_lines": {"activity_5": 6.52754, "activity_10": 6.482807, "activity_20": 6.413914, "activity_30": 6.369841}, "trend_signal": 1, "fair_value": 5.390113, "relative_strength": 4.403319, "rate_of_change": 0.3630568483896789, "market_dynamics": 0.78851, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.590088, "high": 6.616239, "low": 6.459332, "close": 6.4942, "volume": 2138372}, "trend_line": 6.3101, "activity_lines": {"activity_5": 6.51898, "activity_10": 6.491998, "activity_20": 6.426371, "activity_30": 6.382849}, "trend_signal": 1, "fair_value": 5.397479, "relative_strength": 6.085909, "rate_of_change": 0.278423158704382, "market_dynamics": 0.809694, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.511598, "high": 6.576975, "low": 6.494164, "close": 6.5639, "volume": 1340781}, "trend_line": 6.3294, "activity_lines": {"activity_5": 6.534027, "activity_10": 6.511291, "activity_20": 6.44434, "activity_30": 6.399223}, "trend_signal": 1, "fair_value": 5.406396, "relative_strength": 6.594396, "rate_of_change": 0.3058588611907803, "market_dynamics": 0.815577, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.598768, "high": 6.598768, "low": 6.546466, "close": 6.5639, "volume": 1039680}, "trend_line": 6.348157, "activity_lines": {"activity_5": 6.544893, "activity_10": 6.526745, "activity_20": 6.460813, "activity_30": 6.414352}, "trend_signal": 1, "fair_value": 5.413854, "relative_strength": 8.076008, "rate_of_change": 0.29634720510632784, "market_dynamics": 0.779418, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.546429, "high": 6.594372, "low": 6.106223, "close": 6.1716, "volume": 3337617}, "trend_line": 6.35275, "activity_lines": {"activity_5": 6.42196, "activity_10": 6.467218, "activity_20": 6.438664, "activity_30": 6.402961}, "trend_signal": 1, "fair_value": 5.419499, "relative_strength": 11.580349, "rate_of_change": 0.0723517077476303, "market_dynamics": 0.283448, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.821774, "high": 6.385456, "low": 5.513511, "close": 6.086, "volume": 4178198}, "trend_line": 6.353083, "activity_lines": {"activity_5": 6.29534, "activity_10": 6.395295, "activity_20": 6.408578, "activity_30": 6.385752}, "trend_signal": 0, "fair_value": 5.424954, "relative_strength": 4.071008, "rate_of_change": 0.005241824406744679, "market_dynamics": -0.166988, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.165255, "high": 6.248926, "low": 6.07762, "close": 6.2181, "volume": 1159956}, "trend_line": 6.354527, "activity_lines": {"activity_5": 6.242733, "activity_10": 6.353513, "activity_20": 6.392016, "activity_30": 6.377043}, "trend_signal": 0, "fair_value": 5.431493, "relative_strength": 7.787648, "rate_of_change": 0.022729122223024992, "market_dynamics": -0.674944, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.218186, "high": 6.354704, "low": 6.16534, "close": 6.3503, "volume": 1156097}, "trend_line": 6.35763, "activity_lines": {"activity_5": 6.2526, "activity_10": 6.340889, "activity_20": 6.388479, "activity_30": 6.37677}, "trend_signal": 0, "fair_value": 5.439158, "relative_strength": 5.188016, "rate_of_change": 0.04883132922403666, "market_dynamics": -1.127391, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35027, "high": 6.482383, "low": 6.35027, "close": 6.3855, "volume": 1540708}, "trend_line": 6.358613, "activity_lines": {"activity_5": 6.28844, "activity_10": 6.337409, "activity_20": 6.388297, "activity_30": 6.378568}, "trend_signal": 0, "fair_value": 5.447326, "relative_strength": 2.81108, "rate_of_change": 0.01546173652760123, "market_dynamics": -1.095645, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.367892, "high": 6.420738, "low": 6.359085, "close": 6.3767, "volume": 1252954}, "trend_line": 6.35953, "activity_lines": {"activity_5": 6.33324, "activity_10": 6.334745, "activity_20": 6.387001, "activity_30": 6.379735}, "trend_signal": 