{"ticker": {"uuid": "d55a1118-712d-49b3-9a0c-ac586928681f", "symbol": "8059", "name": "Glory Flame Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8059 fell 6.25%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 32.89 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 26.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.89"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.025, "close": 0.03, "volume": 2830000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028073, "activity_20": 0.0306, "activity_30": 0.030374}, "trend_signal": 0, "fair_value": 0.018288, "relative_strength": 32.887506, "rate_of_change": 1.7301038062283753, "market_dynamics": -0.899218, "expectation": {"probability": 26.3435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 440000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.0162, "activity_20": 0.01699, "activity_30": 0.017933}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -33.314951, "rate_of_change": -2.047816515640186, "market_dynamics": 0.010229, "expectation": {"probability": 31.0736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 0}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016273, "activity_20": 0.016914, "activity_30": 0.017796}, "trend_signal": 0, "fair_value": 0.044128, "relative_strength": -26.347994, "rate_of_change": -1.0453143782992853, "market_dynamics": 0.331052, "expectation": {"probability": 29.817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 60000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016727, "activity_20": 0.017048, "activity_30": 0.0178}, "trend_signal": 0, "fair_value": 0.043622, "relative_strength": -12.525072, "rate_of_change": -0.1742988432894856, "market_dynamics": 0.236384, "expectation": {"probability": 28.8768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 55000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016618, "activity_20": 0.016905, "activity_30": 0.017613}, "trend_signal": 0, "fair_value": 0.043122, "relative_strength": -26.128497, "rate_of_change": -0.7037037037037099, "market_dynamics": 0.374076, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016545, "activity_20": 0.01679, "activity_30": 0.017434}, "trend_signal": 0, "fair_value": 0.042615, "relative_strength": -23.613766, "rate_of_change": -1.0657004316086685, "market_dynamics": 0.582177, "expectation": {"probability": 31.2737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1205000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016836, "activity_20": 0.016867, "activity_30": 0.017398}, "trend_signal": 0, "fair_value": 0.042199, "relative_strength": -17.804812, "rate_of_change": -0.8994452523294042, "market_dynamics": 0.792553, "expectation": {"probability": 30.0115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1230000}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016545, "activity_20": 0.016648, "activity_30": 0.017178}, "trend_signal": 0, "fair_value": 0.041776, "relative_strength": -29.306356, "rate_of_change": -1.0869565217391237, "market_dynamics": 0.595071, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 0}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016636, "activity_20": 0.016633, "activity_30": 0.017101}, "trend_signal": 0, "fair_value": 0.041404, "relative_strength": -22.480632, "rate_of_change": -0.9175824175824201, "market_dynamics": 0.632375, "expectation": {"probability": 30.6245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 230000}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016309, "activity_20": 0.016452, "activity_30": 0.016905}, "trend_signal": 0, "fair_value": 0.040962, "relative_strength": -29.5809, "rate_of_change": -1.2920756391060864, "market_dynamics": 0.558532, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 50000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016436, "activity_20": 0.016486, "activity_30": 0.016854}, "trend_signal": 0, "fair_value": 0.040571, "relative_strength": -17.453929, "rate_of_change": -0.7471910112359617, "market_dynamics": 0.483596, "expectation": {"probability": 30.6796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 40000}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016164, "activity_20": 0.016333, "activity_30": 0.016682}, "trend_signal": 0, "fair_value": 0.040186, "relative_strength": -22.007676, "rate_of_change": -1.6980811682798338, "market_dynamics": 0.466797, "expectation": {"probability": 33.3701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 145000}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016073, "activity_20": 0.016281, "activity_30": 0.016594}, "trend_signal": 0, "fair_value": 0.039808, "relative_strength": -16.528028, "rate_of_change": -0.9615938273737575, "market_dynamics": 0.472311, "expectation": {"probability": 31.2854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 0}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016364, "activity_20": 0.016429, "activity_30": 0.016645}, "trend_signal": 0, "fair_value": 0.039308, "relative_strength": -6.830569, "rate_of_change": -0.5813953488372058, "market_dynamics": 0.587555, "expectation": {"probability": 30.3095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.016, "close": 0.025, "volume": 4730000}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.017945, "activity_20": 0.017243, "activity_30": 0.017155}, "trend_signal": 0, "fair_value": 0.03891, "relative_strength": 30.362073, "rate_of_change": 0.5847953216374233, "market_dynamics": 0.820929, "expectation": {"probability": 26.8307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.024, "volume": 350000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.019182, "activity_20": 0.017929, "activity_30": 0.017594}, "trend_signal": 1, "fair_value": 0.038359, "relative_strength": 25.798028, "rate_of_change": 1.552325581395348, "market_dynamics": 1.100944, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.020091, "activity_20": 0.018481, "activity_30": 0.017951}, "trend_signal": 1, "fair_value": 0.037814, "relative_strength": 22.162795, "rate_of_change": 1.3339440087021273, "market_dynamics": 1.252635, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.020727, "activity_20": 0.018905, "activity_30": 0.018228}, "trend_signal": 1, "fair_value": 0.03725, "relative_strength": 19.465458, "rate_of_change": 0.7514124293785377, "market_dynamics": 1.324669, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 