{"ticker": {"uuid": "d55a599c-4526-48cd-87cb-514aa0c0155d", "symbol": "000425", "name": "XCMG Construction Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000425 fell 13.79%, moving from 11.31 to 9.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.14 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.1, "close": 9.75, "volume": 755415457}, "trend_line": 10.759, "activity_lines": {"activity_5": 9.858, "activity_10": 9.939455, "activity_20": 10.371429, "activity_30": 10.59972}, "trend_signal": 0, "fair_value": 7.86099, "relative_strength": -19.143612, "rate_of_change": -0.49939887172847747, "market_dynamics": -0.812725, "expectation": {"probability": 53.4098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.741288, "high": 6.020442, "low": 5.620321, "close": 5.769203, "volume": 259731956}, "trend_line": 5.498733, "activity_lines": {"activity_5": 5.927391, "activity_10": 6.094038, "activity_20": 6.114513, "activity_30": 5.872841}, "trend_signal": 1, "fair_value": 5.314246, "relative_strength": 17.028148, "rate_of_change": 0.9509753560443349, "market_dynamics": -0.515356, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.769203, "high": 5.908781, "low": 5.471438, "close": 5.545879, "volume": 215420016}, "trend_line": 5.544018, "activity_lines": {"activity_5": 5.758657, "activity_10": 5.977977, "activity_20": 6.078578, "activity_30": 5.875882}, "trend_signal": 1, "fair_value": 5.317011, "relative_strength": 13.846111, "rate_of_change": 0.8235533531088105, "market_dynamics": -0.817304, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.545879, "high": 5.750592, "low": 5.387691, "close": 5.722677, "volume": 249923545}, "trend_line": 5.591785, "activity_lines": {"activity_5": 5.704687, "activity_10": 5.90895, "activity_20": 6.055536, "activity_30": 5.887409}, "trend_signal": 1, "fair_value": 5.318856, "relative_strength": 15.940795, "rate_of_change": 0.8615953267106896, "market_dynamics": -0.955629, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.713372, "high": 5.797119, "low": 5.517963, "close": 5.722677, "volume": 223626644}, "trend_line": 5.632727, "activity_lines": {"activity_5": 5.694762, "activity_10": 5.845675, "activity_20": 6.028596, "activity_30": 5.895853}, "trend_signal": 1, "fair_value": 5.3222, "relative_strength": 17.691069, "rate_of_change": 0.732181226567192, "market_dynamics": -1.045693, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.731982, "high": 6.526285, "low": 5.722678, "close": 6.373846, "volume": 435393354}, "trend_line": 5.693825, "activity_lines": {"activity_5": 5.919262, "activity_10": 5.91399, "activity_20": 6.061367, "activity_30": 5.943668}, "trend_signal": 1, "fair_value": 5.330605, "relative_strength": 24.299249, "rate_of_change": 1.0846966309569117, "market_dynamics": -0.864829, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.43101, "high": 6.43101, "low": 6.17377, "close": 6.183297, "volume": 151776426}, "trend_line": 5.744228, "activity_lines": {"activity_5": 6.038076, "activity_10": 5.949525, "activity_20": 6.070719, "activity_30": 5.975246}, "trend_signal": 1, "fair_value": 5.337401, "relative_strength": 22.401464, "rate_of_change": 0.8852221485556601, "market_dynamics": -0.761375, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.173771, "high": 6.488175, "low": 5.992749, "close": 6.450066, "volume": 272018101}, "trend_line": 5.799182, "activity_lines": {"activity_5": 6.218206, "activity_10": 6.034832, "activity_20": 6.101733, "activity_30": 6.020784}, "trend_signal": 1, "fair_value": 5.345407, "relative_strength": 27.000001, "rate_of_change": 0.9566820815608362, "market_dynamics": -0.491867, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.450065, "high": 6.497703, "low": 6.221408, "close": 6.259517, "volume": 169832002}, "trend_line": 5.846233, "activity_lines": {"activity_5": 6.274541, "activity_10": 6.084281, "activity_20": 6.109762, "activity_30": 6.050483}, "trend_signal": 1, "fair_value": 5.35197, "relative_strength": 23.766926, "rate_of_change": 0.8113385646458369, "market_dynamics": -0.334331, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.307154, "high": 6.888327, "low": 6.164243, "close": 6.726361, "volume": 298349142}, "trend_line": 5.903572, "activity_lines": {"activity_5": 6.450701, "activity_10": 6.220861, "activity_20": 6.159607, "activity_30": 6.107266}, "trend_signal": 1, "fair_value": 5.362413, "relative_strength": 29.491029, "rate_of_change": 0.9807854048923436, "market_dynamics": -0.194366, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.669196, "high": 6.859744, "low": 6.621559, "close": 6.821635, "volume": 295739768}, "trend_line": 5.965328, "activity_lines": {"activity_5": 6.591707, "activity_10": 6.361253, "activity_20": 6.217735, "activity_30": 6.166496}, "trend_signal": 1, "fair_value": 5.371248, "relative_strength": 33.206966, "rate_of_change": 1.0460785436342745, "market_dynamics": 0.134798, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.84069, "high": 6.955019, "low": 6.488175, "close": 6.621559, "volume": 265375234}, "trend_line": 6.02972, "activity_lines": {"activity_5": 6.636168, "activity_10": 6.445624, "activity_20": 6.256936, "activity_30": 6.208833}, "trend_signal": 1, "fair_value": 5.378241, "relative_strength": 24.831815, "rate_of_change": 1.0794377107176634, "market_dynamics": 0.229652, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.631086, "high": 6.840689, "low": 6.450065, "close": 6.488175, "volume": 254921254}, "trend_line": 6.088735, "activity_lines": {"activity_5": 6.60695, "activity_10": 6.490247, "activity_20": 6.283097, "activity_30": 6.238411}, "trend_signal": 1, "fair_value": 5.383594, "relative_strength": 19.995104, "rate_of_change": 0.9787353309938039, "market_dynamics": 0.422649, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.488175, "high": 6.54534, "low": 6.049914, "close": 6.135661, "volume": 245733468}, "trend_line": 6.129796, "activity_lines": {"activity_5": 6.457688, "activity_10": 6.453643, "activity_20": 6.275098, "activity_30": 6.241438}, "trend_signal": 1, "fair_value": 5.387527, "relative_strength": 17.216738, "rate_of_change": 0.6743765330565383, "market_dynamics": 0.320056, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.126133, "high": 6.297627, "low": 5.945112, "close": 5.964167, "volume": 249676365}, "trend_line": 6.153975, "activity_lines": {"activity_5": 6.259517, "activity_10": 6.37835, "activity_20": 6.250306, "activity_30": 6.230753}, "trend_signal": 1, "fair_value": 5.390194, "relative_strength": 16.986814, "rate_of_change": 0.39445032102210537, "market_dynamics": 0.121535, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.95464, "high": 6.030859, "low": 5.735509, "close": 5.830783, "volume": 180841128}, "trend_line": 6.172777, "activity_lines": {"activity_5": 6.067698, "activity_10": 6.274415, "activity_20": 6.215117, "activity_30": 6.209902}, "trend_signal": 0, "fair_value": 5.391669, "relative_strength": 17.259427, "rate_of_change": 0.3055261030472172, "market_dynamics": -0.125798, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.059441, "high": 6.192825, "low": 5.678344, "close": 6.107078, "volume": 605506896}, "trend_line": 6.196446, "activity_lines": {"activity_5": 6.034035, "activity_10": 6.230588, "activity_20": 6.209316, "activity_30": 6.205663}, "trend_signal": 0, "fair_value": 5.395307, "relative_strength": 17.988909, "rate_of_change": 0.38344168273047835, "market_dynamics": -0.126693, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.24999, "high": 6.535813, "low": 6.183298, "close": 6.431011, "volume": 492926728}, "trend_line": 6.229672, "activity_lines": {"activity_5": 6.142647, "activity_10": 6.247045, "activity_20": 6.23506, "activity_30": 6.220796}, "trend_signal": 0, "fair_value": 5.400574, "relative_strength": 25.255558, "rate_of_change": 0.5362105955575176, "market_dynamics": -0.012462, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.431011, "high": 6.459593, "low": 6.107078, "close": 6.164243, "volume": 232714459}, "trend_line": 6.245012, "activity_lines": {"activity_5": 6.166148, "activity_10": 6.215345, "activity_20": 6.235172, "activity_30": 6.216575}, "trend_signal": 0, "fair_value": 5.403795, "relative_strength": 20.672377, "rate_of_change": 