0, "fair_value": 5.457062, "relative_strength": 3.117282, "rate_of_change": 0.014421384034541474, "market_dynamics": -1.044717, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.42222, "high": 6.466695, "low": 6.40443, "close": 6.4578, "volume": 1170150}, "trend_line": 6.364533, "activity_lines": {"activity_5": 6.3914, "activity_10": 6.349875, "activity_20": 6.39275, "activity_30": 6.386075}, "trend_signal": 0, "fair_value": 5.467078, "relative_strength": -0.773967, "rate_of_change": 0.07866933562699484, "market_dynamics": -0.860398, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.43108, "high": 6.46666, "low": 6.333324, "close": 6.3955, "volume": 990865}, "trend_line": 6.369123, "activity_lines": {"activity_5": 6.404007, "activity_10": 6.355093, "activity_20": 6.391824, "activity_30": 6.388073}, "trend_signal": 0, "fair_value": 5.475491, "relative_strength": 0.828064, "rate_of_change": 0.0721184099446152, "market_dynamics": -0.775166, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.43113, "high": 6.4845, "low": 6.41334, "close": 6.4845, "volume": 723556}, "trend_line": 6.376957, "activity_lines": {"activity_5": 6.434453, "activity_10": 6.378287, "activity_20": 6.39917, "activity_30": 6.395517}, "trend_signal": 1, "fair_value": 5.484354, "relative_strength": 0.472482, "rate_of_change": 0.12299966573105742, "market_dynamics": -0.694014, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.48451, "high": 6.546775, "low": 6.44893, "close": 6.5023, "volume": 1256355}, "trend_line": 6.38372, "activity_lines": {"activity_5": 6.461887, "activity_10": 6.406162, "activity_20": 6.407585, "activity_30": 6.403603}, "trend_signal": 1, "fair_value": 5.494087, "relative_strength": -0.854811, "rate_of_change": 0.10605371809783722, "market_dynamics": -0.523831, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.566011, "high": 6.60194, "low": 6.512118, "close": 6.5211, "volume": 1253521}, "trend_line": 6.39386, "activity_lines": {"activity_5": 6.4878, "activity_10": 6.438575, "activity_20": 6.417127, "activity_30": 6.412467}, "trend_signal": 1, "fair_value": 5.507053, "relative_strength": -0.223457, "rate_of_change": 0.15884155320095203, "market_dynamics": -0.36782, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.530118, "high": 6.566047, "low": 6.503261, "close": 6.5391, "volume": 751759}, "trend_line": 6.402363, "activity_lines": {"activity_5": 6.510087, "activity_10": 6.467905, "activity_20": 6.427548, "activity_30": 6.421837}, "trend_signal": 1, "fair_value": 5.517547, "relative_strength": 0.146663, "rate_of_change": 0.13298695936414232, "market_dynamics": -0.166677, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.557042, "high": 6.646864, "low": 6.494166, "close": 6.6289, "volume": 2198556}, "trend_line": 6.41302, "activity_lines": {"activity_5": 6.556887, "activity_10": 6.505325, "activity_20": 6.445967, "activity_30": 6.436452}, "trend_signal": 1, "fair_value": 5.528131, "relative_strength": -1.904529, "rate_of_change": 0.16645416700052992, "market_dynamics": 0.129003, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.628942, "high": 6.7008, "low": 6.585288, "close": 6.7008, "volume": 1397460}, "trend_line": 6.424677, "activity_lines": {"activity_5": 6.612093, "activity_10": 6.548349, "activity_20": 6.47062, "activity_30": 6.455019}, "trend_signal": 1, "fair_value": 5.539209, "relative_strength": -2.53288, "rate_of_change": 0.18177083495762655, "market_dynamics": 0.37775, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.774507, "high": 6.83799, "low": 6.742766, "close": 6.7473, "volume": 1587922}, "trend_line": 6.438673, "activity_lines": {"activity_5": 6.66838, "activity_10": 6.593455, "activity_20": 6.49875, "activity_30": 6.475833}, "trend_signal": 1, "fair_value": 5.552054, "relative_strength": -1.64937, "rate_of_change": 0.21784752758776316, "market_dynamics": 