65000}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020691, "activity_20": 0.019014, "activity_30": 0.018303}, "trend_signal": 1, "fair_value": 0.036782, "relative_strength": 6.166862, "rate_of_change": -0.5607581450120723, "market_dynamics": 1.082285, "expectation": {"probability": 30.8842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020618, "activity_20": 0.0191, "activity_30": 0.018385}, "trend_signal": 1, "fair_value": 0.036321, "relative_strength": 4.845503, "rate_of_change": -0.18609372356622295, "market_dynamics": 0.884416, "expectation": {"probability": 25.4967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.016, "close": 0.02, "volume": 20000}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020655, "activity_20": 0.019286, "activity_30": 0.018533}, "trend_signal": 1, "fair_value": 0.035904, "relative_strength": 15.172902, "rate_of_change": 0.37853107344633385, "market_dynamics": 0.682996, "expectation": {"probability": 17.59, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020455, "activity_20": 0.019352, "activity_30": 0.018613}, "trend_signal": 1, "fair_value": 0.035513, "relative_strength": 9.073479, "rate_of_change": 0.5628412224911318, "market_dynamics": 0.530806, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.022, "volume": 1220000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020727, "activity_20": 0.019686, "activity_30": 0.01888}, "trend_signal": 1, "fair_value": 0.035192, "relative_strength": 25.4225, "rate_of_change": 0.7443890972183226, "market_dynamics": 0.583784, "expectation": {"probability": 19.6406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 55000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020709, "activity_20": 0.0199, "activity_30": 0.019073}, "trend_signal": 1, "fair_value": 0.034853, "relative_strength": 23.7379, "rate_of_change": 0.5555555555555716, "market_dynamics": 0.599367, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 570000}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020636, "activity_20": 0.020105, "activity_30": 0.01926}, "trend_signal": 1, "fair_value": 0.034513, "relative_strength": 22.13793, "rate_of_change": 0.5524861878453005, "market_dynamics": 0.588129, "expectation": {"probability": 29.1034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 565000}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020636, "activity_20": 0.020286, "activity_30": 0.019441}, "trend_signal": 1, "fair_value": 0.034122, "relative_strength": 21.268982, "rate_of_change": 0.9175824175824201, "market_dynamics": 0.612358, "expectation": {"probability": 28.0959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020327, "activity_20": 0.020252, "activity_30": 0.019482}, "trend_signal": 1, "fair_value": 0.033795, "relative_strength": 14.343514, "rate_of_change": 0.5444547285893144, "market_dynamics": 0.305369, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 1025000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020818, "activity_20": 0.020595, "activity_30": 0.019774}, "trend_signal": 1, "fair_value": 0.033506, "relative_strength": 41.782638, "rate_of_change": 1.2617100774354284, "market_dynamics": 0.246236, "expectation": {"probability": 19.5842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.019, "close": 0.025, "volume": 200000}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021655, "activity_20": 0.02109, "activity_30": 0.020181}, "trend_signal": 1, "fair_value": 0.033167, "relative_strength": 49.025966, "rate_of_change": 1.962566844919782, "market_dynamics": 0.159014, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022382, "activity_20": 0.021548, "activity_30": 0.020563}, "trend_signal": 1, "fair_value": 0.032904, "relative_strength": 51.807424, "rate_of_change": 0.8706141501022682, "market_dynamics": 0.081399, "expectation": {"probability": 30.4046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 300000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022636, "activity_20": 0.021767, "activity_30": 0.020806}, "trend_signal": 1, "fair_value": 0.032641, "relative_strength": 33.268063, "rate_of_change": 1.388238964280143, "market_dynamics": 0.202587, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.017, "close": 0.021, "volume": 290000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022473, "activity_20": 0.021767, "activity_30": 0.020903}, "trend_signal": 1, "fair_value": 0.032276, "relative_strength": 24.92094, "rate_of_change": 1.0256410256410193, "market_dynamics": 0.053608, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 250000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022455, "activity_20": 0.021833, "activity_30": 0.021052}, "trend_signal": 1, "fair_value": 0.031987, "relative_strength": 32.240643, "rate_of_change": 0.8477157360406117, "market_dynamics": 0.114928, "expectation": {"probability": 22.3909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 0}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022618, "activity_20": 0.021967, "activity_30": 0.021254}, "trend_signal": 1, "fair_value": 0.031718, "relative_strength": 45.572617, "rate_of_change": 0.6694518548346563, "market_dynamics": 0.165709, "expectation": {"probability": 24.2593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 2865000}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022018, "activity_20": 0.021695, "activity_30": 0.021189}, "trend_signal": 1, "fair_value": 0.031423, "relative_strength": 14.836231, "rate_of_change": 0.499999999999997, "market_dynamics": 0.014972, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 10575000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020364, "activity_20": 0.020881, "activity_30": 0.020731}, "trend_signal": 0, "fair_value": 0.031096, "relative_strength": -19.111224, "rate_of_change": -0.49751243781094223, "market_dynamics": -0.135366, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 920000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.019218, "activity_20": 0.02031, "activity_30": 0.020409}, "trend_signal": 0, "fair_value": 0.030782, "relative_strength": -7.782661, "rate_of_change": -0.499999999999997, "market_dynamics": -0.523364, "expectation": {"probability": 33.7642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1275000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.018145, "activity_20": 0.019776, "activity_30": 0.020092}, "trend_signal": 0, "fair_value": 0.030417, "relative_strength": -11.372045, "rate_of_change": 