0.24624089358155826, "market_dynamics": -0.095599, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.164243, "high": 6.392901, "low": 6.107079, "close": 6.202353, "volume": 309307648}, "trend_line": 6.233085, "activity_lines": {"activity_5": 6.200447, "activity_10": 6.192306, "activity_20": 6.239956, "activity_30": 6.213823}, "trend_signal": 0, "fair_value": 5.409388, "relative_strength": 20.009414, "rate_of_change": -0.19098442084658956, "market_dynamics": -0.124813, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.221407, "high": 6.278572, "low": 6.030859, "close": 6.068969, "volume": 217920934}, "trend_line": 6.207098, "activity_lines": {"activity_5": 6.174406, "activity_10": 6.154542, "activity_20": 6.230994, "activity_30": 6.203235}, "trend_signal": 0, "fair_value": 5.416086, "relative_strength": 17.305574, "rate_of_change": -0.4169203532440158, "market_dynamics": -0.470202, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.059441, "high": 6.17377, "low": 5.745037, "close": 5.792674, "volume": 225329288}, "trend_line": 6.181825, "activity_lines": {"activity_5": 6.040387, "activity_10": 6.080229, "activity_20": 6.194157, "activity_30": 6.176498}, "trend_signal": 0, "fair_value": 5.418661, "relative_strength": 11.694554, "rate_of_change": -0.4071628964131116, "market_dynamics": -0.936303, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.792673, "high": 5.868893, "low": 5.573543, "close": 5.58307, "volume": 196360247}, "trend_line": 6.15577, "activity_lines": {"activity_5": 5.85746, "activity_10": 5.982876, "activity_20": 6.137247, "activity_30": 6.137868}, "trend_signal": 0, "fair_value": 5.422357, "relative_strength": 12.428589, "rate_of_change": -0.4214774763115989, "market_dynamics": -1.18192, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.573543, "high": 5.821256, "low": 5.335357, "close": 5.773618, "volume": 368391318}, "trend_line": 6.146922, "activity_lines": {"activity_5": 5.794579, "activity_10": 5.936624, "activity_20": 6.098307, "activity_30": 6.113213}, "trend_signal": 0, "fair_value": 5.428283, "relative_strength": 12.992823, "rate_of_change": -0.14373506482536566, "market_dynamics": -1.278724, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.773619, "high": 5.783146, "low": 5.28772, "close": 5.411576, "volume": 362212734}, "trend_line": 6.112359, "activity_lines": {"activity_5": 5.637059, "activity_10": 5.83113, "activity_20": 6.024643, "activity_30": 6.065772}, "trend_signal": 0, "fair_value": 5.430375, "relative_strength": 4.378885, "rate_of_change": -0.5622814149911182, "market_dynamics": -1.304237, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.449686, "high": 5.564016, "low": 5.240083, "close": 5.335357, "volume": 230858412}, "trend_line": 6.074324, "activity_lines": {"activity_5": 5.50685, "activity_10": 5.721824, "activity_20": 5.945203, "activity_30": 6.015643}, "trend_signal": 0, "fair_value": 5.432203, "relative_strength": 1.171049, "rate_of_change": -0.6222638428142034, "market_dynamics": -1.308575, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.344885, "high": 5.564015, "low": 5.335357, "close": 5.421103, "volume": 153647141}, "trend_line": 6.046592, "activity_lines": {"activity_5": 5.454132, "activity_10": 5.637116, "activity_20": 5.878874, "activity_30": 5.973499}, "trend_signal": 0, "fair_value": 5.435645, "relative_strength": 2.258713, "rate_of_change": -0.4565446294929184, "market_dynamics": -1.297916, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.421104, "high": 5.602125, "low": 5.382994, "close": 5.459213, "volume": 198622967}, "trend_line": 6.015787, "activity_lines": {"activity_5": 5.438888, "activity_10": 5.57181, "activity_20": 5.819804, "activity_30": 5.935604}, "trend_signal": 0, "fair_value": 5.440675, "relative_strength": 3.890977, "rate_of_change": -0.5094605357861084, "market_dynamics": -1.334344, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.449686, "high": 5.525906, "low": 5.182918, "close": 5.28772, "volume": 249264560}, "trend_line": 5.979267, "activity_lines": {"activity_5": 5.374737, "activity_10": 5.492992, "activity_20": 5.749119, "activity_30": 5.888632}, "trend_signal": 0, "fair_value": 5.445614, "relative_strength": 1.398071, "rate_of_change": -0.6070693659865339, "market_dynamics": -1.319333, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.278193, "high": 5.297248, "low": 4.973315, "close": 5.087644, "volume": 271352433}, "trend_line": 5.949414, "activity_lines": {"activity_5": 5.276287, "activity_10": 5.393734, "activity_20": 5.664008, "activity_30": 5.831108}, "trend_signal": 0, "fair_value": 5.449383, "relative_strength": -1.063793, "rate_of_change": -0.4992752456112117, "market_dynamics": -1.243989, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.059062, "high": 5.059062, "low": 4.811349, "close": 4.839931, "volume": 283800422}, "trend_line": 5.919369, "activity_lines": {"activity_5": 5.116861, "activity_10": 5.269704, "activity_20": 5.563108, "activity_30": 5.759528}, "trend_signal": 0, "fair_value": 5.451563, "relative_strength": -4.475557, "rate_of_change": -0.5050077200880678, "market_dynamics": -1.202701, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.849458, "high": 4.887568, "low": 4.677965, "close": 4.820876, "volume": 202801810}, "trend_line": 5.887758, "activity_lines": {"activity_5": 4.984113, "activity_10": 5.164556, "activity_20": 5.46983, "activity_30": 5.688658}, "trend_signal": 0, "fair_value": 5.452726, "relative_strength": -3.460263, "rate_of_change": -0.5340265153262085, "market_dynamics": -1.258769, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.801821, "high": 5.249611, "low": 4.792294, "close": 5.201973, "volume": 248518722}, "trend_line": 5.876294, "activity_lines": {"activity_5": 5.018411, "activity_10": 5.146367, "activity_20": 5.421421, "activity_30": 5.644413}, "trend_signal": 0, "fair_value": 5.453923, "relative_strength": 0.474233, "rate_of_change": -0.1947090896059271, "market_dynamics": -1.242624, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.201973, "high": 5.402049, "low": 5.182918, "close": 5.259138, "volume": 241033714}, "trend_line": 5.860843, "activity_lines": {"activity_5": 5.088914, "activity_10": 5.145501, "activity_20": 5.384582, "activity_30": 5.604597}, "trend_signal": 0, "fair_value": 5.45655, "relative_strength": 5.586946, "rate_of_change": -0.2629378312249125, "market_dynamics": -1.186438, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.240083, "high": 5.392521, "low": 5.116226, "close": 5.259138, "volume": 218504595}, "trend_line": 5.845392, "activity_lines": {"activity_5": 5.161323, "activity_10": 5.15399, "activity_20": 5.351917, "activity_30": 5.565777}, "trend_signal": 0, "fair_value": 5.45901, "relative_strength": 6.411944, "rate_of_change": -0.26363101690319396, "market_dynamics": -1.054364, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.230555, "high": 5.363939, "low": 5.116226, "close": 5.230555, "volume": 253102449}, "trend_line": 5.807282, "activity_lines": {"activity_5": 5.212771, "activity_10": 5.160052, "activity_20": 5.319886, "activity_30": 5.52611}, "trend_signal": 0, "fair_value": 5.462294, "relative_strength": 7.73572, "rate_of_change": -0.6519665404818108, "market_dynamics": -0.745416, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.230555, "high": 5.440159, "low": 4.982842, "close": 5.373466, "volume": 286143248}, "trend_line": 5.780288, "activity_lines": {"activity_5": 5.285814, "activity_10": 5.194005, "activity_20": 5.304325, "activity_30": 5.498122}, "trend_signal": 0, "fair_value": 5.466663, "relative_strength": 10.369945, "rate_of_change": -0.46483019078460774, "market_dynamics": -0.35983, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.402049, "high": 5.516378, "low": 5.068589, "close": 5.278192, "volume": 361826419}, "trend_line": 5.741225, "activity_lines": {"activity_5": 5.29026, "activity_10": 5.2115, "activity_20": 5.283183, "activity_30": 5.465729}, "trend_signal": 0, "fair_value": 5.468964, "relative_strength": 17.04835, "rate_of_change": -0.6757967769079953, "market_dynamics": 0.007412, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2115, "high": 5.84031, "low": 5.2115, "close": 5.792674, "volume": 