{"ticker": {"uuid": "d555569a-c1ab-4b83-86f4-d64e7a23209f", "symbol": "PFN", "name": "Pimco Income Strategy Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFN rose 1.82%, moving from 7.01 to 7.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.10 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.14"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.06, "high": 7.19, "low": 7.0181, "close": 7.14, "volume": 6740559}, "trend_line": 6.899832, "activity_lines": {"activity_5": 7.041922, "activity_10": 6.945842, "activity_20": 6.887852, "activity_30": 6.87799}, "trend_signal": 0, "fair_value": 6.170729, "relative_strength": -5.104378, "rate_of_change": 0.11207021131995637, "market_dynamics": 1.197091, "expectation": {"probability": 58.9675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.976437, "high": 5.114475, "low": 4.955909, "close": 5.089699, "volume": 1118153}, "trend_line": 4.970267, "activity_lines": {"activity_5": 5.034732, "activity_10": 5.020145, "activity_20": 4.959002, "activity_30": 4.956341}, "trend_signal": 0, "fair_value": 5.287729, "relative_strength": -8.759047, "rate_of_change": 0.2808317737172525, "market_dynamics": 0.838354, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.089699, "high": 5.110936, "low": 5.011832, "close": 5.103857, "volume": 1350502}, "trend_line": 4.977829, "activity_lines": {"activity_5": 5.056585, "activity_10": 5.040729, "activity_20": 4.97682, "activity_30": 4.96496}, "trend_signal": 0, "fair_value": 5.289798, "relative_strength": -6.21421, "rate_of_change": 0.15214474393428098, "market_dynamics": 0.914274, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.103857, "high": 5.14633, "low": 5.055364, "close": 5.119718, "volume": 1330447}, "trend_line": 4.982801, "activity_lines": {"activity_5": 5.080357, "activity_10": 5.058379, "activity_20": 4.99493, "activity_30": 4.974114}, "trend_signal": 0, "fair_value": 5.292307, "relative_strength": -5.507905, "rate_of_change": 0.09988290075855198, "market_dynamics": 0.979261, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.119718, "high": 5.126869, "low": 4.812249, "close": 4.912355, "volume": 1477578}, "trend_line": 4.977302, "activity_lines": {"activity_5": 5.031983, "activity_10": 5.036066, "activity_20": 4.991736, "activity_30": 4.969569}, "trend_signal": 0, "fair_value": 5.293149, "relative_strength": -7.29666, "rate_of_change": -0.11035961500369701, "market_dynamics": 0.822171, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.948107, "high": 4.962408, "low": 4.848001, "close": 4.876603, "volume": 1174096}, "trend_line": 4.969499, "activity_lines": {"activity_5": 4.979267, "activity_10": 5.007777, "activity_20": 4.984959, "activity_30": 4.963072}, "trend_signal": 0, "fair_value": 5.294066, "relative_strength": -8.467355, "rate_of_change": -0.15677168072180478, "market_dynamics": 0.508675, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.869453, "high": 4.940957, "low": 4.8337, "close": 4.912355, "volume": 1159245}, "trend_line": 4.955549, "activity_lines": {"activity_5": 4.943236, "activity_10": 4.987163, "activity_20": 4.981741, "activity_30": 4.959385}, "trend_signal": 0, "fair_value": 5.295077, "relative_strength": -9.832597, "rate_of_change": -0.2807124017934094, "market_dynamics": 0.16517, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.933807, "high": 4.998161, "low": 4.877588, "close": 4.906492, "volume": 950826}, "trend_line": 4.944254, "activity_lines": {"activity_5": 4.917074, "activity_10": 4.968046, "activity_20": 4.977725, "activity_30": 4.95622}, "trend_signal": 0, "fair_value": 5.295714, "relative_strength": -8.602371, "rate_of_change": -0.22792631048548806, "market_dynamics": -0.299593, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.906492, "high": 4.913718, "low": 4.790875, "close": 4.819779, "volume": 1722328}, "trend_line": 4.93568, "activity_lines": {"activity_5": 4.875166, "activity_10": 4.935832, "activity_20": 4.964915, "activity_30": 4.94819}, "trend_signal": 0, "fair_value": 5.295388, "relative_strength": -9.85201, "rate_of_change": -0.17341342091244308, "market_dynamics": -0.519977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.805327, "high": 4.860534, "low": 4.783649, "close": 4.790875, "volume": 964276}, "trend_line": 4.929734, "activity_lines": {"activity_5": 4.843619, "activity_10": 4.902992, "activity_20": 4.949357, "activity_30": 4.938848}, "trend_signal": 0, "fair_value": 5.295589, "relative_strength": -7.489141, "rate_of_change": -0.1204697225103691, "market_dynamics": -0.733288, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.798101, "high": 4.816166, "low": 4.668032, "close": 4.761971, "volume": 1306112}, "trend_line": 4.918336, "activity_lines": {"activity_5": 4.810535, "activity_10": 4.869171, "activity_20": 4.931453, "activity_30": 4.928024}, "trend_signal": 0, "fair_value": 5.294961, "relative_strength": -7.197519, "rate_of_change": -0.23120922954463258, "market_dynamics": -0.925643, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.776423, "high": 4.906492, "low": 4.718614, "close": 4.870362, "volume": 1557684}, "trend_line": 4.913652, "activity_lines": {"activity_5": 4.821225, "activity_10": 4.858442, "activity_20": 4.924124, "activity_30": 4.924929}, "trend_signal": 0, "fair_value": 5.29428, "relative_strength": -5.337013, "rate_of_change": -0.09523546174966761, "market_dynamics": -0.856442, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.841457, "high": 4.848756, "low": 4.617236, "close": 4.646459, "volume": 1466360}, "trend_line": 4.906945, "activity_lines": {"activity_5": 4.760079, "activity_10": 4.810991, "activity_20": 4.895306, "activity_30": 4.907691}, "trend_signal": 0, "fair_value": 5.292747, "relative_strength": -9.853873, "rate_of_change": -0.1364972529597044, "market_dynamics": -0.966481, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.617236, "high": 4.636012, "low": 4.390758, "close": 4.405369, "volume": 1726175}, "trend_line": 4.894013, "activity_lines": {"activity_5": 4.635906, "activity_10": 4.728023, "activity_20": 4.844182, "activity_30": 4.875331}, "trend_signal": 0, "fair_value": 5.289736, "relative_strength": -12.207044, "rate_of_change": -0.2635448328848227, "market_dynamics": -0.952372, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.390758, "high": 4.489385, "low": 4.335965, "close": 4.449204, "volume": 1248931}, "trend_line": 4.879824, "activity_lines": {"activity_5": 4.553971, "activity_10": 4.666012, "activity_20": 4.800043, "activity_30": 4.846634}, "trend_signal": 0, "fair_value": 5.287348, "relative_strength": -8.890537, "rate_of_change": -0.2899256704058613, "market_dynamics": -1.007667, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.463815, "high": 4.916772, "low": 4.449277, "close": 4.894855, "volume": 1756998}, "trend_line": 4.879356, "activity_lines": {"activity_5": 4.643365, "activity_10": 4.69345, "activity_20": 4.800689, "activity_30": 4.847603}, "trend_signal": 0, "fair_value": 5.286791, "relative_strength": -5.061296, "rate_of_change": -0.009590509821677565, "market_dynamics": -0.850046, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.858326, "high": 4.916772, "low": 4.756956, "close": 4.793889, "volume": 1279413}, "trend_line": 4.877076, "activity_lines": {"activity_5": 4.690245, "activity_10": 4.702199, "activity_20": 4.79194, "activity_30": 4.842089}, "trend_signal": 0, "fair_value": 5.285001, "relative_strength": -8.077924, "rate_of_change": -0.046727477970450154, "market_dynamics": -0.690198, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.786503, "high": 5.067193, "low": 4.734797, "close": 4.941621, "volume": 1485089}, "trend_line": 4.882009, "activity_lines": {"activity_5": 4.791467, "activity_10": 4.739961, "activity_20": 4.798496, "activity_30": 4.846254}, "trend_signal": 0, "fair_value": 5.284088, "relative_strength": -7.147013, "rate_of_change": 0.10114667066907093, "market_dynamics": -0.340827, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.971167, "high": 5.104125, "low": 4.934234, "close": 5.104125, "volume": 709825}, "trend_line": 4.891443, "activity_lines": {"activity_5": 4.927179, "activity_10": 4.806632, "activity_20": 4.821061, "activity_30": 4.860584}, "trend_signal": 0, "fair_value": 5.283148, "relative_strength": -4.862902, "rate_of_change": 0.1932401189756045, "market_dynamics": 