0.0, "market_dynamics": -0.917745, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 80000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0174, "activity_20": 0.019371, "activity_30": 0.019841}, "trend_signal": 0, "fair_value": 0.03009, "relative_strength": -7.913095, "rate_of_change": -0.16582914572865215, "market_dynamics": -1.096068, "expectation": {"probability": 33.7642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 30000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016818, "activity_20": 0.018981, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 0.029782, "relative_strength": -7.309076, "rate_of_change": 0.16610459556048612, "market_dynamics": -1.161338, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 45000}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015855, "activity_20": 0.018319, "activity_30": 0.019146}, "trend_signal": 0, "fair_value": 0.029436, "relative_strength": -23.113042, "rate_of_change": -0.6683417085427195, "market_dynamics": -1.162905, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 75000}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015436, "activity_20": 0.017881, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.029103, "relative_strength": -13.027734, "rate_of_change": 0.0, "market_dynamics": -1.155636, "expectation": {"probability": 33.7622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015127, "activity_20": 0.017462, "activity_30": 0.018531}, "trend_signal": 0, "fair_value": 0.028763, "relative_strength": -11.869306, "rate_of_change": -0.17200384479182126, "market_dynamics": -1.151841, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 800000}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014764, "activity_20": 0.016981, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.028417, "relative_strength": -18.048086, "rate_of_change": -0.6739978715856746, "market_dynamics": -1.156153, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.0142, "activity_20": 0.016343, "activity_30": 0.017671}, "trend_signal": 0, "fair_value": 0.028103, "relative_strength": -30.304271, "rate_of_change": -2.2091836734693846, "market_dynamics": -1.169902, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014127, "activity_20": 0.015938, "activity_30": 0.017338}, "trend_signal": 0, "fair_value": 0.027846, "relative_strength": -18.611427, "rate_of_change": -1.7425783899410494, "market_dynamics": -1.09758, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014036, "activity_20": 0.015567, "activity_30": 0.017026}, "trend_signal": 0, "fair_value": 0.027551, "relative_strength": -16.062593, "rate_of_change": -1.5929485477618976, "market_dynamics": -1.030701, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5000}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013964, "activity_20": 0.015219, "activity_30": 0.016733}, "trend_signal": 0, "fair_value": 0.027256, "relative_strength": -22.832521, "rate_of_change": -1.4352776129067195, "market_dynamics": -0.974081, "expectation": {"probability": 34.4816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013909, "activity_20": 0.014914, "activity_30": 0.016458}, "trend_signal": 0, "fair_value": 0.026962, "relative_strength": -26.22168, "rate_of_change": -0.9142168938522858, "market_dynamics": -0.727367, "expectation": {"probability": 34.4816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 60000}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013891, "activity_20": 0.014662, "activity_30": 0.016194}, "trend_signal": 0, "fair_value": 0.02666, "relative_strength": -28.015609, "rate_of_change": -0.9226519337016601, "market_dynamics": -0.477959, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 6915000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013727, "activity_20": 0.014367, "activity_30": 0.015875}, "trend_signal": 0, "fair_value": 0.026359, "relative_strength": -35.107139, "rate_of_change": -1.299280655774274, "market_dynamics": -0.166316, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 2195000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013745, "activity_20": 0.014214, "activity_30": 0.015637}, "trend_signal": 0, "fair_value": 0.026071, "relative_strength": -26.131645, "rate_of_change": -0.9435028248587598, "market_dynamics": 0.155335, "expectation": {"probability": 33.1436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013782, "activity_20": 0.014095, "activity_30": 0.015409}, "trend_signal": 0, "fair_value": 0.025782, "relative_strength": -23.944237, "rate_of_change": -1.5171391091085318, "market_dynamics": 0.250421, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 334800}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013836, "activity_20": 0.014014, "activity_30": 0.015198}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -25.118019, "rate_of_change": -1.3551861933167402, "market_dynamics": 0.256857, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013709, "activity_20": 0.013881, "activity_30": 0.014938}, "trend_signal": 0, "fair_value": 0.025218, "relative_strength": -28.652221, "rate_of_change": -1.5616743967592255, "market_dynamics": 0.195964, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 435000}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013382, "activity_20": 0.013681, "activity_30": 0.01463}, "trend_signal": 0, "fair_value": 0.024917, "relative_strength": -34.032388, "rate_of_change": -1.7892288423689489, "market_dynamics": -0.00304, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.01, "close": 0.013, "volume": 1880000}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013273, "activity_20": 0.013581, "activity_30": 0.014406}, "trend_signal": 0, "fair_value": 0.024622, "relative_strength": -27.129381, "rate_of_change": -1.2145503127466983, "market_dynamics": 0.015495, "expectation": {"probability": 32.2194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 5585000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013545, "activity_20": 0.013681, "activity_30": 0.014325}, "trend_signal": 0, "fair_value": 0.024346, "relative_strength": -16.255598, "rate_of_change": -1.6413598082006506, "market_dynamics": 0.28601, "expectation": {"probability": 32.9334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 235000}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014164, "activity_20": 0.013971, "activity_30": 0.014389}, "trend_signal": 0, "fair_value": 0.024096, "relative_strength": -7.655223, "rate_of_change": -1.668749999999999, "market_dynamics": 