{"ticker": {"uuid": "d55a5f06-68ce-4b55-9dca-70faabec7080", "symbol": "FKA", "name": "Frauenthal Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FKA rose 2.61%, moving from 23.00 to 23.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 27.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 22.799999, "close": 23.6, "volume": 30}, "trend_line": 22.726666, "activity_lines": {"activity_5": 22.866666, "activity_10": 22.552727, "activity_20": 22.545714, "activity_30": 22.622365}, "trend_signal": 0, "fair_value": 23.19667, "relative_strength": -15.269992, "rate_of_change": 0.029339788732406367, "market_dynamics": 0.094508, "expectation": {"probability": 27.757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.741034, "high": 22.940517, "low": 22.741034, "close": 22.940517, "volume": 400}, "trend_line": 24.090869, "activity_lines": {"activity_5": 23.126701, "activity_10": 23.350364, "activity_20": 23.946481, "activity_30": 24.126689}, "trend_signal": 0, "fair_value": 20.466804, "relative_strength": -2.304728, "rate_of_change": 0.082875934945571, "market_dynamics": -1.068719, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.741034, "high": 23.140001, "low": 22.741034, "close": 23.140001, "volume": 23547}, "trend_line": 24.110817, "activity_lines": {"activity_5": 23.060207, "activity_10": 23.274198, "activity_20": 23.813492, "activity_30": 24.065343}, "trend_signal": 0, "fair_value": 20.50069, "relative_strength": -2.230957, "rate_of_change": 0.08280315666487335, "market_dynamics": -0.96477, "expectation": {"probability": 31.642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 23.200001, "close": 23.4, "volume": 169}, "trend_line": 24.119483, "activity_lines": {"activity_5": 23.133575, "activity_10": 23.270693, "activity_20": 23.723314, "activity_30": 24.019484}, "trend_signal": 0, "fair_value": 20.535604, "relative_strength": 2.921135, "rate_of_change": 0.035942373914571474, "market_dynamics": -0.963497, "expectation": {"probability": 29.0868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 841}, "trend_line": 24.14815, "activity_lines": {"activity_5": 23.442805, "activity_10": 23.382433, "activity_20": 23.70044, "activity_30": 24.011775}, "trend_signal": 0, "fair_value": 20.575643, "relative_strength": 2.183599, "rate_of_change": 0.11885412303407258, "market_dynamics": -0.73138, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0, "high": 24.4, "low": 24.0, "close": 24.200001, "volume": 700}, "trend_line": 24.183483, "activity_lines": {"activity_5": 23.761368, "activity_10": 23.529408, "activity_20": 23.703917, "activity_30": 24.015121}, "trend_signal": 0, "fair_value": 20.616963, "relative_strength": 4.21941, "rate_of_change": 0.14631762681612395, "market_dynamics": -0.437291, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 24.218817, "activity_lines": {"activity_5": 23.982667, "activity_10": 23.660737, "activity_20": 23.714695, "activity_30": 24.016186}, "trend_signal": 0, "fair_value": 20.658923, "relative_strength": 2.648655, "rate_of_change": 0.14610798618214926, "market_dynamics": -0.269141, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.799999, "close": 24.200001, "volume": 285}, "trend_line": 24.25415, "activity_lines": {"activity_5": 24.120001, "activity_10": 23.776421, "activity_20": 23.732775, "activity_30": 24.014972}, "trend_signal": 0, "fair_value": 20.699605, "relative_strength": 0.95626, "rate_of_change": 0.14589069317464118, "market_dynamics": 0.07196, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 24.289483, "activity_lines": {"activity_5": 24.186668, "activity_10": 23.887339, "activity_20": 23.758156, "activity_30": 24.011479}, "trend_signal": 0, "fair_value": 20.742204, "relative_strength": 0.816444, "rate_of_change": 0.14567816229388122, "market_dynamics": 0.201232, "expectation": {"probability": 27.7024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 24.311518, "activity_lines": {"activity_5": 24.200001, "activity_10": 23.993493, "activity_20": 23.787988, "activity_30": 24.005706}, "trend_signal": 0, "fair_value": 20.784804, "relative_strength": 1.159902, "rate_of_change": 0.09071827506579254, "market_dynamics": 0.30901, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 24.333552, "activity_lines": {"activity_5": 24.200001, "activity_10": 24.080374, "activity_20": 23.825122, "activity_30": 23.998511}, "trend_signal": 0, "fair_value": 20.826124, "relative_strength": 2.654636, "rate_of_change": 0.09063193832652261, "market_dynamics": 0.38866, "expectation": {"probability": 26.1086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.0, "close": 24.0, "volume": 18}, "trend_line": 24.34892, "activity_lines": {"activity_5": 24.133334, "activity_10": 24.104364, "activity_20": 23.84481, "activity_30": 23.976992}, "trend_signal": 0, "fair_value": 20.866163, "relative_strength": 2.689113, "rate_of_change": 0.06315559684832989, "market_dynamics": 0.355254, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 24.251248, "activity_lines": {"activity_5": 24.08, "activity_10": 24.109092, "activity_20": 23.867052, "activity_30": 23.954481}, "trend_signal": 0, "fair_value": 20.906202, "relative_strength": 3.234823, "rate_of_change": -0.40113483472777983, "market_dynamics": 