0.104725, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.111512, "high": 5.229697, "low": 5.022873, "close": 5.222311, "volume": 1154836}, "trend_line": 4.902985, "activity_lines": {"activity_5": 5.055703, "activity_10": 4.88962, "activity_20": 4.85474, "activity_30": 4.88193}, "trend_signal": 0, "fair_value": 5.281998, "relative_strength": -3.278061, "rate_of_change": 0.23596308901075586, "market_dynamics": 0.313383, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.170605, "high": 5.340496, "low": 5.170605, "close": 5.231027, "volume": 1471623}, "trend_line": 4.916851, "activity_lines": {"activity_5": 5.135592, "activity_10": 4.96635, "activity_20": 4.888314, "activity_30": 4.903094}, "trend_signal": 0, "fair_value": 5.281496, "relative_strength": -3.177611, "rate_of_change": 0.2828073102406015, "market_dynamics": 0.713609, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.20864, "high": 5.410121, "low": 5.119093, "close": 5.357885, "volume": 1638381}, "trend_line": 4.934252, "activity_lines": {"activity_5": 5.235356, "activity_10": 5.057616, "activity_20": 4.932622, "activity_30": 4.931548}, "trend_signal": 0, "fair_value": 5.281493, "relative_strength": -2.933395, "rate_of_change": 0.3539053756154001, "market_dynamics": 0.970689, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.372809, "high": 5.402584, "low": 5.238489, "close": 5.372809, "volume": 1699887}, "trend_line": 4.953884, "activity_lines": {"activity_5": 5.302494, "activity_10": 5.142731, "activity_20": 4.977075, "activity_30": 4.959842}, "trend_signal": 1, "fair_value": 5.281691, "relative_strength": -3.36352, "rate_of_change": 0.39787185575443934, "market_dynamics": 1.190437, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.387734, "high": 5.417583, "low": 5.324305, "close": 5.395196, "volume": 1505847}, "trend_line": 4.96721, "activity_lines": {"activity_5": 5.348349, "activity_10": 5.21871, "activity_20": 5.022379, "activity_30": 4.988314}, "trend_signal": 1, "fair_value": 5.281719, "relative_strength": -3.132642, "rate_of_change": 0.2690010504888544, "market_dynamics": 1.236421, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.350423, "high": 5.50713, "low": 5.350423, "close": 5.50713, "volume": 837171}, "trend_line": 4.986075, "activity_lines": {"activity_5": 5.412111, "activity_10": 5.297044, "activity_20": 5.077031, "activity_30": 5.023147}, "trend_signal": 1, "fair_value": 5.281873, "relative_strength": 0.602108, "rate_of_change": 0.3797906671954661, "market_dynamics": 1.148437, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.50713, "high": 5.696261, "low": 5.50713, "close": 5.673657, "volume": 2597883}, "trend_line": 5.01049, "activity_lines": {"activity_5": 5.512393, "activity_10": 5.386421, "activity_20": 5.144712, "activity_30": 5.067507}, "trend_signal": 1, "fair_value": 5.2832, "relative_strength": 1.867029, "rate_of_change": 0.4896637134419418, "market_dynamics": 1.198786, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.673657, "high": 5.688726, "low": 5.560636, "close": 5.635983, "volume": 2244487}, "trend_line": 5.029912, "activity_lines": {"activity_5": 5.570609, "activity_10": 5.454788, "activity_20": 5.205008, "activity_30": 5.107862}, "trend_signal": 1, "fair_value": 5.284426, "relative_strength": 0.205423, "rate_of_change": 0.38762675905950306, "market_dynamics": 1.245569, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.666122, "high": 5.666122, "low": 5.492823, "close": 5.666122, "volume": 1333862}, "trend_line": 5.050339, "activity_lines": {"activity_5": 5.620331, "activity_10": 5.513324, "activity_20": 5.264729, "activity_30": 5.148907}, "trend_signal": 1, "fair_value": 5.285739, "relative_strength": -0.095916, "rate_of_change": 0.40611048463670435, "market_dynamics": 1.26997, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.666122, "high": 5.673657, "low": 5.522962, "close": 5.620914, "volume": 1336179}, "trend_line": 5.068558, "activity_lines": {"activity_5": 5.63543, "activity_10": 5.550468, "activity_20": 5.316528, "activity_30": 5.185719}, "trend_signal": 1, "fair_value": 5.285992, "relative_strength": -2.000001, "rate_of_change": 0.36074806067474297, "market_dynamics": 1.382083, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.628449, "high": 5.716563, "low": 5.602077, "close": 5.705152, "volume": 1418357}, "trend_line": 5.091197, "activity_lines": {"activity_5": 5.66356, "activity_10": 5.593531, "activity_20": 5.372534, "activity_30": 5.226789}, "trend_signal": 1, "fair_value": 5.28654, "relative_strength": -1.618663, "rate_of_change": 0.4466556365735551, "market_dynamics": 1.34999, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.697545, "high": 5.73558, "low": 5.629084, "close": 5.705152, "volume": 1200910}, "trend_line": 5.116431, "activity_lines": {"activity_5": 5.678489, "activity_10": 5.627815, "activity_20": 5.424186, "activity_30": 5.266399}, "trend_signal": 1, "fair_value": 5.287194, "relative_strength": -1.082669, "rate_of_change": 0.49563982694050535, "market_dynamics": 1.305655, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.674725, "high": 5.696785, "low": 5.571043, "close": 5.61387, "volume": 1057173}, "trend_line": 5.133903, "activity_lines": {"activity_5": 5.660891, "activity_10": 5.636883, "activity_20": 5.462654, "activity_30": 5.298492}, "trend_signal": 1, "fair_value": 5.287157, "relative_strength": -3.996068, "rate_of_change": 0.3414880411755716, "market_dynamics": 1.248344, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.644297, "high": 5.657001, "low": 5.568229, "close": 5.606263, "volume": 1397868}, "trend_line": 5.15065, "activity_lines": {"activity_5": 5.642231, "activity_10": 5.639913, "activity_20": 5.496856, "activity_30": 5.328967}, "trend_signal": 1, "fair_value": 5.286894, "relative_strength": -4.760354, "rate_of_change": 0.32620405956247367, "market_dynamics": 1.102068, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.606263, "high": 5.705152, "low": 5.584144, "close": 5.653273, "volume": 1803372}, "trend_line": 5.168435, "activity_lines": {"activity_5": 5.643232, "activity_10": 5.647245, "activity_20": 5.530965, "activity_30": 5.361394}, "trend_signal": 1, "fair_value": 5.286579, "relative_strength": -3.404016, "rate_of_change": 0.3452962247483316, "market_dynamics": 0.902092, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.653273, "high": 5.753127, "low": 5.568782, "close": 5.576463, "volume": 2071617}, "trend_line": 5.190572, "activity_lines": {"activity_5": 5.616473, "activity_10": 5.63592, "activity_20": 5.551817, "activity_30": 5.387719}, "trend_signal": 1, "fair_value": 5.285843, "relative_strength": -4.393285, "rate_of_change": 0.4283114714609111, "market_dynamics": 0.606075, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.63023, "high": 5.69936, "low": 5.545738, "close": 5.691679, "volume": 1427469}, "trend_line": 5.217741, "activity_lines": {"activity_5": 5.636697, "activity_10": 5.644283, "activity_20": 5.578273, "activity_30": 5.420048}, "trend_signal": 1, "fair_value": 5.285667, "relative_strength": -4.328491, "rate_of_change": 0.5234297876996943, "market_dynamics": 0.338532, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.676317, "high": 5.783852, "low": 5.668636, "close": 5.730084, "volume": 1241984}, "trend_line": 5.244999, "activity_lines": {"activity_5": 5.670622, "activity_10": 5.6593, "activity_20": 5.604593, "activity_30": 5.453102}, "trend_signal": 1, "fair_value": 5.285595, "relative_strength": -3.842948, "rate_of_change": 0.5224099854707197, "market_dynamics": 0.131749, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.760808, "high": 5.783852, "low": 5.722403, "close": 5.753127, "volume": 1641662}, "trend_line": 5.27322, "activity_lines": {"activity_5": 5.70448, "activity_10": 5.676796, "activity_20": 5.62865, "activity_30": 5.485885}, "trend_signal": 1, "fair_value": 5.285172, "relative_strength": -2.415249, "rate_of_change": 0.5380553933375445, "market_dynamics": -0.014891, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.760808, "high": 5.795373, "low": 5.522279, "close": 5.537791, "volume": 1617183}, "trend_line": 5.297154, "activity_lines": {"activity_5": 5.656769, "activity_10": 5.653559, "activity_20": 5.628333, "activity_30": 5.502954}, "trend_signal": 1, "fair_value": 5.283189, "relative_strength": -4.493138, "rate_of_change": 