0.502099, "expectation": {"probability": 32.6221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 1265000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014, "activity_20": 0.013876, "activity_30": 0.014213}, "trend_signal": 0, "fair_value": 0.023865, "relative_strength": -25.776323, "rate_of_change": -2.5424267463293777, "market_dynamics": 0.644939, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 255000}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014218, "activity_20": 0.013986, "activity_30": 0.014191}, "trend_signal": 0, "fair_value": 0.023654, "relative_strength": -12.409344, "rate_of_change": -1.7348203221809098, "market_dynamics": 0.783957, "expectation": {"probability": 34.7922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 105000}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014582, "activity_20": 0.014181, "activity_30": 0.014252}, "trend_signal": 0, "fair_value": 0.023442, "relative_strength": -6.467627, "rate_of_change": -1.108382557908014, "market_dynamics": 0.7149, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01, "close": 0.01, "volume": 1035000}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013818, "activity_20": 0.0138, "activity_30": 0.013935}, "trend_signal": 0, "fair_value": 0.023199, "relative_strength": -41.697337, "rate_of_change": -2.684563758389257, "market_dynamics": 0.36375, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 10140000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014036, "activity_20": 0.013919, "activity_30": 0.013968}, "trend_signal": 0, "fair_value": 0.022987, "relative_strength": -14.292563, "rate_of_change": -1.8413793103448266, "market_dynamics": 0.606548, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 980000}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014418, "activity_20": 0.014129, "activity_30": 0.014082}, "trend_signal": 0, "fair_value": 0.022821, "relative_strength": -9.567202, "rate_of_change": -0.7025925665706536, "market_dynamics": 0.685813, "expectation": {"probability": 34.744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014745, "activity_20": 0.014319, "activity_30": 0.014202}, "trend_signal": 0, "fair_value": 0.022692, "relative_strength": -11.309829, "rate_of_change": 0.7075638576381599, "market_dynamics": 0.669757, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 131955000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014455, "activity_20": 0.014214, "activity_30": 0.014123}, "trend_signal": 0, "fair_value": 0.022519, "relative_strength": -24.782684, "rate_of_change": -0.4637110939366267, "market_dynamics": 0.999316, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 13220000}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014345, "activity_20": 0.01421, "activity_30": 0.014112}, "trend_signal": 0, "fair_value": 0.022385, "relative_strength": -17.826328, "rate_of_change": -0.23999435307405265, "market_dynamics": 0.850079, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 845000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013891, "activity_20": 0.014014, "activity_30": 0.013974}, "trend_signal": 0, "fair_value": 0.022244, "relative_strength": -32.176952, "rate_of_change": -0.9410599306587379, "market_dynamics": 0.560386, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 890000}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013709, "activity_20": 0.013924, "activity_30": 0.01391}, "trend_signal": 0, "fair_value": 0.022115, "relative_strength": -34.187833, "rate_of_change": -0.7142857142857223, "market_dynamics": 0.309513, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.011, "close": 0.017, "volume": 14115000}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014255, "activity_20": 0.014219, "activity_30": 0.01411}, "trend_signal": 1, "fair_value": 0.022006, "relative_strength": -21.368733, "rate_of_change": 0.9568345323741092, "market_dynamics": 0.301969, "expectation": {"probability": 32.1061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 5490000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014218, "activity_20": 0.01421, "activity_30": 0.014108}, "trend_signal": 1, "fair_value": 0.021853, "relative_strength": -30.144155, "rate_of_change": -0.2351599800470323, "market_dynamics": 0.204479, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.014, "close": 0.015, "volume": 11395000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0144, "activity_20": 0.014295, "activity_30": 0.014172}, "trend_signal": 1, "fair_value": 0.021692, "relative_strength": -22.84512, "rate_of_change": 0.0, "market_dynamics": 0.324903, "expectation": {"probability": 31.9957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 330000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014309, "activity_20": 0.014281, "activity_30": 0.014172}, "trend_signal": 1, "fair_value": 0.021526, "relative_strength": -26.618178, "rate_of_change": 0.0, "market_dynamics": 0.411436, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 175000}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014236, "activity_20": 0.014267, "activity_30": 0.014172}, "trend_signal": 1, "fair_value": 0.021359, "relative_strength": -25.447837, "rate_of_change": 0.47857142857142393, "market_dynamics": 0.198693, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1415000}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014382, "activity_20": 0.014343, "activity_30": 0.014232}, "trend_signal": 1, "fair_value": 0.021231, "relative_strength": -20.14371, "rate_of_change": 0.2345915973555132, "market_dynamics": 0.249749, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2370000}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014364, "activity_20": 0.01431, "activity_30": 0.014226}, "trend_signal": 1, "fair_value": 0.021083, "relative_strength": -19.649993, "rate_of_change": 0.0, "market_dynamics": 0.302582, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 330000}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014327, "activity_20": 0.014271, "activity_30": 0.014219}, "trend_signal": 1, "fair_value": 0.020942, "relative_strength": -18.006897, "rate_of_change": 0.0, "market_dynamics": 0.19664, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2700000}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014109, "activity_20": 0.014143, "activity_30": 0.014148}, "trend_signal": 0, "fair_value": 