0.681393, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.756407, "high": 6.757042, "low": 6.656648, "close": 6.7292, "volume": 1488983}, "trend_line": 6.455173, "activity_lines": {"activity_5": 6.7023, "activity_10": 6.628691, "activity_20": 6.524067, "activity_30": 6.494577}, "trend_signal": 1, "fair_value": 5.564008, "relative_strength": -2.57835, "rate_of_change": 0.2562639848304243, "market_dynamics": 0.983352, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.747286, "high": 6.810769, "low": 6.72008, "close": 6.8017, "volume": 1348860}, "trend_line": 6.47183, "activity_lines": {"activity_5": 6.746513, "activity_10": 6.6707, "activity_20": 6.555408, "activity_30": 6.516933}, "trend_signal": 1, "fair_value": 5.574754, "relative_strength": -2.987844, "rate_of_change": 0.258041109045404, "market_dynamics": 1.133343, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.801693, "high": 6.856107, "low": 6.774486, "close": 6.8289, "volume": 1730132}, "trend_line": 6.4877, "activity_lines": {"activity_5": 6.782287, "activity_10": 6.711402, "activity_20": 6.588072, "activity_30": 6.53997}, "trend_signal": 1, "fair_value": 5.58449, "relative_strength": -0.161424, "rate_of_change": 0.24521657707326205, "market_dynamics": 1.296398, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.847055, "high": 6.901469, "low": 6.810779, "close": 6.8924, "volume": 1664062}, "trend_line": 6.505687, "activity_lines": {"activity_5": 6.825893, "activity_10": 6.755769, "activity_20": 6.625191, "activity_30": 6.56608}, "trend_signal": 1, "fair_value": 5.5943, "relative_strength": -1.626301, "rate_of_change": 0.2772477149066657, "market_dynamics": 1.367944, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8668, "high": 6.928967, "low": 6.839333, "close": 6.8668, "volume": 1523481}, "trend_line": 6.522483, "activity_lines": {"activity_5": 6.848193, "activity_10": 6.788065, "activity_20": 6.658307, "activity_30": 6.589377}, "trend_signal": 1, "fair_value": 5.60551, "relative_strength": -2.90626, "rate_of_change": 0.258174117506733, "market_dynamics": 1.374789, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.866821, "high": 6.921756, "low": 6.866821, "close": 6.9126, "volume": 1460163}, "trend_line": 6.541377, "activity_lines": {"activity_5": 6.877793, "activity_10": 6.822062, "activity_20": 6.694343, "activity_30": 6.614546}, "trend_signal": 1, "fair_value": 5.617096, "relative_strength": -2.530476, "rate_of_change": 0.28967495967409224, "market_dynamics": 1.38031, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.921777, "high": 6.9584, "low": 6.894309, "close": 6.9584, "volume": 1391596}, "trend_line": 6.55923, "activity_lines": {"activity_5": 6.910433, "activity_10": 6.857267, "activity_20": 6.731212, "activity_30": 6.641451}, "trend_signal": 1, "fair_value": 5.630005, "relative_strength": -1.846608, "rate_of_change": 0.2729241870633746, "market_dynamics": 1.415308, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.912598, "high": 6.995, "low": 6.912598, "close": 6.995, "volume": 1538883}, "trend_line": 6.575737, "activity_lines": {"activity_5": 6.944827, "activity_10": 6.891504, "activity_20": 6.767412, "activity_30": 6.669565}, "trend_signal": 1, "fair_value": 5.642894, "relative_strength": -1.578511, "rate_of_change": 0.25166063699549834, "market_dynamics": 1.457266, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.070455, "high": 7.088939, "low": 6.996515, "close": 7.015, "volume": 2205882}, "trend_line": 6.592863, "activity_lines": {"activity_5": 6.974813, "activity_10": 6.92272, "activity_20": 6.801818, "activity_30": 6.697905}, "trend_signal": 1, "fair_value": 5.656826, "relative_strength": -2.777227, "rate_of_change": 0.26044228958670634, "market_dynamics": 1.621432, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.033512, "high": 7.051997, "low": 6.978058, "close": 6.9873, "volume": 1435799}, "trend_line": 