0.45387827551286836, "market_dynamics": -0.21587, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.576571, "high": 5.576571, "low": 5.398183, "close": 5.553303, "volume": 1133387}, "trend_line": 5.322568, "activity_lines": {"activity_5": 5.621927, "activity_10": 5.634653, "activity_20": 5.627429, "activity_30": 5.51948}, "trend_signal": 1, "fair_value": 5.281628, "relative_strength": -1.093033, "rate_of_change": 0.4797670598211888, "market_dynamics": -0.424568, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.607595, "high": 5.692911, "low": 5.553303, "close": 5.599839, "volume": 748193}, "trend_line": 5.350497, "activity_lines": {"activity_5": 5.604141, "activity_10": 5.626969, "activity_20": 5.629381, "activity_30": 5.537368}, "trend_signal": 1, "fair_value": 5.279935, "relative_strength": -2.712335, "rate_of_change": 0.5247279132929711, "market_dynamics": -0.60646, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.630863, "high": 5.762716, "low": 5.607595, "close": 5.762716, "volume": 1020888}, "trend_line": 5.380242, "activity_lines": {"activity_5": 5.64677, "activity_10": 5.650814, "activity_20": 5.645089, "activity_30": 5.563963}, "trend_signal": 1, "fair_value": 5.278281, "relative_strength": -0.354414, "rate_of_change": 0.5559296641041035, "market_dynamics": -0.723521, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.770472, "high": 5.805374, "low": 5.739448, "close": 5.771868, "volume": 1188514}, "trend_line": 5.417756, "activity_lines": {"activity_5": 5.690275, "activity_10": 5.673617, "activity_20": 5.659741, "activity_30": 5.589229}, "trend_signal": 1, "fair_value": 5.277651, "relative_strength": -1.894837, "rate_of_change": 0.6972548818436015, "market_dynamics": -0.631078, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.771868, "high": 5.787452, "low": 5.68572, "close": 5.756205, "volume": 971621}, "trend_line": 5.462784, "activity_lines": {"activity_5": 5.727308, "activity_10": 5.69056, "activity_20": 5.671, "activity_30": 5.611065}, "trend_signal": 1, "fair_value": 5.276052, "relative_strength": -3.612958, "rate_of_change": 0.8311190094201417, "market_dynamics": -0.508134, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.771868, "high": 5.826689, "low": 5.678594, "close": 5.709215, "volume": 896292}, "trend_line": 5.504784, "activity_lines": {"activity_5": 5.734118, "activity_10": 5.697089, "activity_20": 5.676066, "activity_30": 5.626963}, "trend_signal": 1, "fair_value": 5.273753, "relative_strength": -4.272008, "rate_of_change": 0.7688387459581015, "market_dynamics": -0.439703, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.724878, "high": 5.740541, "low": 5.677889, "close": 5.740541, "volume": 708140}, "trend_line": 5.532974, "activity_lines": {"activity_5": 5.740975, "activity_10": 5.7069, "activity_20": 5.683152, "activity_30": 5.642173}, "trend_signal": 1, "fair_value": 5.271258, "relative_strength": -3.210554, "rate_of_change": 0.5121000206366023, "market_dynamics": -0.431951, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.756205, "high": 5.787531, "low": 5.724957, "close": 5.771868, "volume": 951480}, "trend_line": 5.565573, "activity_lines": {"activity_5": 5.748895, "activity_10": 5.721518, "activity_20": 5.692903, "activity_30": 5.657586}, "trend_signal": 1, "fair_value": 5.268858, "relative_strength": -3.752093, "rate_of_change": 0.5891768152172661, "market_dynamics": -0.431962, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.764036, "high": 5.811026, "low": 5.736626, "close": 5.757614, "volume": 810459}, "trend_line": 5.592773, "activity_lines": {"activity_5": 5.751453, "activity_10": 5.732784, "activity_20": 5.70065, "activity_30": 5.669976}, "trend_signal": 1, "fair_value": 5.26684, "relative_strength": -5.418377, "rate_of_change": 0.48871877163412564, "market_dynamics": -0.438716, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.765523, "high": 5.765523, "low": 5.615256, "close": 5.6548, "volume": 1179446}, "trend_line": 5.611129, "activity_lines": {"activity_5": 5.72069, "activity_10": 5.725276, "activity_20": 5.69817, "activity_30": 5.673978}, "trend_signal": 1, "fair_value": 5.263142, "relative_strength": -7.472306, "rate_of_change": 0.32820928008341865, "market_dynamics": -0.447485, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.662708, "high": 5.702253, "low": 5.623164, "close": 5.670617, "volume": 1554311}, "trend_line": 5.626072, "activity_lines": {"activity_5": 5.70196, "activity_10": 5.718516, "activity_20": 5.697034, "activity_30": 5.677815}, "trend_signal": 1, "fair_value": 5.259036, "relative_strength": -6.982292, "rate_of_change": 0.2663100420610488, "market_dynamics": -0.466868, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.694344, "high": 5.702253, "low": 5.638982, "close": 5.686435, "volume": 1215282}, "trend_line": 5.641252, "activity_lines": {"activity_5": 5.691076, "activity_10": 5.712499, "activity_20": 5.697569, "activity_30": 5.68171}, "trend_signal": 1, "fair_value": 5.25514, "relative_strength": -8.241922, "rate_of_change": 0.2698152458766964, "market_dynamics": -0.601849, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.686435, "high": 5.736828, "low": 5.6548, "close": 5.719494, "volume": 1450904}, "trend_line": 5.653306, "activity_lines": {"activity_5": 5.694818, "activity_10": 5.710918, "activity_20": 5.701342, "activity_30": 5.686758}, "trend_signal": 1, "fair_value": 5.250942, "relative_strength": -8.411991, "rate_of_change": 0.21367597122057322, "market_dynamics": -0.612806, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.727482, "high": 5.727482, "low": 5.595678, "close": 5.60766, "volume": 3318679}, "trend_line": 5.661134, "activity_lines": {"activity_5": 5.664774, "activity_10": 5.68979, "activity_20": 5.693961, "activity_30": 5.683813}, "trend_signal": 1, "fair_value": 5.246211, "relative_strength": -8.264012, "rate_of_change": 0.13846765061010224, "market_dynamics": -0.596979, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.647601, "high": 5.751446, "low": 5.639613, "close": 5.719494, "volume": 994909}, "trend_line": 5.671944, "activity_lines": {"activity_5": 5.682005, "activity_10": 5.691981, "activity_20": 5.697224, "activity_30": 5.687578}, "trend_signal": 1, "fair_value": 5.242454, "relative_strength": -5.523576, "rate_of_change": 0.19095114159107007, "market_dynamics": -0.611239, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.711506, "high": 5.847304, "low": 5.703517, "close": 5.807363, "volume": 1408570}, "trend_line": 5.681952, "activity_lines": {"activity_5": 5.724213, "activity_10": 5.710815, "activity_20": 5.708541, "activity_30": 5.696315}, "trend_signal": 1, "fair_value": 5.238196, "relative_strength": -1.878409, "rate_of_change": 0.17644744024271072, "market_dynamics": -0.444577, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.727482, "high": 5.811357, "low": 5.655589, "close": 5.791387, "volume": 1218978}, "trend_line": 5.685876, "activity_lines": {"activity_5": 5.751979, "activity_10": 5.72496, "activity_20": 5.717236, "activity_30": 5.703375}, "trend_signal": 1, "fair_value": 5.234058, "relative_strength": -2.031883, "rate_of_change": 0.06906077348067148, "market_dynamics": -0.459846, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.81719, "high": 5.914008, "low": 5.744576, "close": 5.90594, "volume": 1241907}, "trend_line": 5.694875, "activity_lines": {"activity_5": 5.810932, "activity_10": 5.759009, "activity_20": 5.736367, "activity_30": 5.717573}, "trend_signal": 1, "fair_value": 5.231173, "relative_strength": -3.810325, "rate_of_change": 0.15826936781595857, "market_dynamics": -0.234818, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.897872, "high": 5.922076, "low": 5.873667, "close": 5.922076, "volume": 1073366}, "trend_line": 5.703407, "activity_lines": {"activity_5": 5.862835, "activity_10": 5.793553, "activity_20": 5.756196, "activity_30": 5.732231}, "trend_signal": 1, "fair_value": 5.227355, "relative_strength": -4.772787, "rate_of_change": 0.14981891613074302, "market_dynamics": 0.067258, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.946281, "high": 5.962418, "low": 5.889804, "close": 5.938213, "volume": 931939}, "trend_line": 5.713983, "activity_lines": {"activity_5": 5.899155, "activity_10": 5.828042, "activity_20": 5.776758, "activity_30": 5.74738}, "trend_signal": 1, "fair_value": 