0.020808, "relative_strength": -23.864661, "rate_of_change": -0.23404255319148967, "market_dynamics": 0.022803, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014055, "activity_20": 0.014129, "activity_30": 0.014144}, "trend_signal": 0, "fair_value": 0.020673, "relative_strength": -18.580588, "rate_of_change": 0.0, "market_dynamics": -0.141377, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 5400000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014345, "activity_20": 0.0143, "activity_30": 0.014269}, "trend_signal": 1, "fair_value": 0.020577, "relative_strength": -6.004231, "rate_of_change": 0.7108836283500471, "market_dynamics": 0.034807, "expectation": {"probability": 31.9836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 835000}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014473, "activity_20": 0.014371, "activity_30": 0.014323}, "trend_signal": 1, "fair_value": 0.020468, "relative_strength": -9.183029, "rate_of_change": 0.23293569563069133, "market_dynamics": 0.285132, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 85000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014582, "activity_20": 0.014448, "activity_30": 0.014374}, "trend_signal": 1, "fair_value": 0.020372, "relative_strength": -9.603831, "rate_of_change": 0.2323943661971834, "market_dynamics": 0.705338, "expectation": {"probability": 32.5987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 970000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014509, "activity_20": 0.014405, "activity_30": 0.014359}, "trend_signal": 1, "fair_value": 0.020263, "relative_strength": -13.0841, "rate_of_change": 0.0, "market_dynamics": 0.851516, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 245000}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014618, "activity_20": 0.014462, "activity_30": 0.014409}, "trend_signal": 1, "fair_value": 0.02016, "relative_strength": -2.166336, "rate_of_change": 0.470737019602328, "market_dynamics": 0.611989, "expectation": {"probability": 30.777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 445000}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014709, "activity_20": 0.014524, "activity_30": 0.014454}, "trend_signal": 1, "fair_value": 0.020058, "relative_strength": -3.055628, "rate_of_change": 0.699300699300695, "market_dynamics": 0.62968, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1240000}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014618, "activity_20": 0.014495, "activity_30": 0.014428}, "trend_signal": 0, "fair_value": 0.019949, "relative_strength": -10.619222, "rate_of_change": 0.22916666666666696, "market_dynamics": 0.385578, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014527, "activity_20": 0.014462, "activity_30": 0.0144}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -11.004301, "rate_of_change": -0.22864269382664756, "market_dynamics": 0.313873, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 100000}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014255, "activity_20": 0.014333, "activity_30": 0.01431}, "trend_signal": 0, "fair_value": 0.019724, "relative_strength": -20.247987, "rate_of_change": -0.9236111111111072, "market_dynamics": 0.03257, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 3980000}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013982, "activity_20": 0.0142, "activity_30": 0.014228}, "trend_signal": 0, "fair_value": 0.019583, "relative_strength": -24.846688, "rate_of_change": 0.0, "market_dynamics": -0.425053, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 6390000}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013727, "activity_20": 0.014067, "activity_30": 0.014146}, "trend_signal": 0, "fair_value": 0.019442, "relative_strength": -26.850715, "rate_of_change": -0.46961519590663314, "market_dynamics": -0.596439, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 695000}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013527, "activity_20": 0.013952, "activity_30": 0.014069}, "trend_signal": 0, "fair_value": 0.019333, "relative_strength": -24.375459, "rate_of_change": -0.704225352112684, "market_dynamics": -0.815485, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 825000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013545, "activity_20": 0.013938, "activity_30": 0.014062}, "trend_signal": 0, "fair_value": 0.019269, "relative_strength": -22.461652, "rate_of_change": 0.9432624113475261, "market_dynamics": -0.628775, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 605000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013764, "activity_20": 0.014024, "activity_30": 0.014112}, "trend_signal": 0, "fair_value": 0.019218, "relative_strength": -15.390598, "rate_of_change": 0.0, "market_dynamics": -0.336692, "expectation": {"probability": 34.1941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 265000}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013964, "activity_20": 0.014105, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.019179, "relative_strength": -13.807208, "rate_of_change": -0.23185554696831334, "market_dynamics": -0.197155, "expectation": {"probability": 34.994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1570000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014164, "activity_20": 0.014181, "activity_30": 0.014213}, "trend_signal": 0, "fair_value": 0.019147, "relative_strength": -12.366392, "rate_of_change": -0.2323943661971834, "market_dynamics": 0.151056, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 405000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014, "activity_20": 0.014067, "activity_30": 0.014138}, "trend_signal": 0, "fair_value": 0.019071, "relative_strength": -21.827971, "rate_of_change": 0.0, "market_dynamics": -0.028077, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013855, "activity_20": 0.013957, "activity_30": 0.014062}, "trend_signal": 0, "fair_value": 0.019013, "relative_strength": -14.105671, "rate_of_change": -0.23999435307405265, "market_dynamics": -0.264417, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013727, "activity_20": 0.013852, "activity_30": 0.013989}, "trend_signal": 0, "fair_value": 0.018942, "relative_strength": -15.46097, "rate_of_change": 0.24057171159697902, "market_dynamics": -0.496378, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0136, "activity_20": 0.013748, "activity_30": 0.013914}, "trend_signal": 0, "fair_value": 0.018872, "relative_strength": -17.266675, "rate_of_change": 