6.608493, "activity_lines": {"activity_5": 6.987393, "activity_10": 6.943187, "activity_20": 6.83042, "activity_30": 6.723352}, "trend_signal": 1, "fair_value": 5.6722, "relative_strength": -4.264157, "rate_of_change": 0.23707454561091001, "market_dynamics": 1.669521, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.996527, "high": 7.015012, "low": 6.950315, "close": 6.9688, "volume": 1306687}, "trend_line": 6.622643, "activity_lines": {"activity_5": 6.985773, "activity_10": 6.955927, "activity_20": 6.854395, "activity_30": 6.746598}, "trend_signal": 1, "fair_value": 5.688162, "relative_strength": -4.153861, "rate_of_change": 0.21411840793354678, "market_dynamics": 1.515433, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.987215, "high": 7.033427, "low": 6.950246, "close": 7.0057, "volume": 2403735}, "trend_line": 6.63831, "activity_lines": {"activity_5": 6.992707, "activity_10": 6.97102, "activity_20": 6.879065, "activity_30": 6.771311}, "trend_signal": 1, "fair_value": 5.703737, "relative_strength": -4.583664, "rate_of_change": 0.23656718322276551, "market_dynamics": 1.457784, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.996458, "high": 7.070396, "low": 6.987215, "close": 7.0057, "volume": 2154339}, "trend_line": 6.65536, "activity_lines": {"activity_5": 6.996487, "activity_10": 6.982404, "activity_20": 6.901125, "activity_30": 6.795014}, "trend_signal": 1, "fair_value": 5.720223, "relative_strength": -2.156434, "rate_of_change": 0.2568424794864993, "market_dynamics": 1.202386, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.109787, "high": 7.109787, "low": 6.904517, "close": 6.9605, "volume": 2333605}, "trend_line": 6.66858, "activity_lines": {"activity_5": 6.984487, "activity_10": 6.982355, "activity_20": 6.915975, "activity_30": 6.8147}, "trend_signal": 1, "fair_value": 5.735958, "relative_strength": -4.376874, "rate_of_change": 0.19863688816233013, "market_dynamics": 0.905747, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9605, "high": 6.997822, "low": 6.801883, "close": 6.9605, "volume": 2308868}, "trend_line": 6.6818, "activity_lines": {"activity_5": 6.97612, "activity_10": 6.981067, "activity_20": 6.928559, "activity_30": 6.833534}, "trend_signal": 1, "fair_value": 5.75077, "relative_strength": -6.083741, "rate_of_change": 0.19824310422907973, "market_dynamics": 0.709921, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9698, "high": 7.002456, "low": 6.881161, "close": 6.9698, "volume": 1621548}, "trend_line": 6.708407, "activity_lines": {"activity_5": 6.97264, "activity_10": 6.979767, "activity_20": 6.939846, "activity_30": 6.852114}, "trend_signal": 1, "fair_value": 5.764675, "relative_strength": -6.480479, "rate_of_change": 0.39820108354036743, "market_dynamics": 0.242933, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.951148, "high": 7.025791, "low": 6.946483, "close": 6.9978, "volume": 1507821}, "trend_line": 6.7388, "activity_lines": {"activity_5": 6.978427, "activity_10": 6.982518, "activity_20": 6.951663, "activity_30": 6.870785}, "trend_signal": 1, "fair_value": 5.778628, "relative_strength": -4.514379, "rate_of_change": 0.4530583788371832, "market_dynamics": -0.107972, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.09332, "high": 7.140421, "low": 6.9897, "close": 7.0368, "volume": 1847006}, "trend_line": 6.76609, "activity_lines": {"activity_5": 6.99774, "activity_10": 6.991644, "activity_20": 6.96501, "activity_30": 6.890011}, "trend_signal": 1, "fair_value": 5.792068, "relative_strength": -4.073882, "rate_of_change": 0.40496824360419975, "market_dynamics": -0.235004, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02736, "high": 7.03678, "low": 6.832742, "close": 6.952, "volume": 2598972}, "trend_line": 6.786147, "activity_lines": {"activity_5": 6.986713, "activity_10": 6.984591, "activity_20": 6.968339, "activity_30": 