5.227782, "relative_strength": -4.692049, "rate_of_change": 0.18543302275288218, "market_dynamics": 0.315568, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.938213, "high": 5.990656, "low": 5.922076, "close": 5.970486, "volume": 1102786}, "trend_line": 5.722828, "activity_lines": {"activity_5": 5.931652, "activity_10": 5.863245, "activity_20": 5.798487, "activity_30": 5.763928}, "trend_signal": 1, "fair_value": 5.228151, "relative_strength": -0.017909, "rate_of_change": 0.15479570030222337, "market_dynamics": 0.70619, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.962418, "high": 6.06116, "low": 5.958383, "close": 6.012279, "volume": 1763239}, "trend_line": 5.733065, "activity_lines": {"activity_5": 5.967205, "activity_10": 5.900595, "activity_20": 5.82221, "activity_30": 5.782602}, "trend_signal": 1, "fair_value": 5.229234, "relative_strength": -3.148247, "rate_of_change": 0.1788800921502455, "market_dynamics": 0.954674, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.036719, "high": 6.13448, "low": 6.004132, "close": 6.11004, "volume": 1518024}, "trend_line": 5.749604, "activity_lines": {"activity_5": 6.020618, "activity_10": 5.949795, "activity_20": 5.853279, "activity_30": 5.806923}, "trend_signal": 1, "fair_value": 5.230608, "relative_strength": -2.863122, "rate_of_change": 0.2884844319748661, "market_dynamics": 1.141565, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.11004, "high": 6.191507, "low": 6.093746, "close": 6.191507, "volume": 1406699}, "trend_line": 5.769113, "activity_lines": {"activity_5": 6.087581, "activity_10": 6.006707, "activity_20": 5.890453, "activity_30": 5.835433}, "trend_signal": 1, "fair_value": 5.232766, "relative_strength": -2.044933, "rate_of_change": 0.33931032467627725, "market_dynamics": 1.282685, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.191507, "high": 6.289268, "low": 6.15892, "close": 6.289268, "volume": 1756922}, "trend_line": 5.790312, "activity_lines": {"activity_5": 6.169169, "activity_10": 6.070777, "activity_20": 5.934939, "activity_30": 5.868992}, "trend_signal": 1, "fair_value": 5.235469, "relative_strength": -0.671396, "rate_of_change": 0.36745683435218185, "market_dynamics": 1.442012, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.297414, "high": 6.325928, "low": 6.224094, "close": 6.282587, "volume": 1709816}, "trend_line": 5.81385, "activity_lines": {"activity_5": 6.225126, "activity_10": 6.123274, "activity_20": 5.976251, "activity_30": 5.900751}, "trend_signal": 1, "fair_value": 5.238092, "relative_strength": -1.894139, "rate_of_change": 0.4065065923908812, "market_dynamics": 1.501094, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.307257, "high": 6.307257, "low": 6.167461, "close": 6.241471, "volume": 1393880}, "trend_line": 5.832176, "activity_lines": {"activity_5": 6.246571, "activity_10": 6.159654, "activity_20": 6.010917, "activity_30": 5.92834}, "trend_signal": 1, "fair_value": 5.240863, "relative_strength": -3.384157, "rate_of_change": 0.3152128107880178, "market_dynamics": 1.462082, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.257918, "high": 6.257918, "low": 6.142792, "close": 6.192131, "volume": 969993}, "trend_line": 5.847578, "activity_lines": {"activity_5": 6.23629, "activity_10": 6.178881, "activity_20": 6.038498, "activity_30": 5.951563}, "trend_signal": 1, "fair_value": 5.242719, "relative_strength": -3.180864, "rate_of_change": 0.264086680511713, "market_dynamics": 1.32295, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.225024, "high": 6.225024, "low": 6.151015, "close": 6.183908, "volume": 1507814}, "trend_line": 5.861937, "activity_lines": {"activity_5": 6.217795, "activity_10": 6.191408, "activity_20": 6.063294, "activity_30": 5.973261}, "trend_signal": 1, "fair_value": 5.244521, "relative_strength": -1.855045, "rate_of_change": 0.24555465527778833, "market_dynamics": 1.209955, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.192131, "high": 6.233248, "low": 6.151015, "close": 6.233248, "volume": 1564562}, "trend_line": 5.885119, "activity_lines": {"activity_5": 6.216253, "activity_10": 6.208146, "activity_20": 6.09076, "activity_30": 5.997217}, "trend_signal": 1, "fair_value": 5.247198, "relative_strength": -5.461914, "rate_of_change": 0.395466549708744, "market_dynamics": 1.123131, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.233248, "high": 6.267857, "low": 6.072764, "close": 6.151631, "volume": 1934422}, "trend_line": 5.905063, "activity_lines": {"activity_5": 6.19124, "activity_10": 6.204681, "activity_20": 6.107698, "activity_30": 6.014411}, "trend_signal": 1, "fair_value": 5.250107, "relative_strength": -4.617006, "rate_of_change": 0.33888864439274274, "market_dynamics": 0.972492, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.151631, "high": 6.218046, "low": 6.126726, "close": 6.218046, "volume": 1593769}, "trend_line": 5.92567, "activity_lines": {"activity_5": 6.197096, "activity_10": 6.209997, "activity_20": 6.128671, "activity_30": 6.034604}, "trend_signal": 1, "fair_value": 5.25382, "relative_strength": -5.014577, "rate_of_change": 0.34897172138553034, "market_dynamics": 0.831094, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.218046, "high": 6.251253, "low": 6.170892, "close": 6.242951, "volume": 1114952}, "trend_line": 5.941678, "activity_lines": {"activity_5": 6.212816, "activity_10": 6.2161, "activity_20": 6.149484, "activity_30": 6.055073}, "trend_signal": 1, "fair_value": 5.257994, "relative_strength": -5.555302, "rate_of_change": 0.27014666695916845, "market_dynamics": 0.49445, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.242951, "high": 6.292762, "low": 6.218046, "close": 6.28446, "volume": 1563494}, "trend_line": 5.958765, "activity_lines": {"activity_5": 6.238983, "activity_10": 6.227334, "activity_20": 6.171758, "activity_30": 6.077188}, "trend_signal": 1, "fair_value": 5.262088, "relative_strength": -5.554499, "rate_of_change": 0.2875786940995469, "market_dynamics": 0.242898, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.292762, "high": 6.309366, "low": 6.235825, "close": 6.260969, "volume": 1581135}, "trend_line": 5.97559, "activity_lines": {"activity_5": 6.250617, "activity_10": 6.232606, "activity_20": 6.188572, "activity_30": 6.096685}, "trend_signal": 1, "fair_value": 5.265879, "relative_strength": -5.153345, "rate_of_change": 0.28235716629202123, "market_dynamics": 0.059062, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.252588, "high": 6.269351, "low": 6.118484, "close": 6.168773, "volume": 1845939}, "trend_line": 5.990909, "activity_lines": {"activity_5": 6.229671, "activity_10": 6.22163, "activity_20": 6.194027, "activity_30": 6.109149}, "trend_signal": 1, "fair_value": 5.269193, "relative_strength": -4.625704, "rate_of_change": 0.25635962306650656, "market_dynamics": -0.098639, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.160392, "high": 6.260969, "low": 6.143629, "close": 6.235825, "volume": 829803}, "trend_line": 6.007418, "activity_lines": {"activity_5": 6.229933, "activity_10": 6.224915, "activity_20": 6.204146, "activity_30": 6.12495}, "trend_signal": 1, "fair_value": 5.272822, "relative_strength": -4.043085, "rate_of_change": 0.27556753073699014, "market_dynamics": -0.26772, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.202299, "high": 6.290305, "low": 6.185536, "close": 6.286114, "volume": 1517730}, "trend_line": 6.02456, "activity_lines": {"activity_5": 6.245772, "activity_10": 6.237446, "activity_20": 6.216939, "activity_30": 6.14293}, "trend_signal": 1, "fair_value": 5.276546, "relative_strength": -2.545976, "rate_of_change": 0.28534721572562066, "market_dynamics": -0.413973, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.294495, "high": 6.328021, "low": 6.252588, "close": 6.286114, "volume": 1176916}, "trend_line": 6.042176, "activity_lines": {"activity_5": 6.258734, "activity_10": 6.248268, "activity_20": 6.227921, "activity_30": 6.159805}, "trend_signal": 1, "fair_value": 5.28114, "relative_strength": -0.406555, "rate_of_change": 0.29240309665768616, "market_dynamics": -0.557156, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.279241, "high": 6.313091, "low": 6.245391, "close": 6.296166, "volume": 1345694}, "trend_line": 6.063555, "activity_lines": {"activity_5": 6.274937, "activity_10": 6.259059, "activity_20": 6.238128, "activity_30": 