0.0, "market_dynamics": -0.882814, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013473, "activity_20": 0.013648, "activity_30": 0.013839}, "trend_signal": 0, "fair_value": 0.018821, "relative_strength": -18.799438, "rate_of_change": -0.9458600974094757, "market_dynamics": -0.88509, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013345, "activity_20": 0.013562, "activity_30": 0.013772}, "trend_signal": 0, "fair_value": 0.018776, "relative_strength": -19.720201, "rate_of_change": -0.2351599800470323, "market_dynamics": -0.900544, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013218, "activity_20": 0.013486, "activity_30": 0.013708}, "trend_signal": 0, "fair_value": 0.018731, "relative_strength": -21.130324, "rate_of_change": -0.47857142857143636, "market_dynamics": -0.741963, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 640000}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013109, "activity_20": 0.013419, "activity_30": 0.013647}, "trend_signal": 0, "fair_value": 0.018487, "relative_strength": -21.555974, "rate_of_change": -0.23684777147778688, "market_dynamics": -0.557724, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 885000}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013218, "activity_20": 0.013452, "activity_30": 0.013654}, "trend_signal": 0, "fair_value": 0.018224, "relative_strength": -13.983873, "rate_of_change": 0.0, "market_dynamics": -0.190279, "expectation": {"probability": 31.7917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2650000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013164, "activity_20": 0.013395, "activity_30": 0.013596}, "trend_signal": 0, "fair_value": 0.01809, "relative_strength": -21.348526, "rate_of_change": -0.48201438848920397, "market_dynamics": 0.0458, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 55000}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013145, "activity_20": 0.013348, "activity_30": 0.013542}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": -21.284552, "rate_of_change": -0.23855996530036902, "market_dynamics": -0.031401, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 415000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013491, "activity_20": 0.013495, "activity_30": 0.013619}, "trend_signal": 0, "fair_value": 0.017942, "relative_strength": -7.704627, "rate_of_change": 0.23913043478260904, "market_dynamics": 0.24699, "expectation": {"probability": 34.0598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 115000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013436, "activity_20": 0.013448, "activity_30": 0.013566}, "trend_signal": 0, "fair_value": 0.017872, "relative_strength": -22.062733, "rate_of_change": 0.0, "market_dynamics": 0.023823, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 120000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013564, "activity_20": 0.013495, "activity_30": 0.013576}, "trend_signal": 0, "fair_value": 0.017808, "relative_strength": -14.157286, "rate_of_change": 0.0, "market_dynamics": 0.12953, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 795000}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013491, "activity_20": 0.013443, "activity_30": 0.013523}, "trend_signal": 0, "fair_value": 0.017686, "relative_strength": -20.146991, "rate_of_change": -0.7229089857586887, "market_dynamics": 0.412455, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 3480000}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013782, "activity_20": 0.013581, "activity_30": 0.013604}, "trend_signal": 0, "fair_value": 0.017571, "relative_strength": -10.043628, "rate_of_change": 0.0, "market_dynamics": 0.590239, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2295000}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014036, "activity_20": 0.01371, "activity_30": 0.013686}, "trend_signal": 0, "fair_value": 0.017481, "relative_strength": -11.299796, "rate_of_change": 0.0, "market_dynamics": 1.022779, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3305000}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014255, "activity_20": 0.013833, "activity_30": 0.013768}, "trend_signal": 1, "fair_value": 0.017404, "relative_strength": -7.223197, "rate_of_change": 0.2475788247287505, "market_dynamics": 1.267664, "expectation": {"probability": 30.5142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 110000}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014618, "activity_20": 0.014052, "activity_30": 0.013912}, "trend_signal": 1, "fair_value": 0.017321, "relative_strength": -2.601541, "rate_of_change": 0.23970363913706724, "market_dynamics": 1.449006, "expectation": {"probability": 29.915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 3480000}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014764, "activity_20": 0.014171, "activity_30": 0.013989}, "trend_signal": 1, "fair_value": 0.017256, "relative_strength": -9.471581, "rate_of_change": 0.0, "market_dynamics": 1.414581, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1260000}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015055, "activity_20": 0.014386, "activity_30": 0.014131}, "trend_signal": 1, "fair_value": 0.017154, "relative_strength": -2.910713, "rate_of_change": 0.4855072463768195, "market_dynamics": 1.342584, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015109, "activity_20": 0.01449, "activity_30": 0.014204}, "trend_signal": 1, "fair_value": 0.017083, "relative_strength": -7.230547, "rate_of_change": 0.2379750486767023, "market_dynamics": 1.102682, "expectation": {"probability": 36.7064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 360000}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015164, "activity_20": 0.014586, "activity_30": 0.014275}, "trend_signal": 1, "fair_value": 0.017026, "relative_strength": -8.04742, "rate_of_change": 0.48201438848921646, "market_dynamics": 0.923067, "expectation": {"probability": 31.3392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2160000}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014818, "activity_20": 0.014481, "activity_30": 0.014213}, "trend_signal": 1, "fair_value": 0.016923, "relative_strength": -22.510039, "rate_of_change": 0.0, "market_dynamics": 0.541579, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3925000}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014491, "activity_20": 0.014376, "activity_30": 0.014151}, "trend_signal": 