6.902005}, "trend_signal": 1, "fair_value": 5.804879, "relative_strength": -3.352486, "rate_of_change": 0.2964341296080831, "market_dynamics": -0.34988, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9614, "high": 7.04618, "low": 6.944821, "close": 7.0085, "volume": 1327527}, "trend_line": 6.806913, "activity_lines": {"activity_5": 6.995087, "activity_10": 6.988956, "activity_20": 6.975852, "activity_30": 6.91635}, "trend_signal": 1, "fair_value": 5.817205, "relative_strength": -5.983416, "rate_of_change": 0.3060057496544072, "market_dynamics": -0.431542, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0085, "high": 7.05089, "low": 6.9614, "close": 7.0085, "volume": 2862928}, "trend_line": 6.827973, "activity_lines": {"activity_5": 7.00026, "activity_10": 6.992936, "activity_20": 6.982121, "activity_30": 6.929356}, "trend_signal": 1, "fair_value": 5.830922, "relative_strength": -6.240171, "rate_of_change": 0.30939134964704706, "market_dynamics": -0.363369, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.086139, "high": 7.114674, "low": 6.933954, "close": 6.972, "volume": 2799475}, "trend_line": 6.845113, "activity_lines": {"activity_5": 6.990687, "activity_10": 6.989558, "activity_20": 6.983585, "activity_30": 6.938648}, "trend_signal": 1, "fair_value": 5.84432, "relative_strength": -6.129119, "rate_of_change": 0.25102618302678537, "market_dynamics": -0.428108, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9815, "high": 7.000523, "low": 6.905407, "close": 6.9815, "volume": 2358050}, "trend_line": 6.864647, "activity_lines": {"activity_5": 6.986, "activity_10": 6.98852, "activity_20": 6.985142, "activity_30": 6.947447}, "trend_signal": 1, "fair_value": 5.858463, "relative_strength": -6.046575, "rate_of_change": 0.28537147597125373, "market_dynamics": -0.530108, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.990992, "high": 7.219269, "low": 6.933923, "close": 7.1622, "volume": 3760942}, "trend_line": 6.887237, "activity_lines": {"activity_5": 7.045233, "activity_10": 7.020776, "activity_20": 7.003182, "activity_30": 6.966644}, "trend_signal": 1, "fair_value": 5.874108, "relative_strength": -4.915008, "rate_of_change": 0.32907737280591576, "market_dynamics": -0.126158, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.114665, "high": 7.171735, "low": 7.057691, "close": 7.1432, "volume": 2710003}, "trend_line": 6.9086, "activity_lines": {"activity_5": 7.08412, "activity_10": 7.045911, "activity_20": 7.018128, "activity_30": 6.983158}, "trend_signal": 1, "fair_value": 5.888303, "relative_strength": -4.108253, "rate_of_change": 0.31018244326425853, "market_dynamics": 0.05122, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.133723, "high": 7.162258, "low": 7.048119, "close": 7.1147, "volume": 3154627}, "trend_line": 6.928387, "activity_lines": {"activity_5": 7.104527, "activity_10": 7.062542, "activity_20": 7.029043, "activity_30": 6.996455}, "trend_signal": 1, "fair_value": 5.90171, "relative_strength": -5.854382, "rate_of_change": 0.28641113973887616, "market_dynamics": 0.265819, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.193014, "high": 7.241031, "low": 7.116186, "close": 7.1546, "volume": 1771646}, "trend_line": 6.948903, "activity_lines": {"activity_5": 7.131153, "activity_10": 7.083793, "activity_20": 7.042796, "activity_30": 7.011049}, "trend_signal": 1, "fair_value": 5.91468, "relative_strength": -4.924601, "rate_of_change": 0.29611509865138536, "market_dynamics": 0.460129, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.106576, "high": 7.193007, "low": 7.101774, "close": 7.1738, "volume": 1278885}, "trend_line": 6.967067, "activity_lines": {"activity_5": 7.152007, "activity_10": 7.105684, "activity_20": 7.057443, "activity_30": 7.025558}, "trend_signal": 1, "fair_value": 5.927558, "relative_strength": -4.307732, "rate_of_change": 