6.176191}, "trend_signal": 1, "fair_value": 5.286259, "relative_strength": -2.877453, "rate_of_change": 0.3538294812994456, "market_dynamics": -0.588014, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.313091, "high": 6.313091, "low": 6.270778, "close": 6.279241, "volume": 913018}, "trend_line": 6.083843, "activity_lines": {"activity_5": 6.283151, "activity_10": 6.26563, "activity_20": 6.245017, "activity_30": 6.190106}, "trend_signal": 1, "fair_value": 5.291921, "relative_strength": -4.549232, "rate_of_change": 0.3345891972613403, "market_dynamics": -0.536247, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.279241, "high": 6.355404, "low": 6.256731, "close": 6.355404, "volume": 1169850}, "trend_line": 6.106142, "activity_lines": {"activity_5": 6.309388, "activity_10": 6.283728, "activity_20": 6.257691, "activity_30": 6.207626}, "trend_signal": 1, "fair_value": 5.297841, "relative_strength": -2.238178, "rate_of_change": 0.3665281960760705, "market_dynamics": -0.418278, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.355404, "high": 6.465418, "low": 6.346942, "close": 6.431568, "volume": 1925643}, "trend_line": 6.129877, "activity_lines": {"activity_5": 6.353042, "activity_10": 6.313176, "activity_20": 6.275983, "activity_30": 6.228622}, "trend_signal": 1, "fair_value": 5.304553, "relative_strength": -0.748196, "rate_of_change": 0.3887069773352699, "market_dynamics": -0.001209, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.448493, "high": 6.465418, "low": 6.407301, "close": 6.43293, "volume": 1413862}, "trend_line": 6.157386, "activity_lines": {"activity_5": 6.387452, "activity_10": 6.339443, "activity_20": 6.292875, "activity_30": 6.248173}, "trend_signal": 1, "fair_value": 5.311698, "relative_strength": -2.00351, "rate_of_change": 0.4487692004260481, "market_dynamics": 0.263143, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.43293, "high": 6.467102, "low": 6.415844, "close": 6.450016, "volume": 1032959}, "trend_line": 6.181737, "activity_lines": {"activity_5": 6.41777, "activity_10": 6.366116, "activity_20": 6.310244, "activity_30": 6.267053}, "trend_signal": 1, "fair_value": 5.318722, "relative_strength": -0.06537, "rate_of_change": 0.3954762621670988, "market_dynamics": 0.57877, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.424387, "high": 6.518361, "low": 6.398758, "close": 6.475645, "volume": 1310484}, "trend_line": 6.204013, "activity_lines": {"activity_5": 6.446375, "activity_10": 6.394013, "activity_20": 6.329289, "activity_30": 6.286015}, "trend_signal": 1, "fair_value": 5.325252, "relative_strength": 1.335718, "rate_of_change": 0.3603517910904288, "market_dynamics": 0.77824, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.475645, "high": 6.492731, "low": 6.458559, "close": 6.467102, "volume": 1780031}, "trend_line": 6.226537, "activity_lines": {"activity_5": 6.459038, "activity_10": 6.414776, "activity_20": 6.3466, "activity_30": 6.302988}, "trend_signal": 1, "fair_value": 5.333545, "relative_strength": 4.403257, "rate_of_change": 0.36305533208909546, "market_dynamics": 0.788563, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.458559, "high": 6.484188, "low": 6.390215, "close": 6.426007, "volume": 2138372}, "trend_line": 6.243873, "activity_lines": {"activity_5": 6.450556, "activity_10": 6.423863, "activity_20": 6.358923, "activity_30": 6.315857}, "trend_signal": 1, "fair_value": 5.340833, "relative_strength": 6.085351, "rate_of_change": 0.27842121551673665, "market_dynamics": 0.808638, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.443258, "high": 6.507949, "low": 6.426007, "close": 6.495011, "volume": 1340781}, "trend_line": 6.26297, "activity_lines": {"activity_5": 6.465446, "activity_10": 6.442952, "activity_20": 6.376705, "activity_30": 6.33206}, "trend_signal": 1, "fair_value": 5.349656, "relative_strength": 6.594454, "rate_of_change": 0.3058518326686075, "market_dynamics": 0.814469, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.529513, "high": 6.529513, "low": 6.47776, "close": 6.495011, "volume": 1039680}, "trend_line": 6.28153, "activity_lines": {"activity_5": 6.476198, "activity_10": 6.458244, "activity_20": 6.393005, "activity_30": 6.34703}, "trend_signal": 1, "fair_value": 5.357036, "relative_strength": 8.07604, "rate_of_change": 0.29634502480452424, "market_dynamics": 0.77823, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.47776, "high": 6.5252, "low": 6.042172, "close": 6.106863, "volume": 3337617}, "trend_line": 6.286076, "activity_lines": {"activity_5": 6.354567, "activity_10": 6.399347, "activity_20": 6.371092, "activity_30": 6.335761}, "trend_signal": 1, "fair_value": 5.362622, "relative_strength": 11.581031, "rate_of_change": 0.07237090326720375, "market_dynamics": 0.287918, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.701464, "high": 6.253497, "low": 5.399571, "close": 6.022161, "volume": 4178198}, "trend_line": 6.286406, "activity_lines": {"activity_5": 6.229288, "activity_10": 6.328185, "activity_20": 6.341325, "activity_30": 6.318734}, "trend_signal": 0, "fair_value": 5.36802, "relative_strength": 4.07163, "rate_of_change": 0.005249697903746971, "market_dynamics": -0.138306, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.100597, "high": 6.183391, "low": 6.013881, "close": 6.152888, "volume": 1159956}, "trend_line": 6.287834, "activity_lines": {"activity_5": 6.177247, "activity_10": 6.286849, "activity_20": 6.324942, "activity_30": 6.31012}, "trend_signal": 0, "fair_value": 5.374491, "relative_strength": 7.788499, "rate_of_change": 0.02271568206062037, "market_dynamics": -0.629369, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.152888, "high": 6.287972, "low": 6.100597, "close": 6.283615, "volume": 1156097}, "trend_line": 6.290904, "activity_lines": {"activity_5": 6.18699, "activity_10": 6.27435, "activity_20": 6.321437, "activity_30": 6.309848}, "trend_signal": 0, "fair_value": 5.382075, "relative_strength": 5.187421, "rate_of_change": 0.04882444415676572, "market_dynamics": -1.071195, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.283615, "high": 6.414342, "low": 6.283615, "close": 6.318475, "volume": 1540708}, "trend_line": 6.291878, "activity_lines": {"activity_5": 6.222446, "activity_10": 6.270903, "activity_20": 6.321256, "activity_30": 6.311627}, "trend_signal": 0, "fair_value": 5.390157, "relative_strength": 2.811, "rate_of_change": 0.015482671488856995, "market_dynamics": -1.045121, "expectation": {"probability": 61.6363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.301045, "high": 6.353336, "low": 6.29233, "close": 6.30976, "volume": 1252954}, "trend_line": 6.292783, "activity_lines": {"activity_5": 6.266765, "activity_10": 6.268263, "activity_20": 6.319972, "activity_30": 6.312781}, "trend_signal": 0, "fair_value": 5.399791, "relative_strength": 3.117092, "rate_of_change": 0.014383622822953303, "market_dynamics": -1.01729, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.354818, "high": 6.398826, "low": 6.337215, "close": 6.390025, "volume": 1170150}, "trend_line": 6.297735, "activity_lines": {"activity_5": 6.324314, "activity_10": 6.283233, "activity_20": 6.32566, "activity_30": 6.319054}, "trend_signal": 0, "fair_value": 5.409701, "relative_strength": -0.77392, "rate_of_change": 0.07869332217558256, "market_dynamics": -0.849863, "expectation": {"probability": 61.4878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.36362, "high": 6.398826, "low": 6.266889, "close": 6.328413, "volume": 990865}, "trend_line": 6.302278, "activity_lines": {"activity_5": 6.336801, "activity_10": 6.288403, "activity_20": 6.324747, "activity_30": 6.321033}, "trend_signal": 0, "fair_value": 5.418026, "relative_strength": 0.828646, "rate_of_change": 0.07213704609673102, "market_dynamics": -0.775199, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.36362, "high": 6.41643, "low": 6.346016, "close": 6.41643, "volume": 723556}, "trend_line": 6.310029, "activity_lines": {"activity_5": 6.366925, "activity_10": 6.31135, "activity_20": 6.332014, "activity_30": 6.328398}, "trend_signal": 1, "fair_value": 5.426797, "relative_strength": 0.472299, "rate_of_change": 0.12298727539470397, "market_dynamics": -0.694045, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.41643, "high": 6.478042, "low": 6.381223, "close": 6.434033, "volume": 1256355}, "trend_line": 