0, "fair_value": 0.016821, "relative_strength": -22.575907, "rate_of_change": 0.0, "market_dynamics": 0.20354, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1100000}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014164, "activity_20": 0.014271, "activity_30": 0.014088}, "trend_signal": 0, "fair_value": 0.016718, "relative_strength": -21.0223, "rate_of_change": 0.0, "market_dynamics": -0.185057, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 200000}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013873, "activity_20": 0.014167, "activity_30": 0.014026}, "trend_signal": 0, "fair_value": 0.016615, "relative_strength": -23.340439, "rate_of_change": -0.24343094436887694, "market_dynamics": -0.514105, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 3715000}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0138, "activity_20": 0.014157, "activity_30": 0.01403}, "trend_signal": 0, "fair_value": 0.016558, "relative_strength": -14.440053, "rate_of_change": -0.23684777147778688, "market_dynamics": -0.51736, "expectation": {"probability": 31.9909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.022, "low": 0.014, "close": 0.017, "volume": 27580000}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014291, "activity_20": 0.014429, "activity_30": 0.01423}, "trend_signal": 1, "fair_value": 0.016513, "relative_strength": 8.346749, "rate_of_change": 0.48201438848921646, "market_dynamics": -0.210002, "expectation": {"probability": 20.3267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 11295000}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014764, "activity_20": 0.014686, "activity_30": 0.014426}, "trend_signal": 1, "fair_value": 0.016468, "relative_strength": 4.662655, "rate_of_change": 0.47254242142192365, "market_dynamics": 0.24691, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 5120000}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014836, "activity_20": 0.014733, "activity_30": 0.014488}, "trend_signal": 1, "fair_value": 0.016391, "relative_strength": -6.446434, "rate_of_change": 0.4774460200954846, "market_dynamics": 0.464832, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1610000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014927, "activity_20": 0.014771, "activity_30": 0.014546}, "trend_signal": 1, "fair_value": 0.016314, "relative_strength": -7.202953, "rate_of_change": 0.47517730496454674, "market_dynamics": 0.470159, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2265000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015018, "activity_20": 0.01481, "activity_30": 0.0146}, "trend_signal": 1, "fair_value": 0.016263, "relative_strength": -7.908567, "rate_of_change": 0.46587139126138266, "market_dynamics": 0.138042, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.047, "low": 0.014, "close": 0.03, "volume": 72475000}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.017836, "activity_20": 0.016267, "activity_30": 0.015617}, "trend_signal": 1, "fair_value": 0.016327, "relative_strength": 91.290174, "rate_of_change": 3.983699852455559, "market_dynamics": 0.333679, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.043, "low": 0.02, "close": 0.035, "volume": 59190000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.021255, "activity_20": 0.018124, "activity_30": 0.01692}, "trend_signal": 1, "fair_value": 0.016423, "relative_strength": 113.148086, "rate_of_change": 4.952702702702698, "market_dynamics": 0.748948, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.032, "volume": 18405000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.023727, "activity_20": 0.01959, "activity_30": 0.017983}, "trend_signal": 1, "fair_value": 0.016487, "relative_strength": 90.18177, "rate_of_change": 4.081632653061231, "market_dynamics": 1.126816, "expectation": {"probability": 27.131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 2560002}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.025491, "activity_20": 0.020786, "activity_30": 0.018875}, "trend_signal": 1, "fair_value": 0.016532, "relative_strength": 77.170303, "rate_of_change": 3.500958743118702, "market_dynamics": 1.456336, "expectation": {"probability": 26.417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 2635000}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.026582, "activity_20": 0.021719, "activity_30": 0.019602}, "trend_signal": 1, "fair_value": 0.016577, "relative_strength": 65.592872, "rate_of_change": 2.9881073328153764, "market_dynamics": 1.265712, "expectation": {"probability": 25.6133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 2840000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.027418, "activity_20": 0.02259, "activity_30": 0.020297}, "trend_signal": 1, "fair_value": 0.016615, "relative_strength": 63.158748, "rate_of_change": 2.7099170196715727, "market_dynamics": 1.045352, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.021, "close": 0.027, "volume": 12790000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027873, "activity_20": 0.02331, "activity_30": 0.020897}, "trend_signal": 1, "fair_value": 0.016647, "relative_strength": 52.828174, "rate_of_change": 2.638418079096038, "market_dynamics": 0.868997, "expectation": {"probability": 24.1443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 9385000}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.027055, "activity_20": 0.0234, "activity_30": 0.02108}, "trend_signal": 1, "fair_value": 0.016647, "relative_strength": 19.302764, "rate_of_change": 1.4641933175538193, "market_dynamics": 0.595104, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1340000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026491, "activity_20": 0.023657, "activity_30": 0.021374}, "trend_signal": 1, "fair_value": 0.016641, "relative_strength": 27.348841, "rate_of_change": 1.4484891227689463, "market_dynamics": 0.332473, "expectation": {"probability": 21.3868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 595000}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.025236, "activity_20": 0.02359, "activity_30": 0.021458}, "trend_signal": 1, "fair_value": 0.016635, "relative_strength": 10.97471, "rate_of_change": 1.2459893048128188, "market_dynamics": 0.006399, "expectation": {"probability": 24.9786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.05, "low": 0.019, "close": 0.023, "volume": 17490000}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.024436, "activity_20": 