465624431}, "trend_line": 5.725664, "activity_lines": {"activity_5": 5.461119, "activity_10": 5.32583, "activity_20": 5.316529, "activity_30": 5.469048}, "trend_signal": 0, "fair_value": 5.472827, "relative_strength": 16.4826, "rate_of_change": -0.27103971713353747, "market_dynamics": 0.536708, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.849838, "high": 5.907002, "low": 5.62118, "close": 5.687871, "volume": 364519778}, "trend_line": 5.691047, "activity_lines": {"activity_5": 5.561474, "activity_10": 5.411923, "activity_20": 5.341663, "activity_30": 5.46661}, "trend_signal": 0, "fair_value": 5.477867, "relative_strength": 10.583129, "rate_of_change": -0.6045936331576547, "market_dynamics": 0.890021, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.745036, "high": 5.859365, "low": 5.573542, "close": 5.840311, "volume": 423321614}, "trend_line": 5.658337, "activity_lines": {"activity_5": 5.684061, "activity_10": 5.514819, "activity_20": 5.383765, "activity_30": 5.47624}, "trend_signal": 0, "fair_value": 5.485284, "relative_strength": 8.663192, "rate_of_change": -0.5747624294791415, "market_dynamics": 1.118166, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.830783, "high": 6.17377, "low": 5.783146, "close": 6.126133, "volume": 477777212}, "trend_line": 5.641822, "activity_lines": {"activity_5": 5.861271, "activity_10": 5.651494, "activity_20": 5.454178, "activity_30": 5.50642}, "trend_signal": 0, "fair_value": 5.491285, "relative_strength": 14.404501, "rate_of_change": -0.29187020850826056, "market_dynamics": 1.357727, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.145188, "high": 6.183297, "low": 5.697399, "close": 5.821256, "volume": 392222895}, "trend_line": 5.619592, "activity_lines": {"activity_5": 5.886677, "activity_10": 5.709005, "activity_20": 5.493966, "activity_30": 5.517997}, "trend_signal": 0, "fair_value": 5.489899, "relative_strength": 5.856195, "rate_of_change": -0.3940216476166815, "market_dynamics": 1.286434, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.830783, "high": 5.95464, "low": 5.544961, "close": 5.58307, "volume": 321588529}, "trend_line": 5.601172, "activity_lines": {"activity_5": 5.796484, "activity_10": 5.71195, "activity_20": 5.509936, "activity_30": 5.51564}, "trend_signal": 0, "fair_value": 5.48665, "relative_strength": 1.987501, "rate_of_change": -0.3277818033764708, "market_dynamics": 1.152524, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.811728, "high": 6.078496, "low": 5.764091, "close": 6.059442, "volume": 551909875}, "trend_line": 5.604348, "activity_lines": {"activity_5": 5.879056, "activity_10": 5.795618, "activity_20": 5.572182, "activity_30": 5.545206}, "trend_signal": 0, "fair_value": 5.486286, "relative_strength": 12.326107, "rate_of_change": 0.05670241870808191, "market_dynamics": 1.180566, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.097551, "high": 6.335737, "low": 6.097551, "close": 6.183297, "volume": 321928805}, "trend_line": 5.616098, "activity_lines": {"activity_5": 5.978141, "activity_10": 5.887255, "activity_20": 5.643138, "activity_30": 5.582558}, "trend_signal": 0, "fair_value": 5.488677, "relative_strength": 12.408739, "rate_of_change": 0.20965864361028527, "market_dynamics": 1.091383, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.13566, "high": 6.926437, "low": 6.107078, "close": 6.659668, "volume": 816805652}, "trend_line": 5.634518, "activity_lines": {"activity_5": 6.21315, "activity_10": 6.048181, "activity_20": 5.755426, "activity_30": 5.649885}, "trend_signal": 1, "fair_value": 5.493225, "relative_strength": 24.508115, "rate_of_change": 0.32798572959374783, "market_dynamics": 1.257309, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.669196, "high": 7.298006, "low": 6.564395, "close": 7.002656, "volume": 846282174}, "trend_line": 5.653573, "activity_lines": {"activity_5": 6.52692, "activity_10": 6.248084, "activity_20": 5.894481, "activity_30": 5.738152}, "trend_signal": 1, "fair_value": 5.498907, "relative_strength": 29.282056, "rate_of_change": 0.33818331931852597, "market_dynamics": 1.547157, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.002656, "high": 7.021711, "low": 6.392901, "close": 6.564394, "volume": 560899881}, "trend_line": 5.666911, "activity_lines": {"activity_5": 6.615842, "activity_10": 6.336949, "activity_20": 5.984447, "activity_30": 5.796914}, "trend_signal": 1, "fair_value": 5.499036, "relative_strength": 18.19148, "rate_of_change": 0.23592160214434432, "market_dynamics": 1.5401, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.526285, "high": 6.783525, "low": 6.431011, "close": 6.697779, "volume": 222700731}, "trend_line": 5.683425, "activity_lines": {"activity_5": 6.683805, "activity_10": 6.436034, "activity_20": 6.081037, "activity_30": 5.863422}, "trend_signal": 1, "fair_value": 5.500244, "relative_strength": 18.495192, "rate_of_change": 0.29141096445664877, "market_dynamics": 1.513481, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.76447, "high": 7.679103, "low": 6.554867, "close": 7.640994, "volume": 753818539}, "trend_line": 5.735826, "activity_lines": {"activity_5": 7.023617, "activity_10": 6.688251, "activity_20": 6.259789, "activity_30": 5.989717}, "trend_signal": 1, "fair_value": 5.50733, "relative_strength": 32.22179, "rate_of_change": 0.9219968592882037, "market_dynamics": 1.511821, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.488555, "high": 7.755323, "low": 7.250369, "close": 7.450445, "volume": 445945574}, "trend_line": 5.791085, "activity_lines": {"activity_5": 7.202732, "activity_10": 6.873083, "activity_20": 6.407056, "activity_30": 6.100337}, "trend_signal": 1, "fair_value": 5.513195, "relative_strength": 28.249813, "rate_of_change": 0.9634009120918154, "market_dynamics": 1.378338, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.43139, "high": 7.612411, "low": 7.193205, "close": 7.479027, "volume": 427827522}, "trend_line": 5.854284, "activity_lines": {"activity_5": 7.338657, "activity_10": 7.039033, "activity_20": 6.544523, "activity_30": 6.209237}, "trend_signal": 1, "fair_value": 5.517787, "relative_strength": 31.483729, "rate_of_change": 1.0913153580028614, "market_dynamics": 1.298846, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.488555, "high": 7.612411, "low": 6.869272, "close": 6.907382, "volume": 425921786}, "trend_line": 5.892076, "activity_lines": {"activity_5": 7.252275, "activity_10": 7.070907, "activity_20": 6.616705, "activity_30": 6.277179}, "trend_signal": 1, "fair_value": 5.52073, "relative_strength": 21.373652, "rate_of_change": 0.645544356918805, "market_dynamics": 1.193667, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.831163, "high": 7.259896, "low": 6.76447, "close": 7.107458, "volume": 472102733}, "trend_line": 5.948605, "activity_lines": {"activity_5": 7.209719, "activity_10": 7.11508, "activity_20": 6.700092, "activity_30": 6.35559}, "trend_signal": 1, "fair_value": 5.524844, "relative_strength": 25.326679, "rate_of_change": 0.9594071766894958, "market_dynamics": 0.951503, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.107458, "high": 7.269424, "low": 6.821634, "close": 6.869272, "volume": 342704653}, "trend_line": 5.999736, "activity_lines": {"activity_5": 7.060456, "activity_10": 7.096891, "activity_20": 6.751994, "activity_30": 6.414988}, "trend_signal": 1, "fair_value": 5.528832, "relative_strength": 20.332767, "rate_of_change": 0.8595460616396736, "market_dynamics": 0.698135, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.888327, "high": 7.116985, "low": 6.650141, "close": 7.021711, "volume": 317412548}, "trend_line": 6.05309, "activity_lines": {"activity_5": 7.013454, "activity_10": 7.093946, "activity_20": 6.81061, "activity_30": 6.480922}, "trend_signal": 1, "fair_value": 5.535869, "relative_strength": 24.596878, "rate_of_change": 0.8892724613216261, "market_dynamics": 0.481521, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.021711, "high": 7.269424, "low": 6.640614, "close": 6.812108, "volume": 465194417}, "trend_line": 6.098186, "activity_lines": {"activity_5": 6.925167, "activity_10": 7.046309, "activity_20": 6.841416, "activity_30": 6.529891}, "trend_signal": 1, "fair_value": 5.541954, "relative_strength": 