6.316722, "activity_lines": {"activity_5": 6.394062, "activity_10": 6.338926, "activity_20": 6.340338, "activity_30": 6.336398}, "trend_signal": 1, "fair_value": 5.436427, "relative_strength": -0.855149, "rate_of_change": 0.10606924310490938, "market_dynamics": -0.523867, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.434033, "high": 6.506031, "low": 6.425231, "close": 6.452703, "volume": 1253521}, "trend_line": 6.326757, "activity_lines": {"activity_5": 6.419719, "activity_10": 6.371005, "activity_20": 6.349783, "activity_30": 6.345171}, "trend_signal": 1, "fair_value": 5.449257, "relative_strength": -0.222769, "rate_of_change": 0.15886404372393387, "market_dynamics": -0.367821, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.461591, "high": 6.497143, "low": 6.435016, "close": 6.470479, "volume": 751759}, "trend_line": 6.335172, "activity_lines": {"activity_5": 6.441772, "activity_10": 6.400029, "activity_20": 6.360095, "activity_30": 6.354444}, "trend_signal": 1, "fair_value": 5.459641, "relative_strength": 0.1468, "rate_of_change": 0.1330065308340479, "market_dynamics": -0.16668, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.488255, "high": 6.577135, "low": 6.426039, "close": 6.559359, "volume": 2198556}, "trend_line": 6.345719, "activity_lines": {"activity_5": 6.488088, "activity_10": 6.437061, "activity_20": 6.378324, "activity_30": 6.368907}, "trend_signal": 1, "fair_value": 5.470114, "relative_strength": -1.904078, "rate_of_change": 0.16648324623230215, "market_dynamics": 0.129047, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.559359, "high": 6.630463, "low": 6.516163, "close": 6.630463, "volume": 1397460}, "trend_line": 6.357252, "activity_lines": {"activity_5": 6.542708, "activity_10": 6.479631, "activity_20": 6.402716, "activity_30": 6.387278}, "trend_signal": 1, "fair_value": 5.481076, "relative_strength": -2.533039, "rate_of_change": 0.1817445745706675, "market_dynamics": 0.377824, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.639351, "high": 6.712398, "low": 6.621575, "close": 6.676503, "volume": 1587922}, "trend_line": 6.371103, "activity_lines": {"activity_5": 6.598407, "activity_10": 6.524265, "activity_20": 6.430552, "activity_30": 6.407875}, "trend_signal": 1, "fair_value": 5.493787, "relative_strength": -1.649129, "rate_of_change": 0.21787715824384238, "market_dynamics": 0.677073, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.685477, "high": 6.686105, "low": 6.586765, "close": 6.658556, "volume": 1488983}, "trend_line": 6.387429, "activity_lines": {"activity_5": 6.631959, "activity_10": 6.559127, "activity_20": 6.4556, "activity_30": 6.42642}, "trend_signal": 1, "fair_value": 5.505615, "relative_strength": -2.578633, "rate_of_change": 0.25625076223065746, "market_dynamics": 0.974633, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.676503, "high": 6.73932, "low": 6.649582, "close": 6.730346, "volume": 1348860}, "trend_line": 6.403913, "activity_lines": {"activity_5": 6.675717, "activity_10": 6.600699, "activity_20": 6.486615, "activity_30": 6.448544}, "trend_signal": 1, "fair_value": 5.516248, "relative_strength": -2.987415, "rate_of_change": 0.25806940476364065, "market_dynamics": 1.120231, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.730346, "high": 6.784189, "low": 6.703425, "close": 6.757267, "volume": 1730132}, "trend_line": 6.419618, "activity_lines": {"activity_5": 6.711124, "activity_10": 6.640979, "activity_20": 6.51894, "activity_30": 6.471341}, "trend_signal": 1, "fair_value": 5.525882, "relative_strength": -0.160906, "rate_of_change": 0.2452406833134622, "market_dynamics": 1.283304, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.775215, "high": 6.829058, "low": 6.73932, "close": 6.820084, "volume": 1664062}, "trend_line": 6.437417, "activity_lines": {"activity_5": 6.754276, "activity_10": 6.684883, "activity_20": 6.55567, "activity_30": 6.497177}, "trend_signal": 1, "fair_value": 5.535589, "relative_strength": -1.626047, "rate_of_change": 0.2772594880256134, "market_dynamics": 1.359216, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.794778, "high": 6.856332, "low": 6.767599, "close": 6.794778, "volume": 1523481}, "trend_line": 6.454038, "activity_lines": {"activity_5": 6.776352, "activity_10": 6.716846, "activity_20": 6.588442, "activity_30": 6.520233}, "trend_signal": 1, "fair_value": 5.546682, "relative_strength": -2.905656, "rate_of_change": 0.25819362020511916, "market_dynamics": 1.370482, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.794778, "high": 6.849136, "low": 6.794778, "close": 6.840076, "volume": 1460163}, "trend_line": 6.472732, "activity_lines": {"activity_5": 6.805642, "activity_10": 6.750486, "activity_20": 6.624101, "activity_30": 6.545138}, "trend_signal": 1, "fair_value": 5.558147, "relative_strength": -2.530184, "rate_of_change": 0.28964812416660685, "market_dynamics": 1.380389, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.849136, "high": 6.885375, "low": 6.821957, "close": 6.885375, "volume": 1391596}, "trend_line": 6.490398, "activity_lines": {"activity_5": 6.83793, "activity_10": 6.78532, "activity_20": 6.660582, "activity_30": 6.571761}, "trend_signal": 1, "fair_value": 5.57092, "relative_strength": -1.846621, "rate_of_change": 0.2729295759503125, "market_dynamics": 1.398474, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.840076, "high": 6.921614, "low": 6.840076, "close": 6.921614, "volume": 1538883}, "trend_line": 6.506733, "activity_lines": {"activity_5": 6.871963, "activity_10": 6.819199, "activity_20": 6.696404, "activity_30": 6.599581}, "trend_signal": 1, "fair_value": 5.583674, "relative_strength": -1.578196, "rate_of_change": 0.25167948098097787, "market_dynamics": 1.423536, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.930673, "high": 6.996236, "low": 6.876315, "close": 6.941364, "volume": 2205882}, "trend_line": 6.523681, "activity_lines": {"activity_5": 6.901622, "activity_10": 6.850082, "activity_20": 6.730447, "activity_30": 6.627622}, "trend_signal": 1, "fair_value": 5.597459, "relative_strength": -2.777455, "rate_of_change": 0.2604686560828635, "market_dynamics": 1.562624, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.959655, "high": 6.977945, "low": 6.904782, "close": 6.913928, "volume": 1435799}, "trend_line": 6.539144, "activity_lines": {"activity_5": 6.914051, "activity_10": 6.870324, "activity_20": 6.758744, "activity_30": 6.652799}, "trend_signal": 1, "fair_value": 5.612671, "relative_strength": -4.26473, "rate_of_change": 0.23702875723077887, "market_dynamics": 1.57762, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.923073, "high": 6.941364, "low": 6.877346, "close": 6.895637, "volume": 1306687}, "trend_line": 6.553144, "activity_lines": {"activity_5": 6.912439, "activity_10": 6.882924, "activity_20": 6.782464, "activity_30": 6.675798}, "trend_signal": 1, "fair_value": 5.628466, "relative_strength": -4.154226, "rate_of_change": 0.2140953005469729, "market_dynamics": 1.423949, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.913928, "high": 6.959655, "low": 6.877346, "close": 6.932218, "volume": 2403735}, "trend_line": 6.568648, "activity_lines": {"activity_5": 6.919318, "activity_10": 6.897864, "activity_20": 6.806878, "activity_30": 6.700255}, "trend_signal": 1, "fair_value": 5.643877, "relative_strength": -4.583113, "rate_of_change": 0.2365887274871415, "market_dynamics": 1.377866, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.923073, "high": 6.996236, "low": 6.913928, "close": 6.932218, "volume": 2154339}, "trend_line": 6.585522, "activity_lines": {"activity_5": 6.923073, "activity_10": 6.909134, "activity_20": 6.82871, "activity_30": 6.723711}, "trend_signal": 1, "fair_value": 5.660191, "relative_strength": -2.155871, "rate_of_change": 0.25688695755961505, "market_dynamics": 1.146456, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9688, "high": 6.998231, "low": 6.832046, "close": 6.887441, "volume": 2333605}, "trend_line": 6.598603, "activity_lines": {"activity_5": 6.911196, "activity_10": 6.909081, "activity_20": 6.843402, "activity_30": 6.74319}, "trend_signal": 1, "fair_value": 5.675761, "relative_strength": -4.377036, "rate_of_change": 0.19863269760543928, "market_dynamics": 0.881772, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.887441, "high": 6.924371, "low": 