0.26139377683068127, "market_dynamics": 0.322443, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.173825, "high": 7.173825, "low": 7.1066, "close": 7.1066, "volume": 1684522}, "trend_line": 6.980593, "activity_lines": {"activity_5": 7.13764, "activity_10": 7.112865, "activity_20": 7.064839, "activity_30": 7.034561}, "trend_signal": 1, "fair_value": 5.938578, "relative_strength": -5.491398, "rate_of_change": 0.19414195385231267, "market_dynamics": 0.157117, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.106579, "high": 7.1642, "low": 7.101777, "close": 7.1642, "volume": 1499010}, "trend_line": 6.99449, "activity_lines": {"activity_5": 7.14618, "activity_10": 7.127709, "activity_20": 7.077284, "activity_30": 7.046406}, "trend_signal": 1, "fair_value": 5.950522, "relative_strength": -4.442397, "rate_of_change": 0.19908050791673498, "market_dynamics": 0.076341, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.214781, "high": 7.292359, "low": 7.069322, "close": 7.1469, "volume": 2680113}, "trend_line": 7.008413, "activity_lines": {"activity_5": 7.147553, "activity_10": 7.136576, "activity_20": 7.087239, "activity_30": 7.056239}, "trend_signal": 1, "fair_value": 5.963446, "relative_strength": -3.380744, "rate_of_change": 0.19905668604859153, "market_dynamics": 0.120975, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.146884, "high": 7.155902, "low": 7.0887, "close": 7.0887, "volume": 1426543}, "trend_line": 7.01798, "activity_lines": {"activity_5": 7.12738, "activity_10": 7.132345, "activity_20": 7.090803, "activity_30": 7.061419}, "trend_signal": 1, "fair_value": 5.976694, "relative_strength": -5.115634, "rate_of_change": 0.13650736621828163, "market_dynamics": -0.109072, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.098378, "high": 7.116318, "low": 6.904433, "close": 7.0208, "volume": 3051294}, "trend_line": 7.024377, "activity_lines": {"activity_5": 7.088967, "activity_10": 7.113647, "activity_20": 7.087506, "activity_30": 7.061601}, "trend_signal": 1, "fair_value": 5.988634, "relative_strength": -5.400735, "rate_of_change": 0.09115158492900596, "market_dynamics": -0.215884, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.981963, "high": 7.059541, "low": 6.8559, "close": 6.8559, "volume": 2206769}, "trend_line": 7.02316, "activity_lines": {"activity_5": 7.005787, "activity_10": 7.064253, "activity_20": 7.068431, "activity_30": 7.050731}, "trend_signal": 0, "fair_value": 6.000121, "relative_strength": -5.53705, "rate_of_change": -0.017325379887788876, "market_dynamics": -0.607068, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.857765, "high": 7.014514, "low": 6.710813, "close": 6.75, "volume": 3305777}, "trend_line": 7.019267, "activity_lines": {"activity_5": 6.90402, "activity_10": 7.001173, "activity_20": 7.03977, "activity_30": 7.033108}, "trend_signal": 0, "fair_value": 6.011985, "relative_strength": -5.32929, "rate_of_change": -0.05543088865980132, "market_dynamics": -0.975007, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.750024, "high": 6.843094, "low": 6.510002, "close": 6.5149, "volume": 3462173}, "trend_line": 7.00601, "activity_lines": {"activity_5": 6.7515, "activity_10": 6.902496, "activity_20": 6.98972, "activity_30": 7.000568}, "trend_signal": 0, "fair_value": 6.022696, "relative_strength": -6.664363, "rate_of_change": -0.18886587445669606, "market_dynamics": -1.111976, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.554062, "high": 6.68142, "low": 6.397313, "close": 6.4365, "volume": 4609464}, "trend_line": 6.988613, "activity_lines": {"activity_5": 6.61498, "activity_10": 6.800471, "activity_20": 6.934369, "activity_30": 6.963826}, "trend_signal": 0, "fair_value": 6.032374, "relative_strength": -5.377885, "rate_of_change": -0.24831537494236924, "market_dynamics": -1.248776, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.475689, "high": 6.828374, "low": 