23.045654, "rate_of_change": 0.7450079215739402, "market_dynamics": 0.31764, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.735888, "high": 6.859744, "low": 6.192825, "close": 6.488434, "volume": 507600858}, "trend_line": 6.13821, "activity_lines": {"activity_5": 6.773449, "activity_10": 6.943287, "activity_20": 6.834091, "activity_30": 6.555068}, "trend_signal": 1, "fair_value": 5.546805, "relative_strength": 18.581636, "rate_of_change": 0.6563263239264896, "market_dynamics": -0.006139, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.508007, "high": 6.782029, "low": 6.312278, "close": 6.576512, "volume": 389858137}, "trend_line": 6.187839, "activity_lines": {"activity_5": 6.679021, "activity_10": 6.85766, "activity_20": 6.831841, "activity_30": 6.583346}, "trend_signal": 1, "fair_value": 5.5539, "relative_strength": 17.47278, "rate_of_change": 0.8085256125157068, "market_dynamics": -0.247108, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.547153, "high": 6.645018, "low": 6.116548, "close": 6.410143, "volume": 383784253}, "trend_line": 6.240179, "activity_lines": {"activity_5": 6.564533, "activity_10": 6.743989, "activity_20": 6.809515, "activity_30": 6.597688}, "trend_signal": 1, "fair_value": 5.560602, "relative_strength": 13.368573, "rate_of_change": 0.845852647426671, "market_dynamics": -0.555196, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.36121, "high": 6.547153, "low": 6.253559, "close": 6.39057, "volume": 307348024}, "trend_line": 6.292502, "activity_lines": {"activity_5": 6.474129, "activity_10": 6.649138, "activity_20": 6.782611, "activity_30": 6.607391}, "trend_signal": 1, "fair_value": 5.565217, "relative_strength": 16.564998, "rate_of_change": 0.8384855626737542, "market_dynamics": -0.834745, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.380783, "high": 6.517794, "low": 6.018684, "close": 6.233986, "volume": 411018118}, "trend_line": 6.326903, "activity_lines": {"activity_5": 6.373606, "activity_10": 6.545088, "activity_20": 6.739535, "activity_30": 6.603615}, "trend_signal": 1, "fair_value": 5.569165, "relative_strength": 13.952743, "rate_of_change": 0.5466982767744835, "market_dynamics": -0.93754, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.185054, "high": 6.576512, "low": 6.077402, "close": 6.380783, "volume": 284168153}, "trend_line": 6.364291, "activity_lines": {"activity_5": 6.360558, "activity_10": 6.490365, "activity_20": 6.708475, "activity_30": 6.607092}, "trend_signal": 0, "fair_value": 5.574222, "relative_strength": 18.27524, "rate_of_change": 0.5909368295989361, "market_dynamics": -1.032588, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.36121, "high": 6.478648, "low": 6.2242, "close": 6.410143, "volume": 174445310}, "trend_line": 6.402658, "activity_lines": {"activity_5": 6.364473, "activity_10": 6.450555, "activity_20": 6.676412, "activity_30": 6.61005}, "trend_signal": 0, "fair_value": 5.580209, "relative_strength": 18.766731, "rate_of_change": 0.602847984166658, "market_dynamics": -1.07822, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.400356, "high": 6.625445, "low": 6.273132, "close": 6.517794, "volume": 269644075}, "trend_line": 6.445566, "activity_lines": {"activity_5": 6.415362, "activity_10": 6.442996, "activity_20": 6.652932, "activity_30": 6.617478}, "trend_signal": 0, "fair_value": 5.58626, "relative_strength": 22.406343, "rate_of_change": 0.6701591745178427, "market_dynamics": -1.067374, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.52758, "high": 6.654805, "low": 5.930605, "close": 6.2242, "volume": 541345027}, "trend_line": 6.473924, "activity_lines": {"activity_5": 6.36121, "activity_10": 6.388448, "activity_20": 6.599897, "activity_30": 6.603196}, "trend_signal": 0, "fair_value": 5.59299, "relative_strength": 13.97012, "rate_of_change": 0.4399613625863094, "market_dynamics": -0.9959, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2242, "high": 6.351424, "low": 6.02847, "close": 6.067616, "volume": 293204338}, "trend_line": 6.500238, "activity_lines": {"activity_5": 6.265955, "activity_10": 6.319929, "activity_20": 6.534023, "activity_30": 6.576983}, "trend_signal": 0, "fair_value": 5.594904, "relative_strength": 13.508293, "rate_of_change": 0.40646136717082515, "market_dynamics": -1.049136, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.02847, "high": 6.136121, "low": 5.822954, "close": 5.940392, "volume": 296533779}, "trend_line": 6.505162, "activity_lines": {"activity_5": 6.139384, "activity_10": 6.241815, "activity_20": 6.460486, "activity_30": 6.540864}, "trend_signal": 0, "fair_value": 5.595377, "relative_strength": 12.648888, "rate_of_change": 0.07575107249919046, "market_dynamics": -1.093494, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.959965, "high": 6.439502, "low": 5.891459, "close": 6.410143, "volume": 279739114}, "trend_line": 6.529237, "activity_lines": {"activity_5": 6.198755, "activity_10": 6.259075, "activity_20": 6.434658, "activity_30": 6.534734}, "trend_signal": 0, "fair_value": 5.599885, "relative_strength": 19.592009, "rate_of_change": 0.37009070642667846, "market_dynamics": -0.988312, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.36121, "high": 7.359431, "low": 6.36121, "close": 7.25178, "volume": 559418783}, "trend_line": 6.576286, "activity_lines": {"activity_5": 6.538672, "activity_10": 6.432385, "activity_20": 6.490355, "activity_30": 6.581349}, "trend_signal": 0, "fair_value": 5.611211, "relative_strength": 14.310698, "rate_of_change": 0.7205895574015685, "market_dynamics": -0.575865, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.398577, "high": 7.731317, "low": 7.183274, "close": 7.604093, "volume": 225333211}, "trend_line": 6.625552, "activity_lines": {"activity_5": 6.947094, "activity_10": 6.654449, "activity_20": 6.58146, "activity_30": 6.647659}, "trend_signal": 0, "fair_value": 5.618878, "relative_strength": 7.959991, "rate_of_change": 0.7491462506344806, "market_dynamics": -0.068152, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.308719, "high": 8.357651, "low": 7.241993, "close": 7.310498, "volume": 759908086}, "trend_line": 6.675193, "activity_lines": {"activity_5": 7.165659, "activity_10": 6.801068, "activity_20": 6.643871, "activity_30": 6.691849}, "trend_signal": 0, "fair_value": 5.625459, "relative_strength": 8.237221, "rate_of_change": 0.7492356863247057, "market_dynamics": 0.583781, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.310498, "high": 7.780249, "low": 7.310498, "close": 7.672598, "volume": 647470258}, "trend_line": 6.744844, "activity_lines": {"activity_5": 7.422064, "activity_10": 6.993951, "activity_20": 6.741571, "activity_30": 6.756198}, "trend_signal": 0, "fair_value": 5.635841, "relative_strength": 9.821267, "rate_of_change": 1.0434305045561898, "market_dynamics": 1.093849, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.672598, "high": 7.72153, "low": 7.369217, "close": 7.467082, "volume": 506394203}, "trend_line": 6.791765, "activity_lines": {"activity_5": 7.494484, "activity_10": 7.125979, "activity_20": 6.816054, "activity_30": 6.802794}, "trend_signal": 1, "fair_value": 5.645531, "relative_strength": 3.88642, "rate_of_change": 0.6956573050466432, "market_dynamics": 1.091628, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.437723, "high": 8.112989, "low": 7.290925, "close": 7.985765, "volume": 566893873}, "trend_line": 6.851848, "activity_lines": {"activity_5": 7.669336, "activity_10": 7.333096, "activity_20": 6.938223, "activity_30": 6.879826}, "trend_signal": 1, "fair_value": 5.656953, "relative_strength": 12.297433, "rate_of_change": 0.8846448603566311, "market_dynamics": 1.222274, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.005338, "high": 8.318506, "low": 7.829182, "close": 8.015124, "volume": 598697504}, "trend_line": 6.897029, "activity_lines": {"activity_5": 7.805041, "activity_10": 7.518861, "activity_20": 7.057871, "activity_30": 6.954877}, "trend_signal": 1, "fair_value": 5.669701, "relative_strength": 5.077279, "rate_of_change": 0.6593987490673971, "market_dynamics": 1.21467, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.05427, "high": 8.191281, "low": 7.545374, "close": 7.55516, "volume": 