0.320227, "expectation": {"probability": 26.005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 24.200121, "activity_lines": {"activity_5": 24.04, "activity_10": 24.098182, "activity_20": 23.891849, "activity_30": 23.938271}, "trend_signal": 0, "fair_value": 20.951355, "relative_strength": 0.899052, "rate_of_change": -0.21082213995750254, "market_dynamics": 0.320886, "expectation": {"probability": 26.2011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 24.148995, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.076364, "activity_20": 23.915399, "activity_30": 23.92536}, "trend_signal": 0, "fair_value": 20.992673, "relative_strength": 1.711149, "rate_of_change": -0.21126340649288491, "market_dynamics": 0.333223, "expectation": {"probability": 24.7535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 24.091219, "activity_lines": {"activity_5": 24.0, "activity_10": 24.054546, "activity_20": 23.938655, "activity_30": 23.915748}, "trend_signal": 0, "fair_value": 21.03399, "relative_strength": 0.483798, "rate_of_change": -0.23924805152347123, "market_dynamics": 0.39076, "expectation": {"probability": 24.7047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 15350}, "trend_line": 24.026776, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.0, "activity_20": 23.939717, "activity_30": 23.896959}, "trend_signal": 0, "fair_value": 21.074026, "relative_strength": 0.520737, "rate_of_change": -0.26749580417660535, "market_dynamics": 0.474832, "expectation": {"probability": 25.4057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.799999, "close": 24.200001, "volume": 35}, "trend_line": 23.975667, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.025455, "activity_20": 23.976682, "activity_30": 23.908135}, "trend_signal": 0, "fair_value": 21.116625, "relative_strength": 2.008139, "rate_of_change": -0.21271684557262402, "market_dynamics": 0.469148, "expectation": {"probability": 25.7248, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 23.944506, "activity_lines": {"activity_5": 24.08, "activity_10": 24.050909, "activity_20": 24.012399, "activity_30": 23.922608}, "trend_signal": 0, "fair_value": 21.159225, "relative_strength": 3.598727, "rate_of_change": -0.1299692725962572, "market_dynamics": 0.347692, "expectation": {"probability": 22.5721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 23.893397, "activity_lines": {"activity_5": 24.133334, "activity_10": 24.076364, "activity_20": 24.046867, "activity_30": 23.939092}, "trend_signal": 1, "fair_value": 21.201824, "relative_strength": 2.772344, "rate_of_change": -0.21344771113674382, "market_dynamics": 0.201332, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 23.882184, "activity_lines": {"activity_5": 24.173334, "activity_10": 24.101819, "activity_20": 24.076289, "activity_30": 23.958873}, "trend_signal": 1, "fair_value": 21.245702, "relative_strength": 6.559144, "rate_of_change": -0.04692928343341665, "market_dynamics": 0.048037, "expectation": {"probability": 25.6333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.799999, "close": 23.799999, "volume": 5730}, "trend_line": 23.857638, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.054546, "activity_20": 24.060667, "activity_30": 23.95357}, "trend_signal": 1, "fair_value": 21.286377, "relative_strength": 5.149738, "rate_of_change": -0.10277954478533995, "market_dynamics": -0.1915, "expectation": {"probability": 30.4743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.4, "close": 24.0, "volume": 370}, "trend_line": 23.839759, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.047273, "activity_20": 24.06, "activity_30": 23.962755}, "trend_signal": 1, "fair_value": 21.328973, "relative_strength": 0.425684, "rate_of_change": -0.07494036081862188, "market_dynamics": -0.318156, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 22.799999, "close": 23.6, "volume": 1333}, "trend_line": 23.835144, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.967273, "activity_20": 24.017143, "activity_30": 23.947287}, "trend_signal": 1, "fair_value": 21.369005, "relative_strength": -1.879866, "rate_of_change": -0.019358417171923364, "market_dynamics": -0.549767, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.4, "close": 23.4, "volume": 180}, "trend_line": 23.817213, "activity_lines": {"activity_5": 23.68, "activity_10": 23.858182, "activity_20": 23.954286, "activity_30": 23.919213}, "trend_signal": 0, "fair_value": 21.407755, "relative_strength": -4.846501, "rate_of_change": -0.07522924971630467, "market_dynamics": -0.844221, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.4, "high": 23.6, "low": 23.0, "close": 23.6, "volume": 560}, "trend_line": 23.825897, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.796364, "activity_20": 23.913334, "activity_30": 23.905199}, "trend_signal": 0, "fair_value": 21.447787, "relative_strength": -3.468778, "rate_of_change": 0.036461025057811576, "market_dynamics": -0.963482, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.4, "close": 23.6, "volume": 2080}, "trend_line": 23.834581, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.741818, "activity_20": 23.875238, "activity_30": 