6.730488, "close": 6.887441, "volume": 2308868}, "trend_line": 6.611684, "activity_lines": {"activity_5": 6.902913, "activity_10": 6.907804, "activity_20": 6.855852, "activity_30": 6.761824}, "trend_signal": 1, "fair_value": 5.690417, "relative_strength": -6.083898, "rate_of_change": 0.1982389302705522, "market_dynamics": 0.701333, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.896673, "high": 6.928987, "low": 6.808965, "close": 6.896673, "volume": 1621548}, "trend_line": 6.638011, "activity_lines": {"activity_5": 6.899474, "activity_10": 6.906521, "activity_20": 6.867021, "activity_30": 6.780211}, "trend_signal": 1, "fair_value": 5.704176, "relative_strength": -6.48024, "rate_of_change": 0.39818902415782914, "market_dynamics": 0.239668, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.878208, "high": 6.952068, "low": 6.873592, "close": 6.924371, "volume": 1507821}, "trend_line": 6.668084, "activity_lines": {"activity_5": 6.905198, "activity_10": 6.909245, "activity_20": 6.878715, "activity_30": 6.798686}, "trend_signal": 1, "fair_value": 5.717983, "relative_strength": -4.514269, "rate_of_change": 0.4530423345185882, "market_dynamics": -0.110193, "expectation": {"probability": 60.9276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.952068, "high": 6.998231, "low": 6.916356, "close": 6.962963, "volume": 1847006}, "trend_line": 6.695087, "activity_lines": {"activity_5": 6.924309, "activity_10": 6.918276, "activity_20": 6.891922, "activity_30": 6.81771}, "trend_signal": 1, "fair_value": 5.731282, "relative_strength": -4.073758, "rate_of_change": 0.4049589057366354, "market_dynamics": -0.236107, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.953641, "high": 6.962963, "low": 6.761065, "close": 6.879072, "volume": 2598972}, "trend_line": 6.714936, "activity_lines": {"activity_5": 6.913407, "activity_10": 6.911303, "activity_20": 6.895218, "activity_30": 6.82958}, "trend_signal": 1, "fair_value": 5.743959, "relative_strength": -3.352103, "rate_of_change": 0.2964711287545596, "market_dynamics": -0.350934, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.888393, "high": 6.972284, "low": 6.871987, "close": 6.934999, "volume": 1327527}, "trend_line": 6.735486, "activity_lines": {"activity_5": 6.921706, "activity_10": 6.91563, "activity_20": 6.902656, "activity_30": 6.843778}, "trend_signal": 1, "fair_value": 5.756156, "relative_strength": -5.982806, "rate_of_change": 0.30603419005036037, "market_dynamics": -0.432373, "expectation": {"probability": 60.5454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.934999, "high": 6.976945, "low": 6.888393, "close": 6.934999, "volume": 2862928}, "trend_line": 6.756328, "activity_lines": {"activity_5": 6.926834, "activity_10": 6.919575, "activity_20": 6.908864, "activity_30": 6.856649}, "trend_signal": 1, "fair_value": 5.76973, "relative_strength": -6.239564, "rate_of_change": 0.3094357259446464, "market_dynamics": -0.359356, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.94432, "high": 6.983555, "low": 6.861201, "close": 6.898848, "volume": 2799475}, "trend_line": 6.773288, "activity_lines": {"activity_5": 6.917356, "activity_10": 6.916231, "activity_20": 6.910312, "activity_30": 6.865844}, "trend_signal": 1, "fair_value": 5.782987, "relative_strength": -6.128983, "rate_of_change": 0.25102392897443826, "market_dynamics": -0.412421, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.90826, "high": 6.927084, "low": 6.832966, "close": 6.90826, "volume": 2358050}, "trend_line": 6.792617, "activity_lines": {"activity_5": 6.912717, "activity_10": 6.915205, "activity_20": 6.911854, "activity_30": 6.874552}, "trend_signal": 1, "fair_value": 5.796982, "relative_strength": -6.046287, "rate_of_change": 0.28537100445160357, "market_dynamics": -0.500626, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.917672, "high": 7.143555, "low": 6.861201, "close": 7.087084, "volume": 3760942}, "trend_line": 6.814972, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.947128, "activity_20": 6.929708, "activity_30": 6.89355}, "trend_signal": 1, "fair_value": 5.812462, "relative_strength": -4.914482, "rate_of_change": 0.32910732343660953, "market_dynamics": -0.098087, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.040025, "high": 7.096496, "low": 6.983649, "close": 7.068261, "volume": 2710003}, "trend_line": 6.836113, "activity_lines": {"activity_5": 7.009808, "activity_10": 6.971999, "activity_20": 6.944498, "activity_30": 6.909891}, "trend_signal": 1, "fair_value": 5.826509, "relative_strength": -4.108025, "rate_of_change": 0.31021404049789314, "market_dynamics": 0.074452, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.058849, "high": 7.087084, "low": 6.974143, "close": 7.040025, "volume": 3154627}, "trend_line": 6.85569, "activity_lines": {"activity_5": 7.029986, "activity_10": 6.988449, "activity_20": 6.955296, "activity_30": 6.923047}, "trend_signal": 1, "fair_value": 5.839775, "relative_strength": -5.854641, "rate_of_change": 0.286376190680288, "market_dynamics": 0.277278, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.049437, "high": 7.096496, "low": 7.041538, "close": 7.079549, "volume": 1771646}, "trend_line": 6.875992, "activity_lines": {"activity_5": 7.056337, "activity_10": 7.009478, "activity_20": 6.968906, "activity_30": 6.937489}, "trend_signal": 1, "fair_value": 5.852609, "relative_strength": -4.924279, "rate_of_change": 0.29613357663488343, "market_dynamics": 0.458821, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.032035, "high": 7.11756, "low": 7.027284, "close": 7.098554, "volume": 1278885}, "trend_line": 6.893966, "activity_lines": {"activity_5": 7.076976, "activity_10": 7.031141, "activity_20": 6.983402, "activity_30": 6.951848}, "trend_signal": 1, "fair_value": 5.865352, "relative_strength": -4.307322, "rate_of_change": 0.2614022820270837, "market_dynamics": 0.322523, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.098554, "high": 7.098554, "low": 7.032035, "close": 7.032035, "volume": 1684522}, "trend_line": 6.907351, "activity_lines": {"activity_5": 7.062757, "activity_10": 7.038245, "activity_20": 6.99072, "activity_30": 6.960756}, "trend_signal": 1, "fair_value": 5.876257, "relative_strength": -5.491319, "rate_of_change": 0.19415529464462727, "market_dynamics": 0.157183, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.032035, "high": 7.089051, "low": 7.027284, "close": 7.089051, "volume": 1499010}, "trend_line": 6.921103, "activity_lines": {"activity_5": 7.071212, "activity_10": 7.052934, "activity_20": 7.003037, "activity_30": 6.972479}, "trend_signal": 1, "fair_value": 5.888076, "relative_strength": -4.442048, "rate_of_change": 0.1990922424529942, "market_dynamics": 0.076512, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.070046, "high": 7.158208, "low": 6.995085, "close": 7.071849, "volume": 2680113}, "trend_line": 6.934879, "activity_lines": {"activity_5": 7.072547, "activity_10": 7.061694, "activity_20": 7.012881, "activity_30": 6.982204}, "trend_signal": 1, "fair_value": 5.900863, "relative_strength": -3.381533, "rate_of_change": 0.19904341836843076, "market_dynamics": 0.121011, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.071849, "high": 7.080773, "low": 7.014276, "close": 7.014276, "volume": 1426543}, "trend_line": 6.944344, "activity_lines": {"activity_5": 7.05257, "activity_10": 7.057499, "activity_20": 7.016403, "activity_30": 6.987326}, "trend_signal": 1, "fair_value": 5.913973, "relative_strength": -5.116178, "rate_of_change": 0.13648399633217106, "market_dynamics": -0.109207, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.023872, "high": 7.041623, "low": 6.831963, "close": 6.947108, "volume": 3051294}, "trend_line": 6.950672, "activity_lines": {"activity_5": 7.014555, "activity_10": 7.038992, "activity_20": 7.013137, "activity_30": 6.987505}, "trend_signal": 1, "fair_value": 5.925788, "relative_strength": -5.401008, "rate_of_change": 0.09112451802502712, "market_dynamics": -0.216128, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.908726, "high": 6.98549, "low": 6.783986, "close": 6.783986, "volume": 2206769}, "trend_line": 6.949468, "activity_lines": {"activity_5": 6.932263, "activity_10": 6.990121, "activity_20": 6.994265, "activity_30": 6.976751}, "trend_signal": 0, "fair_value": 