368366547}, "trend_line": 6.915446, "activity_lines": {"activity_5": 7.760024, "activity_10": 7.588434, "activity_20": 7.128983, "activity_30": 6.997337}, "trend_signal": 1, "fair_value": 5.682915, "relative_strength": 2.365859, "rate_of_change": 0.26702802032585843, "market_dynamics": 1.015135, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.55516, "high": 7.809609, "low": 7.398577, "close": 7.408363, "volume": 307605264}, "trend_line": 6.943579, "activity_lines": {"activity_5": 7.649763, "activity_10": 7.60427, "activity_20": 7.182575, "activity_30": 7.029138}, "trend_signal": 1, "fair_value": 5.69496, "relative_strength": 2.880477, "rate_of_change": 0.406813963987276, "market_dynamics": 0.839028, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.437723, "high": 8.171709, "low": 7.41815, "close": 7.91726, "volume": 543493281}, "trend_line": 6.984228, "activity_lines": {"activity_5": 7.72675, "activity_10": 7.685943, "activity_20": 7.280254, "activity_30": 7.091956}, "trend_signal": 1, "fair_value": 5.710949, "relative_strength": 7.581508, "rate_of_change": 0.5854185572022751, "market_dynamics": 0.733924, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.94662, "high": 8.220641, "low": 7.692171, "close": 7.809609, "volume": 388403261}, "trend_line": 6.989848, "activity_lines": {"activity_5": 7.737841, "activity_10": 7.720641, "activity_20": 7.361295, "activity_30": 7.145206}, "trend_signal": 1, "fair_value": 5.726761, "relative_strength": 3.834923, "rate_of_change": 0.08046701797250036, "market_dynamics": 0.557063, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.790036, "high": 8.22064, "low": 7.75089, "close": 8.005339, "volume": 509745355}, "trend_line": 7.008345, "activity_lines": {"activity_5": 7.82592, "activity_10": 7.780783, "activity_20": 7.454313, "activity_30": 7.210722}, "trend_signal": 1, "fair_value": 5.743543, "relative_strength": 6.583442, "rate_of_change": 0.26462664138047043, "market_dynamics": 0.624128, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.985765, "high": 8.122776, "low": 7.22242, "close": 7.281139, "volume": 574995876}, "trend_line": 7.001749, "activity_lines": {"activity_5": 7.673251, "activity_10": 7.701958, "activity_20": 7.47067, "activity_30": 7.228321}, "trend_signal": 1, "fair_value": 5.75591, "relative_strength": -2.901519, "rate_of_change": -0.09411637126882375, "market_dynamics": 0.582419, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.271352, "high": 7.643239, "low": 7.261566, "close": 7.506228, "volume": 374319350}, "trend_line": 7.02171, "activity_lines": {"activity_5": 7.613879, "activity_10": 7.664591, "activity_20": 7.503478, "activity_30": 7.260868}, "trend_signal": 1, "fair_value": 5.769833, "relative_strength": -0.517872, "rate_of_change": 0.28508591210566747, "market_dynamics": 0.29966, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.486655, "high": 7.868328, "low": 7.467082, "close": 7.525801, "volume": 357254862}, "trend_line": 7.035655, "activity_lines": {"activity_5": 7.554508, "activity_10": 7.633808, "activity_20": 7.532791, "activity_30": 7.29339}, "trend_signal": 1, "fair_value": 5.783655, "relative_strength": 6.807797, "rate_of_change": 0.1985983471262775, "market_dynamics": 0.021897, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.535587, "high": 7.55516, "low": 6.977758, "close": 7.144128, "volume": 411293910}, "trend_line": 7.044817, "activity_lines": {"activity_5": 7.39401, "activity_10": 7.532563, "activity_20": 7.520442, "activity_30": 7.300389}, "trend_signal": 1, "fair_value": 5.794803, "relative_strength": 2.018255, "rate_of_change": 0.13022241710259944, "market_dynamics": -0.414655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.095196, "high": 7.564947, "low": 7.02669, "close": 7.506228, "volume": 265462711}, "trend_line": 7.060967, "activity_lines": {"activity_5": 7.398577, "activity_10": 7.512456, "activity_20": 7.539595, "activity_30": 7.330157}, "trend_signal": 1, "fair_value": 5.808157, "relative_strength": 2.908112, "rate_of_change": 0.22924655104596278, "market_dynamics": -0.627659, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.525801, "high": 7.701957, "low": 7.398577, "close": 7.437723, "volume": 231169900}, "trend_line": 7.081821, "activity_lines": {"activity_5": 7.413583, "activity_10": 7.489146, "activity_20": 7.54612, "activity_30": 7.354464}, "trend_signal": 1, "fair_value": 5.821756, "relative_strength": 0.324757, "rate_of_change": 0.29534198361215863, "market_dynamics": -0.760452, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.467082, "high": 7.535587, "low": 7.398576, "close": 7.476868, "volume": 57266600}, "trend_line": 7.114769, "activity_lines": {"activity_5": 7.431198, "activity_10": 7.475089, "activity_20": 7.549848, "activity_30": 7.379951}, "trend_signal": 1, "fair_value": 5.835605, "relative_strength": 1.875422, "rate_of_change": 0.46524756838672143, "market_dynamics": -0.815304, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.486655, "high": 7.525801, "low": 7.124555, "close": 7.516014, "volume": 242729930}, "trend_line": 7.146086, "activity_lines": {"activity_5": 7.46382, "activity_10": 7.466904, "activity_20": 7.549987, "activity_30": 7.405838}, "trend_signal": 1, "fair_value": 5.848454, "relative_strength": -1.802362, "rate_of_change": 0.44016889374764634, "market_dynamics": -0.783533, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.486655, "high": 7.927047, "low": 7.467082, "close": 7.829182, "volume": 338478294}, "trend_line": 7.193387, "activity_lines": {"activity_5": 7.601483, "activity_10": 7.522954, "activity_20": 7.574687, "activity_30": 7.449908}, "trend_signal": 1, "fair_value": 5.864334, "relative_strength": 0.447473, "rate_of_change": 0.6619147880392152, "market_dynamics": -0.657903, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.878114, "high": 8.377225, "low": 7.780249, "close": 8.240213, "volume": 574212012}, "trend_line": 7.255042, "activity_lines": {"activity_5": 7.830486, "activity_10": 7.653381, "activity_20": 7.635782, "activity_30": 7.517446}, "trend_signal": 1, "fair_value": 5.882906, "relative_strength": 3.059159, "rate_of_change": 0.8571066731151822, "market_dynamics": -0.253198, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.27936, "high": 8.837189, "low": 8.220641, "close": 8.621886, "volume": 607349581}, "trend_line": 7.334638, "activity_lines": {"activity_5": 8.137782, "activity_10": 7.848932, "activity_20": 7.730198, "activity_30": 7.605629}, "trend_signal": 1, "fair_value": 5.906086, "relative_strength": 11.127149, "rate_of_change": 1.0971128768103555, "market_dynamics": 0.233568, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6121, "high": 9.375445, "low": 8.514235, "close": 9.297153, "volume": 675333343}, "trend_line": 7.431851, "activity_lines": {"activity_5": 8.591222, "activity_10": 8.142883, "activity_20": 7.882681, "activity_30": 7.732243}, "trend_signal": 1, "fair_value": 5.932458, "relative_strength": 16.637158, "rate_of_change": 1.325396018181129, "market_dynamics": 0.799952, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.30694, "high": 9.44395, "low": 8.935054, "close": 9.042705, "volume": 473322149}, "trend_line": 7.519603, "activity_lines": {"activity_5": 8.838494, "activity_10": 8.358007, "activity_20": 8.003194, "activity_30": 7.836169}, "trend_signal": 1, "fair_value": 5.957767, "relative_strength": 11.418636, "rate_of_change": 1.180755642167746, "market_dynamics": 1.155066, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.052491, "high": 9.072064, "low": 8.670818, "close": 8.729538, "volume": 386555504}, "trend_line": 7.593328, "activity_lines": {"activity_5": 8.879597, "activity_10": 8.488612, "activity_20": 8.08638, "activity_30": 7.914229}, "trend_signal": 1, "fair_value": 5.982036, "relative_strength": 9.820107, "rate_of_change": 0.9804373980913565, "market_dynamics": 1.158775, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.690391, "high": 8.817616, "low": 8.338079, "close": 8.41637, "volume": 259761409}, "trend_line": 7.6664, "activity_lines": {"activity_5": 8.756287, "activity_10": 8.533452, "activity_20": 8.136197, "activity_30": 7.967329}, "trend_signal": 1, "fair_value": 6.004183, "relative_strength": 6.271995, "rate_of_change": 