0.023786, "activity_30": 0.02172}, "trend_signal": 1, "fair_value": 0.016647, "relative_strength": 24.126817, "rate_of_change": 1.5845349389954138, "market_dynamics": -0.224697, "expectation": {"probability": 21.6584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.068, "low": 0.023, "close": 0.043, "volume": 49540000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0274, "activity_20": 0.025838, "activity_30": 0.023254}, "trend_signal": 1, "fair_value": 0.016782, "relative_strength": 132.652107, "rate_of_change": 5.199396869963089, "market_dynamics": 0.025176, "expectation": {"probability": 24.0625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 3210000}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.029673, "activity_20": 0.027462, "activity_30": 0.024529}, "trend_signal": 1, "fair_value": 0.016936, "relative_strength": 110.935618, "rate_of_change": 4.121978945287391, "market_dynamics": 0.189305, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 370000}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.031073, "activity_20": 0.028576, "activity_30": 0.025492}, "trend_signal": 1, "fair_value": 0.017064, "relative_strength": 86.872957, "rate_of_change": 3.3227322352494553, "market_dynamics": 0.38576, "expectation": {"probability": 27.0228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.03, "close": 0.034, "volume": 3830000}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.032, "activity_20": 0.02939, "activity_30": 0.026282}, "trend_signal": 1, "fair_value": 0.017167, "relative_strength": 71.834558, "rate_of_change": 2.9080718518858735, "market_dynamics": 0.442247, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1115000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.032455, "activity_20": 0.029919, "activity_30": 0.026901}, "trend_signal": 1, "fair_value": 0.017231, "relative_strength": 64.382027, "rate_of_change": 2.3794642857142803, "market_dynamics": 0.124406, "expectation": {"probability": 25.7678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 815000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032836, "activity_20": 0.030376, "activity_30": 0.027486}, "trend_signal": 1, "fair_value": 0.017308, "relative_strength": 63.639407, "rate_of_change": 2.472419657262467, "market_dynamics": -0.064731, "expectation": {"probability": 27.4463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.051, "low": 0.028, "close": 0.042, "volume": 15295000}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034945, "activity_20": 0.031714, "activity_30": 0.02868}, "trend_signal": 1, "fair_value": 0.017462, "relative_strength": 110.943867, "rate_of_change": 3.689361702127658, "market_dynamics": 0.046462, "expectation": {"probability": 23.1783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.033, "close": 0.041, "volume": 6135000}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.036491, "activity_20": 0.032829, "activity_30": 0.029753}, "trend_signal": 1, "fair_value": 0.017622, "relative_strength": 103.621628, "rate_of_change": 3.5539869495629284, "market_dynamics": 0.223338, "expectation": {"probability": 25.7405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 3050000}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036073, "activity_20": 0.032962, "activity_30": 0.030189}, "trend_signal": 1, "fair_value": 0.017712, "relative_strength": 55.273203, "rate_of_change": 2.247057424800862, "market_dynamics": 0.27383, "expectation": {"probability": 25.277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 1040000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034891, "activity_20": 0.032729, "activity_30": 0.030396}, "trend_signal": 1, "fair_value": 0.017782, "relative_strength": 34.917773, "rate_of_change": 2.0658914728682123, "market_dynamics": 0.195623, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 3665000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033964, "activity_20": 0.03269, "activity_30": 0.030697}, "trend_signal": 1, "fair_value": 0.017865, "relative_strength": 40.867385, "rate_of_change": 2.2785098545551206, "market_dynamics": -0.076795, "expectation": {"probability": 23.7782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.028, "close": 0.029, "volume": 880000}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032891, "activity_20": 0.032481, "activity_30": 0.03083}, "trend_signal": 1, "fair_value": 0.017949, "relative_strength": 31.130214, "rate_of_change": 1.982697805665911, "market_dynamics": -0.440613, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 925000}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.031473, "activity_20": 0.032, "activity_30": 0.030735}, "trend_signal": 1, "fair_value": 0.018013, "relative_strength": 17.341751, "rate_of_change": 1.5764371791604577, "market_dynamics": -0.657525, "expectation": {"probability": 34.2432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1570000}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.029873, "activity_20": 0.031348, "activity_30": 0.030484}, "trend_signal": 0, "fair_value": 0.018064, "relative_strength": 4.982185, "rate_of_change": 1.193548387096774, "market_dynamics": -0.793468, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.038, "low": 0.023, "close": 0.027, "volume": 20805000}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029, "activity_20": 0.031, "activity_30": 0.030404}, "trend_signal": 0, "fair_value": 0.018147, "relative_strength": 18.791367, "rate_of_change": 1.1830127864555573, "market_dynamics": -0.86808, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2775000}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028218, "activity_20": 0.030657, "activity_30": 0.030303}, "trend_signal": 0, "fair_value": 0.018192, "relative_strength": 19.12826, "rate_of_change": 1.1656806805054782, "market_dynamics": -0.942968, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.025, "close": 0.03, "volume": 2830000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028073, "activity_20": 0.0306, "activity_30": 0.030374}, "trend_signal": 0, "fair_value": 0.018288, "relative_strength": 32.887506, "rate_of_change": 1.7301038062283753, "market_dynamics": -0.899218, "expectation": {"probability": 26.3435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d55a1118-712d-49b3-9a0c-ac586928681f/", "share_image": "https://sharemaestro.com/terminal/d55a1118-712d-49b3-9a0c-ac586928681f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}