6.456096, "close": 6.75, "volume": 2888585}, "trend_line": 6.980447, "activity_lines": {"activity_5": 6.62644, "activity_10": 6.768502, "activity_20": 6.911549, "activity_30": 6.948431}, "trend_signal": 0, "fair_value": 6.043843, "relative_strength": -3.702592, "rate_of_change": -0.11684721989900025, "market_dynamics": -1.166886, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.779444, "high": 6.945991, "low": 6.764748, "close": 6.9166, "volume": 1980974}, "trend_line": 6.977167, "activity_lines": {"activity_5": 6.711487, "activity_10": 6.774529, "activity_20": 6.90596, "activity_30": 6.944312}, "trend_signal": 0, "fair_value": 6.056681, "relative_strength": -4.525661, "rate_of_change": -0.046988394869270866, "market_dynamics": -1.083779, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.93832, "high": 7.0274, "low": 6.898729, "close": 7.0274, "volume": 1810088}, "trend_line": 6.978503, "activity_lines": {"activity_5": 6.82942, "activity_10": 6.804156, "activity_20": 6.911093, "activity_30": 6.947553}, "trend_signal": 0, "fair_value": 6.070674, "relative_strength": -6.842263, "rate_of_change": 0.01914817289023218, "market_dynamics": -0.910057, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.037282, "high": 7.04718, "low": 6.898714, "close": 6.9581, "volume": 1657174}, "trend_line": 6.978147, "activity_lines": {"activity_5": 6.90576, "activity_10": 6.823671, "activity_20": 6.909536, "activity_30": 6.946237}, "trend_signal": 0, "fair_value": 6.084045, "relative_strength": -7.932058, "rate_of_change": -0.00510138062561588, "market_dynamics": -0.76282, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.968027, "high": 7.091749, "low": 6.918538, "close": 7.0868, "volume": 1699982}, "trend_line": 6.98085, "activity_lines": {"activity_5": 6.995453, "activity_10": 6.870018, "activity_20": 6.920476, "activity_30": 6.953247}, "trend_signal": 0, "fair_value": 6.097885, "relative_strength": -6.837871, "rate_of_change": 0.03873521151102641, "market_dynamics": -0.51018, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.086784, "high": 7.146171, "low": 6.987807, "close": 7.0175, "volume": 2795393}, "trend_line": 6.981243, "activity_lines": {"activity_5": 7.018693, "activity_10": 6.9038, "activity_20": 6.92427, "activity_30": 6.955611}, "trend_signal": 0, "fair_value": 6.111676, "relative_strength": -9.555654, "rate_of_change": 0.005629686929240216, "market_dynamics": -0.244092, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 7.065, "low": 6.83, "close": 6.83, "volume": 2082218}, "trend_line": 6.976893, "activity_lines": {"activity_5": 6.9616, "activity_10": 6.903551, "activity_20": 6.910034, "activity_30": 6.945854}, "trend_signal": 0, "fair_value": 6.12413, "relative_strength": -11.874447, "rate_of_change": -0.062309820758287886, "market_dynamics": -0.205333, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 6.87, "low": 6.72, "close": 6.85, "volume": 1972370}, "trend_line": 6.97321, "activity_lines": {"activity_5": 6.916947, "activity_10": 6.907409, "activity_20": 6.899286, "activity_30": 6.937667}, "trend_signal": 0, "fair_value": 6.137049, "relative_strength": -12.063381, "rate_of_change": -0.05278854068708893, "market_dynamics": -0.126265, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.85, "close": 6.98, "volume": 1543305}, "trend_line": 6.97355, "activity_lines": {"activity_5": 6.927453, "activity_10": 6.933085, "activity_20": 6.902314, "activity_30": 6.938105}, "trend_signal": 0, "fair_value": 6.149431, "relative_strength": -11.368311, "rate_of_change": 0.004875803252740862, "market_dynamics": -0.08685, "expectation": {"probability": 57.8629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d555569a-c1ab-4b83-86f4-d64e7a23209f/", "share_image": "https://sharemaestro.com/terminal/d555569a-c1ab-4b83-86f4-d64e7a23209f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}