0.9623184985555832, "market_dynamics": 1.006134, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.416371, "high": 8.739324, "low": 8.328293, "close": 8.44573, "volume": 217283789}, "trend_line": 7.74567, "activity_lines": {"activity_5": 8.63102, "activity_10": 8.567082, "activity_20": 8.186901, "activity_30": 8.017608}, "trend_signal": 1, "fair_value": 6.028453, "relative_strength": 8.661029, "rate_of_change": 1.03399248669518, "market_dynamics": 0.726812, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.91726, "high": 8.6121, "low": 7.604093, "close": 8.572954, "volume": 616211822}, "trend_line": 7.833422, "activity_lines": {"activity_5": 8.559905, "activity_10": 8.605516, "activity_20": 8.24548, "activity_30": 8.070981}, "trend_signal": 1, "fair_value": 6.054051, "relative_strength": 15.810814, "rate_of_change": 1.1329168425713987, "market_dynamics": 0.64616, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.690392, "high": 8.729537, "low": 8.347865, "close": 8.709964, "volume": 328734064}, "trend_line": 7.910083, "activity_lines": {"activity_5": 8.58274, "activity_10": 8.648932, "activity_20": 8.311562, "activity_30": 8.127532}, "trend_signal": 1, "fair_value": 6.080982, "relative_strength": 17.887659, "rate_of_change": 0.9786399864580325, "market_dynamics": 0.61496, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.719751, "high": 8.9742, "low": 8.582741, "close": 8.827403, "volume": 295598585}, "trend_line": 7.962604, "activity_lines": {"activity_5": 8.666904, "activity_10": 8.691993, "activity_20": 8.385054, "activity_30": 8.186714}, "trend_signal": 1, "fair_value": 6.108154, "relative_strength": 17.259176, "rate_of_change": 0.6639753337607153, "market_dynamics": 0.617037, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.798043, "high": 8.866549, "low": 8.602313, "close": 8.621886, "volume": 176156692}, "trend_line": 7.99653, "activity_lines": {"activity_5": 8.676038, "activity_10": 8.679538, "activity_20": 8.434126, "activity_30": 8.229249}, "trend_signal": 1, "fair_value": 6.13179, "relative_strength": 14.230039, "rate_of_change": 0.4260666485486422, "market_dynamics": 0.553567, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.661032, "high": 8.983986, "low": 8.524021, "close": 8.719751, "volume": 297725258}, "trend_line": 8.043505, "activity_lines": {"activity_5": 8.704093, "activity_10": 8.677936, "activity_20": 8.489582, "activity_30": 8.275908}, "trend_signal": 1, "fair_value": 6.156792, "relative_strength": 12.721253, "rate_of_change": 0.5874423030989663, "market_dynamics": 0.381304, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.758897, "high": 8.94484, "low": 8.073844, "close": 8.289146, "volume": 474442243}, "trend_line": 8.064057, "activity_lines": {"activity_5": 8.570344, "activity_10": 8.596264, "activity_20": 8.497179, "activity_30": 8.291756}, "trend_signal": 1, "fair_value": 6.180684, "relative_strength": 6.473454, "rate_of_change": 0.2555105019515789, "market_dynamics": 0.128001, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.289147, "high": 8.406584, "low": 8.132563, "close": 8.132563, "volume": 225291684}, "trend_line": 8.08624, "activity_lines": {"activity_5": 8.403322, "activity_10": 8.504449, "activity_20": 8.486134, "activity_30": 8.296176}, "trend_signal": 1, "fair_value": 6.204597, "relative_strength": 4.924756, "rate_of_change": 0.2750848611313147, "market_dynamics": -0.310575, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.073843, "high": 8.27936, "low": 7.868328, "close": 8.064057, "volume": 341175242}, "trend_line": 8.08885, "activity_lines": {"activity_5": 8.251958, "activity_10": 8.416726, "activity_20": 8.465675, "activity_30": 8.294744}, "trend_signal": 1, "fair_value": 6.228469, "relative_strength": 4.819279, "rate_of_change": 0.03227705336473648, "market_dynamics": -0.617196, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.034698, "high": 8.064057, "low": 7.72153, "close": 7.848755, "volume": 282117995}, "trend_line": 8.083304, "activity_lines": {"activity_5": 8.079716, "activity_10": 8.301958, "activity_20": 8.420332, "activity_30": 8.279254}, "trend_signal": 0, "fair_value": 6.25005, "relative_strength": 0.580322, "rate_of_change": -0.06856351644548628, "market_dynamics": -0.980119, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.848755, "high": 7.927047, "low": 7.613879, "close": 7.809609, "volume": 339183574}, "trend_line": 8.091786, "activity_lines": {"activity_5": 7.945967, "activity_10": 8.190392, "activity_20": 8.369628, "activity_30": 8.261597}, "trend_signal": 0, "fair_value": 6.270584, "relative_strength": 0.61415, "rate_of_change": 0.1049323395482932, "market_dynamics": -1.184693, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.72153, "high": 7.819395, "low": 7.486655, "close": 7.516014, "volume": 390824884}, "trend_line": 8.095374, "activity_lines": {"activity_5": 7.77503, "activity_10": 8.037011, "activity_20": 8.289193, "activity_30": 8.22445}, "trend_signal": 0, "fair_value": 6.287017, "relative_strength": -1.977722, "rate_of_change": 0.04434126162010234, "market_dynamics": -1.162229, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.467082, "high": 7.711744, "low": 7.408363, "close": 7.653025, "volume": 258050837}, "trend_line": 8.086566, "activity_lines": {"activity_5": 7.701305, "activity_10": 7.927758, "activity_20": 8.221619, "activity_30": 8.195911}, "trend_signal": 0, "fair_value": 6.305864, "relative_strength": -3.704521, "rate_of_change": -0.10880287927401687, "market_dynamics": -1.196422, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.662811, "high": 8.024911, "low": 7.564947, "close": 7.897686, "volume": 372898723}, "trend_line": 8.089502, "activity_lines": {"activity_5": 7.741103, "activity_10": 7.882206, "activity_20": 8.176695, "activity_30": 8.183726}, "trend_signal": 0, "fair_value": 6.326507, "relative_strength": -1.870533, "rate_of_change": 0.036307129627088305, "market_dynamics": -1.0472, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.907473, "high": 8.32, "low": 7.838968, "close": 8.28, "volume": 383978454}, "trend_line": 8.098657, "activity_lines": {"activity_5": 7.91943, "activity_10": 7.92307, "activity_20": 8.167855, "activity_30": 8.196016}, "trend_signal": 0, "fair_value": 6.348918, "relative_strength": 0.998337, "rate_of_change": 0.11317136703841353, "market_dynamics": -0.824968, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.27, "high": 8.35, "low": 7.96, "close": 8.3, "volume": 315167229}, "trend_line": 8.132619, "activity_lines": {"activity_5": 8.075675, "activity_10": 7.973786, "activity_20": 8.16073, "activity_30": 8.209006}, "trend_signal": 0, "fair_value": 6.371799, "relative_strength": -0.878354, "rate_of_change": 0.41935348045979376, "market_dynamics": -0.627882, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.61, "high": 9.6, "low": 8.38, "close": 8.53, "volume": 1074173782}, "trend_line": 8.166745, "activity_lines": {"activity_5": 8.275893, "activity_10": 8.073953, "activity_20": 8.177043, "activity_30": 8.234643}, "trend_signal": 0, "fair_value": 6.39496, "relative_strength": -0.502154, "rate_of_change": 0.4196188214399389, "market_dynamics": -0.202352, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.54, "high": 8.73, "low": 8.26, "close": 8.32, "volume": 428380193}, "trend_line": 8.193218, "activity_lines": {"activity_5": 8.338512, "activity_10": 8.131558, "activity_20": 8.177009, "activity_30": 8.244531}, "trend_signal": 0, "fair_value": 6.4174, "relative_strength": -1.45993, "rate_of_change": 0.32415607442131844, "market_dynamics": -0.055456, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.28, "high": 9.09, "low": 8.23, "close": 9.0, "volume": 596171780}, "trend_line": 8.255081, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.309392, "activity_20": 8.245178, "activity_30": 8.296581}, "trend_signal": 0, "fair_value": 6.444711, "relative_strength": 5.150487, "rate_of_change": 0.7550513119509412, "market_dynamics": 0.226897, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.96, "high": 9.02, "low": 8.64, "close": 8.78, "volume": 404109678}, "trend_line": 8.29754, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.430208, "activity_20": 8.291107, "activity_30": 