5.937154, "relative_strength": -5.536678, "rate_of_change": -0.017322066125398217, "market_dynamics": -0.57727, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.716817, "high": 6.870345, "low": 6.630458, "close": 6.679177, "volume": 3305777}, "trend_line": 6.945615, "activity_lines": {"activity_5": 6.83157, "activity_10": 6.927704, "activity_20": 6.965904, "activity_30": 6.959313}, "trend_signal": 0, "fair_value": 5.948894, "relative_strength": -5.329211, "rate_of_change": -0.05544309291013827, "market_dynamics": -0.915013, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.679177, "high": 6.77127, "low": 6.441674, "close": 6.446521, "volume": 3462173}, "trend_line": 6.932497, "activity_lines": {"activity_5": 6.680651, "activity_10": 6.83006, "activity_20": 6.916376, "activity_30": 6.927113}, "trend_signal": 0, "fair_value": 5.959492, "relative_strength": -6.664621, "rate_of_change": -0.18886736451704286, "market_dynamics": -1.021963, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.485297, "high": 6.611319, "low": 6.330192, "close": 6.368969, "volume": 4609464}, "trend_line": 6.915283, "activity_lines": {"activity_5": 6.545569, "activity_10": 6.729107, "activity_20": 6.861607, "activity_30": 6.890756}, "trend_signal": 0, "fair_value": 5.969069, "relative_strength": -5.377779, "rate_of_change": -0.2483087984026544, "market_dynamics": -1.129652, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.407745, "high": 6.756729, "low": 6.388357, "close": 6.679177, "volume": 2888585}, "trend_line": 6.907202, "activity_lines": {"activity_5": 6.556911, "activity_10": 6.697475, "activity_20": 6.839026, "activity_30": 6.875524}, "trend_signal": 0, "fair_value": 5.980417, "relative_strength": -3.702518, "rate_of_change": -0.1168571119938227, "market_dynamics": -1.062366, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.708259, "high": 6.873057, "low": 6.693718, "close": 6.843975, "volume": 1980974}, "trend_line": 6.903956, "activity_lines": {"activity_5": 6.641047, "activity_10": 6.703432, "activity_20": 6.833491, "activity_30": 6.871445}, "trend_signal": 0, "fair_value": 5.99312, "relative_strength": -4.526322, "rate_of_change": -0.04699442697636264, "market_dynamics": -1.009333, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.865508, "high": 6.953653, "low": 6.826332, "close": 6.953653, "volume": 1810088}, "trend_line": 6.90528, "activity_lines": {"activity_5": 6.757744, "activity_10": 6.732749, "activity_20": 6.838569, "activity_30": 6.874651}, "trend_signal": 0, "fair_value": 6.006967, "relative_strength": -6.84234, "rate_of_change": 0.019177410748277147, "market_dynamics": -0.865653, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.963447, "high": 6.97324, "low": 6.826332, "close": 6.885095, "volume": 1657174}, "trend_line": 6.904928, "activity_lines": {"activity_5": 6.833289, "activity_10": 6.752063, "activity_20": 6.837029, "activity_30": 6.873349}, "trend_signal": 0, "fair_value": 6.020197, "relative_strength": -7.931954, "rate_of_change": -0.0050975485425696285, "market_dynamics": -0.746714, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.894889, "high": 7.017313, "low": 6.84592, "close": 7.012416, "volume": 1699982}, "trend_line": 6.907602, "activity_lines": {"activity_5": 6.922036, "activity_10": 6.797921, "activity_20": 6.847852, "activity_30": 6.880283}, "trend_signal": 0, "fair_value": 6.033892, "relative_strength": -6.838148, "rate_of_change": 0.038725964991957094, "market_dynamics": -0.510206, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.012416, "high": 7.071179, "low": 6.914477, "close": 6.943859, "volume": 2795393}, "trend_line": 6.90799, "activity_lines": {"activity_5": 6.945035, "activity_10": 6.831349, "activity_20": 6.851605, "activity_30": 6.882623}, "trend_signal": 0, "fair_value": 6.047538, "relative_strength": -9.555726, "rate_of_change": 0.005616999937171466, "market_dynamics": -0.244083, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.94633, "high": 6.990858, "low": 6.758324, "close": 6.758324, "volume": 2082218}, "trend_line": 6.903686, "activity_lines": {"activity_5": 6.888543, "activity_10": 6.831102, "activity_20": 6.837519, "activity_30": 6.872967}, "trend_signal": 0, "fair_value": 6.059862, "relative_strength": -11.874553, "rate_of_change": -0.06230466459852171, "market_dynamics": -0.205334, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.748429, "high": 6.797904, "low": 6.649478, "close": 6.778114, "volume": 1972370}, "trend_line": 6.900041, "activity_lines": {"activity_5": 6.844358, "activity_10": 6.834919, "activity_20": 6.826882, "activity_30": 6.864865}, "trend_signal": 0, "fair_value": 6.072646, "relative_strength": -12.063481, "rate_of_change": -0.052797882174834776, "market_dynamics": -0.126261, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.817694, "high": 6.92654, "low": 6.778114, "close": 6.90675, "volume": 1543305}, "trend_line": 6.900377, "activity_lines": {"activity_5": 6.854754, "activity_10": 6.860327, "activity_20": 6.829879, "activity_30": 6.865298}, "trend_signal": 0, "fair_value": 6.084898, "relative_strength": -11.368414, "rate_of_change": 0.0048695362824640025, "market_dynamics": -0.086421, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.896855, "high": 6.92654, "low": 6.753376, "close": 6.778114, "volume": 1843484}, "trend_line": 6.895502, "activity_lines": {"activity_5": 6.820828, "activity_10": 6.853978, "activity_20": 6.821259, "activity_30": 6.85741}, "trend_signal": 0, "fair_value": 6.096673, "relative_strength": -10.507367, "rate_of_change": -0.07064831385299941, "market_dynamics": -0.14252, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.709875, "high": 6.771138, "low": 6.621716, "close": 6.74144, "volume": 1381581}, "trend_line": 6.888118, "activity_lines": {"activity_5": 6.790297, "activity_10": 6.833522, "activity_20": 6.810582, "activity_30": 6.847471}, "trend_signal": 0, "fair_value": 6.108213, "relative_strength": -11.188889, "rate_of_change": -0.1070842993011846, "market_dynamics": -0.090752, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.74144, "high": 6.820634, "low": 6.73154, "close": 6.74144, "volume": 1267312}, "trend_line": 6.88353, "activity_lines": {"activity_5": 6.773261, "activity_10": 6.811934, "activity_20": 6.801605, "activity_30": 6.838008}, "trend_signal": 0, "fair_value": 6.119034, "relative_strength": -11.6788, "rate_of_change": -0.06660745358891988, "market_dynamics": -0.058816, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.761238, "high": 6.929527, "low": 6.672144, "close": 6.929527, "volume": 2028482}, "trend_line": 6.883348, "activity_lines": {"activity_5": 6.820046, "activity_10": 6.826408, "activity_20": 6.811926, "activity_30": 6.840975}, "trend_signal": 0, "fair_value": 6.131061, "relative_strength": -6.779725, "rate_of_change": -0.002643992253982631, "market_dynamics": 0.092547, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.929527, "high": 7.10722, "low": 6.909728, "close": 7.058218, "volume": 1961563}, "trend_line": 6.887455, "activity_lines": {"activity_5": 6.899634, "activity_10": 6.864719, "activity_20": 6.835262, "activity_30": 6.852257}, "trend_signal": 0, "fair_value": 6.143778, "relative_strength": -6.843128, "rate_of_change": 0.05966573243137358, "market_dynamics": 0.372487, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.058218, "high": 7.107715, "low": 7.008722, "close": 7.038419, "volume": 2734150}, "trend_line": 6.892108, "activity_lines": {"activity_5": 6.962525, "activity_10": 6.896282, "activity_20": 6.856777, "activity_30": 6.861997}, "trend_signal": 0, "fair_value": 6.156678, "relative_strength": -8.095011, "rate_of_change": 0.0675576101767669, "market_dynamics": 0.760354, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.06, "high": 7.19, "low": 7.0181, "close": 7.14, "volume": 6740559}, "trend_line": 6.899832, "activity_lines": {"activity_5": 7.041922, "activity_10": 6.945842, "activity_20": 6.887852, "activity_30": 6.87799}, "trend_signal": 0, "fair_value": 6.170729, "relative_strength": -5.104378, "rate_of_change": 0.11207021131995637, "market_dynamics": 1.197091, "expectation": {"probability": 58.9675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d555569a-c1ab-4b83-86f4-d64e7a23209f/", "share_image": "https://sharemaestro.com/terminal/d555569a-c1ab-4b83-86f4-d64e7a23209f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}