8.330447}, "trend_signal": 0, "fair_value": 6.468677, "relative_strength": -1.849108, "rate_of_change": 0.5143377757286589, "market_dynamics": 0.436094, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.77, "high": 9.02, "low": 8.45, "close": 8.94, "volume": 543977005}, "trend_line": 8.347616, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.563184, "activity_20": 8.350542, "activity_30": 8.371896}, "trend_signal": 1, "fair_value": 6.494181, "relative_strength": -4.277733, "rate_of_change": 0.6035041711157847, "market_dynamics": 0.551296, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.94, "high": 9.72, "low": 8.9, "close": 9.56, "volume": 570253086}, "trend_line": 8.417053, "activity_lines": {"activity_5": 9.081333, "activity_10": 8.788334, "activity_20": 8.466672, "activity_30": 8.450114}, "trend_signal": 1, "fair_value": 6.52366, "relative_strength": -1.931317, "rate_of_change": 0.8318183299279561, "market_dynamics": 0.885379, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.55, "high": 10.36, "low": 9.49, "close": 9.86, "volume": 592485746}, "trend_line": 8.495186, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.030867, "activity_20": 8.606673, "activity_30": 8.543207}, "trend_signal": 1, "fair_value": 6.555061, "relative_strength": 1.900308, "rate_of_change": 0.9282702627630017, "market_dynamics": 1.000582, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.86, "high": 10.25, "low": 9.67, "close": 9.7, "volume": 421777507}, "trend_line": 8.557547, "activity_lines": {"activity_5": 9.552, "activity_10": 9.204182, "activity_20": 8.725959, "activity_30": 8.620937}, "trend_signal": 1, "fair_value": 6.586689, "relative_strength": -2.356376, "rate_of_change": 0.7340745688204969, "market_dynamics": 1.111005, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.68, "high": 10.58, "low": 9.61, "close": 10.52, "volume": 465479725}, "trend_line": 8.63354, "activity_lines": {"activity_5": 9.936, "activity_10": 9.493818, "activity_20": 8.919185, "activity_30": 8.747547}, "trend_signal": 1, "fair_value": 6.624654, "relative_strength": 4.680355, "rate_of_change": 0.8880231683214878, "market_dynamics": 1.19454, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.57, "high": 10.74, "low": 10.0, "close": 10.5, "volume": 506950683}, "trend_line": 8.696144, "activity_lines": {"activity_5": 10.197333, "activity_10": 9.739091, "activity_20": 9.101468, "activity_30": 8.867964}, "trend_signal": 1, "fair_value": 6.662718, "relative_strength": 3.304031, "rate_of_change": 0.7251254989262843, "market_dynamics": 1.222279, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.47, "high": 11.63, "low": 10.35, "close": 11.5, "volume": 285541403}, "trend_line": 8.769572, "activity_lines": {"activity_5": 10.688, "activity_10": 10.126182, "activity_20": 9.370511, "activity_30": 9.048858}, "trend_signal": 1, "fair_value": 6.706681, "relative_strength": 10.134306, "rate_of_change": 0.8443742421928595, "market_dynamics": 1.198235, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.45, "high": 11.49, "low": 10.92, "close": 11.19, "volume": 224997614}, "trend_line": 8.841148, "activity_lines": {"activity_5": 10.946, "activity_10": 10.402909, "activity_20": 9.594741, "activity_30": 9.205015}, "trend_signal": 1, "fair_value": 6.750136, "relative_strength": 8.238401, "rate_of_change": 0.8161857842093125, "market_dynamics": 1.239063, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 12.1, "low": 10.61, "close": 11.15, "volume": 601885445}, "trend_line": 8.92183, "activity_lines": {"activity_5": 11.102, "activity_10": 10.620182, "activity_20": 9.800603, "activity_30": 9.353973}, "trend_signal": 1, "fair_value": 6.793277, "relative_strength": 13.128615, "rate_of_change": 0.9125737969774906, "market_dynamics": 1.28448, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.25, "high": 11.54, "low": 10.9, "close": 11.37, "volume": 379760001}, "trend_line": 9.020285, "activity_lines": {"activity_5": 11.234667, "activity_10": 10.838364, "activity_20": 10.012721, "activity_30": 9.511919}, "trend_signal": 1, "fair_value": 6.839439, "relative_strength": 9.735981, "rate_of_change": 1.1035292086937267, "market_dynamics": 1.243651, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.42, "high": 11.79, "low": 10.18, "close": 10.64, "volume": 1008259704}, "trend_line": 9.093427, "activity_lines": {"activity_5": 11.067333, "activity_10": 10.876727, "activity_20": 10.138548, "activity_30": 9.616417}, "trend_signal": 1, "fair_value": 6.880623, "relative_strength": 1.927809, "rate_of_change": 0.8108612976197616, "market_dynamics": 1.219139, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 11.03, "low": 10.48, "close": 10.73, "volume": 381737482}, "trend_line": 9.165329, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.900545, "activity_20": 10.259469, "activity_30": 9.722002}, "trend_signal": 1, "fair_value": 6.922564, "relative_strength": 2.383796, "rate_of_change": 0.7907029989903662, "market_dynamics": 1.058304, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.69, "high": 10.73, "low": 10.12, "close": 10.14, "volume": 283921651}, "trend_line": 9.212997, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.795818, "activity_20": 10.308894, "activity_30": 9.784884}, "trend_signal": 1, "fair_value": 6.960066, "relative_strength": -2.024461, "rate_of_change": 0.520090440834146, "market_dynamics": 0.62263, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.13, "high": 10.38, "low": 9.95, "close": 10.12, "volume": 304934619}, "trend_line": 9.256083, "activity_lines": {"activity_5": 10.4, "activity_10": 10.682364, "activity_20": 10.344571, "activity_30": 9.843401}, "trend_signal": 1, "fair_value": 6.996127, "relative_strength": 2.823544, "rate_of_change": 0.46766540790147465, "market_dynamics": 0.212931, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.06, "close": 10.32, "volume": 356900456}, "trend_line": 9.312687, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.597636, "activity_20": 10.388714, "activity_30": 9.912041}, "trend_signal": 1, "fair_value": 7.033173, "relative_strength": 1.133044, "rate_of_change": 0.6115329778265828, "market_dynamics": -0.175182, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 11.14, "low": 9.92, "close": 11.08, "volume": 454697826}, "trend_line": 9.391362, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.654727, "activity_20": 10.495524, "activity_30": 10.026061}, "trend_signal": 1, "fair_value": 7.074255, "relative_strength": 6.918291, "rate_of_change": 0.8448152504212855, "market_dynamics": -0.311775, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.08, "high": 11.44, "low": 10.85, "close": 11.31, "volume": 353786131}, "trend_line": 9.492057, "activity_lines": {"activity_5": 10.814, "activity_10": 10.743091, "activity_20": 10.611, "activity_30": 10.149844}, "trend_signal": 1, "fair_value": 7.115976, "relative_strength": 7.948233, "rate_of_change": 1.0722086956077295, "market_dynamics": -0.263836, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.25, "high": 11.38, "low": 10.87, "close": 11.22, "volume": 267295960}, "trend_line": 9.594972, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.818545, "activity_20": 10.704667, "activity_30": 10.261324}, "trend_signal": 1, "fair_value": 7.156822, "relative_strength": 7.606769, "rate_of_change": 1.0842223134563922, "market_dynamics": -0.221871, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.24, "high": 11.29, "low": 10.55, "close": 11.24, "volume": 366258456}, "trend_line": 9.700836, "activity_lines": {"activity_5": 11.166, "activity_10": 10.897091, "activity_20": 10.786429, "activity_30": 10.367455}, "trend_signal": 1, "fair_value": 7.196783, "relative_strength": 3.817171, "rate_of_change": 1.1033278679708538, "market_dynamics": -0.174213, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.23, "high": 11.64, "low": 11.15, "close": 11.58, "volume": 210795946}, "trend_line": 9.825211, "activity_lines": {"activity_5": 11.348, "activity_10": 11.035818, "activity_20": 10.889905, "activity_30": 10.488691}, "trend_signal": 1, "fair_value": 7.239161, "relative_strength": 7.332832, "rate_of_change": 1.2821059958131318, "market_dynamics": -0.217682, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 11.98, "low": 11.28, "close": 11.8, "volume": 395685506}, "trend_line": 9.958224, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.210727, "activity_20": 11.001, "activity_30": 10.616097}, "trend_signal": 1, "fair_value": 7.284739, "relative_strength": 4.49419, "rate_of_change": 1.3537928091315297, "market_dynamics": -0.189877, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.82, "high": 11.87, "low": 10.93, "close": 11.06, "volume": 501251077}, "trend_line": 10.076357, "activity_lines": {"activity_5": 11.396, "activity_10": 11.23, "activity_20": 11.028, "activity_30": 10.687179}, "trend_signal": 1, "fair_value": 7.325395, "relative_strength": -3.245673, "rate_of_change": 1.1862858276736923, "market_dynamics": -0.210216, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.97, "high": 11.48, "low": 10.7, "close": 10.91, "volume": 620628533}, "trend_line": 10.184923, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.216, "activity_20": 11.033571, "activity_30": 10.740963}, "trend_signal": 1, "fair_value": 7.363896, "relative_strength": -5.680704, "rate_of_change": 1.0774330445020925, "market_dynamics": -0.238641, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.53, "close": 10.74, "volume": 725468893}, "trend_line": 10.279667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.157091, "activity_20": 11.017952, "activity_30": 10.776774}, "trend_signal": 1, "fair_value": 7.39916, "relative_strength": -5.667369, "rate_of_change": 0.9302377641932137, "market_dynamics": -0.313499, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.73, "high": 11.74, "low": 10.44, "close": 11.45, "volume": 599821989}, "trend_line": 10.385333, "activity_lines": {"activity_5": 11.124, "activity_10": 11.216, "activity_20": 11.065, "activity_30": 10.85228}, "trend_signal": 1, "fair_value": 7.438796, "relative_strength": 2.455187, "rate_of_change": 1.0279126746031693, "market_dynamics": -0.218318, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.66, "high": 12.32, "low": 11.65, "close": 11.79, "volume": 463788631}, "trend_line": 10.501667, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.316182, "activity_20": 11.14, "activity_30": 10.942903}, "trend_signal": 1, "fair_value": 7.479777, "relative_strength": 3.782266, "rate_of_change": 1.1201759250281158, "market_dynamics": -0.024609, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.85, "close": 12.26, "volume": 446129073}, "trend_line": 10.626, "activity_lines": {"activity_5": 11.68, "activity_10": 11.488909, "activity_20": 11.253619, "activity_30": 11.056344}, "trend_signal": 1, "fair_value": 7.523532, "relative_strength": 4.739088, "rate_of_change": 1.1839358456138442, "market_dynamics": 0.288982, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.09, "high": 12.45, "low": 11.75, "close": 12.29, "volume": 477738960}, "trend_line": 10.758333, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.649818, "activity_20": 11.366476, "activity_30": 11.163699}, "trend_signal": 1, "fair_value": 7.56575, "relative_strength": 7.24472, "rate_of_change": 1.2453698475437693, "market_dynamics": 0.693666, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.07, "high": 12.49, "low": 11.25, "close": 11.31, "volume": 661818682}, "trend_line": 10.835333, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.613091, "activity_20": 11.380762, "activity_30": 11.19929}, "trend_signal": 1, "fair_value": 7.596198, "relative_strength": -1.901761, "rate_of_change": 0.7157242669473045, "market_dynamics": 0.616758, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.31, "high": 11.35, "low": 10.2, "close": 10.41, "volume": 517836668}, "trend_line": 10.889667, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.411455, "activity_20": 11.308571, "activity_30": 11.171849}, "trend_signal": 1, "fair_value": 7.619027, "relative_strength": -6.846526, "rate_of_change": 0.5014520550498909, "market_dynamics": 0.216498, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.71, "low": 9.99, "close": 10.32, "volume": 404632933}, "trend_line": 10.935667, "activity_lines": {"activity_5": 10.934, "activity_10": 11.214727, "activity_20": 11.232381, "activity_30": 11.135097}, "trend_signal": 0, "fair_value": 7.643188, "relative_strength": -6.793041, "rate_of_change": 0.42241879388966763, "market_dynamics": -0.352933, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.15, "high": 10.55, "low": 9.78, "close": 10.2, "volume": 457667124}, "trend_line": 10.957, "activity_lines": {"activity_5": 10.561333, "activity_10": 11.023091, "activity_20": 11.146286, "activity_30": 11.087634}, "trend_signal": 0, "fair_value": 7.667773, "relative_strength": -4.998526, "rate_of_change": 0.19507726414859072, "market_dynamics": -0.944146, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.22, "high": 10.93, "low": 9.88, "close": 10.61, "volume": 379888532}, "trend_line": 10.982, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.921636, "activity_20": 11.101762, "activity_30": 11.065247}, "trend_signal": 0, "fair_value": 7.697074, "relative_strength": -7.623877, "rate_of_change": 0.22816464360681368, "market_dynamics": -1.260051, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.47, "high": 10.72, "low": 9.89, "close": 9.95, "volume": 583570843}, "trend_line": 10.990333, "activity_lines": {"activity_5": 10.256, "activity_10": 10.705636, "activity_20": 10.992143, "activity_30": 10.998667}, "trend_signal": 0, "fair_value": 7.71952, "relative_strength": -16.314485, "rate_of_change": 0.07587871061737723, "market_dynamics": -1.24706, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 10.14, "low": 9.45, "close": 9.76, "volume": 620476686}, "trend_line": 10.965, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.469455, "activity_20": 10.865238, "activity_30": 10.91929}, "trend_signal": 0, "fair_value": 7.740569, "relative_strength": -17.744336, "rate_of_change": -0.23050256984933787, "market_dynamics": -1.182537, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.74, "high": 10.88, "low": 9.65, "close": 9.95, "volume": 538874131}, "trend_line": 10.946667, "activity_lines": {"activity_5": 10.004, "activity_10": 10.298545, "activity_20": 10.759095, "activity_30": 10.853806}, "trend_signal": 0, "fair_value": 7.764267, "relative_strength": -16.603886, "rate_of_change": -0.16719562243502192, "market_dynamics": -1.129229, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 10.38, "low": 9.88, "close": 9.97, "volume": 387872177}, "trend_line": 10.895667, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.164727, "activity_20": 10.660238, "activity_30": 10.790796}, "trend_signal": 0, "fair_value": 7.787258, "relative_strength": -18.428411, "rate_of_change": -0.46589523550867273, "market_dynamics": -1.14444, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.47, "high": 11.06, "low": 10.13, "close": 10.21, "volume": 795547353}, "trend_line": 10.863, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.116182, "activity_20": 10.590619, "activity_30": 10.746559}, "trend_signal": 0, "fair_value": 7.811788, "relative_strength": -16.030344, "rate_of_change": -0.29981643161451244, "market_dynamics": -0.961988, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.13, "low": 9.1, "close": 9.65, "volume": 763098561}, "trend_line": 10.813, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.003636, "activity_20": 10.472476, "activity_30": 10.668301}, "trend_signal": 0, "fair_value": 7.835293, "relative_strength": -20.435737, "rate_of_change": -0.4602780079167719, "market_dynamics": -0.883543, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.1, "close": 9.75, "volume": 755415457}, "trend_line": 10.759, "activity_lines": {"activity_5": 9.858, "activity_10": 9.939455, "activity_20": 10.371429, "activity_30": 10.59972}, "trend_signal": 0, "fair_value": 7.86099, "relative_strength": -19.143612, "rate_of_change": -0.49939887172847747, "market_dynamics": -0.812725, "expectation": {"probability": 53.4098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d55a599c-4526-48cd-87cb-514aa0c0155d/", "share_image": "https://sharemaestro.com/terminal/d55a599c-4526-48cd-87cb-514aa0c0155d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}