23.890625}, "trend_signal": 0, "fair_value": 21.490377, "relative_strength": -5.279303, "rate_of_change": 0.036447735839699145, "market_dynamics": -1.063789, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.4, "close": 23.4, "volume": 130}, "trend_line": 23.81665, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.654545, "activity_20": 23.820953, "activity_30": 23.862588}, "trend_signal": 0, "fair_value": 21.530405, "relative_strength": -6.162326, "rate_of_change": -0.07523102671702435, "market_dynamics": -1.101904, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.4, "high": 24.0, "low": 23.4, "close": 24.0, "volume": 3028}, "trend_line": 23.818719, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.690909, "activity_20": 23.827619, "activity_30": 23.874417}, "trend_signal": 0, "fair_value": 21.575559, "relative_strength": -5.0648, "rate_of_change": 0.008687199921073363, "market_dynamics": -0.825277, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 800}, "trend_line": 23.847385, "activity_lines": {"activity_5": 23.8, "activity_10": 23.730909, "activity_20": 23.835238, "activity_30": 23.886112}, "trend_signal": 0, "fair_value": 21.619434, "relative_strength": -5.996032, "rate_of_change": 0.12035072079232152, "market_dynamics": -0.606962, "expectation": {"probability": 29.23, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 23.889351, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.774545, "activity_20": 23.84381, "activity_30": 23.895958}, "trend_signal": 0, "fair_value": 21.663309, "relative_strength": -6.644084, "rate_of_change": 0.17597736607180273, "market_dynamics": -0.38921, "expectation": {"probability": 29.1561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 23.924667, "activity_lines": {"activity_5": 23.96, "activity_10": 23.821818, "activity_20": 23.853333, "activity_30": 23.903097}, "trend_signal": 0, "fair_value": 21.708462, "relative_strength": -6.463848, "rate_of_change": 0.14783155892346397, "market_dynamics": -0.09304, "expectation": {"probability": 29.1876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.799999, "close": 23.799999, "volume": 1398}, "trend_line": 23.946667, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.829091, "activity_20": 23.843809, "activity_30": 23.895054}, "trend_signal": 0, "fair_value": 21.742104, "relative_strength": -6.347993, "rate_of_change": 0.09195530286796476, "market_dynamics": -0.064284, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 167}, "trend_line": 23.96, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.84, "activity_20": 23.835238, "activity_30": 23.885591}, "trend_signal": 0, "fair_value": 21.776385, "relative_strength": -4.824028, "rate_of_change": 0.05567789454791087, "market_dynamics": -0.075162, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 387}, "trend_line": 23.953334, "activity_lines": {"activity_5": 23.839999, "activity_10": 23.847272, "activity_20": 23.827619, "activity_30": 23.875269}, "trend_signal": 0, "fair_value": 21.810666, "relative_strength": -7.625799, "rate_of_change": -0.02782136894824362, "market_dynamics": -0.086164, "expectation": {"probability": 34.2201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 1191}, "trend_line": 23.94, "activity_lines": {"activity_5": 23.813332, "activity_10": 23.847272, "activity_20": 23.820952, "activity_30": 23.865376}, "trend_signal": 0, "fair_value": 21.848144, "relative_strength": -7.075684, "rate_of_change": -0.055666572344377614, "market_dynamics": 0.007002, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.0, "close": 23.0, "volume": 499}, "trend_line": 23.9, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.698181, "activity_20": 23.739047, "activity_30": 23.804731}, "trend_signal": 0, "fair_value": 21.87474, "relative_strength": -7.876567, "rate_of_change": -0.16708437761070466, "market_dynamics": -0.255973, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 23.86, "activity_lines": {"activity_5": 23.32, "activity_10": 23.56, "activity_20": 23.660952, "activity_30": 23.746667}, "trend_signal": 0, "fair_value": 21.901335, "relative_strength": -9.024891, "rate_of_change": -0.1673640167363981, "market_dynamics": -0.522701, "expectation": {"probability": 32.7926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 791}, "trend_line": 23.82, "activity_lines": {"activity_5": 23.16, "activity_10": 23.429091, "activity_20": 23.588571, "activity_30": 23.691183}, "trend_signal": 0, "fair_value": 21.92793, "relative_strength": -8.281974, "rate_of_change": -0.16764459346185728, "market_dynamics": -0.764915, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 320}, "trend_line": 23.813333, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.498181, "activity_20": 23.617143, "activity_30": 23.702796}, "trend_signal": 0, "fair_value": 21.960936, "relative_strength": -4.075516, "rate_of_change": -0.02798908480268766, "market_dynamics": -0.804226, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.200001, "close": 23.200001, "volume": 460}, "trend_line": 23.78, "activity_lines": {"activity_5": 23.333334, "activity_10": 23.421818, "activity_20": 23.570476, "activity_30": 23.663226}, "trend_signal": 0, "fair_value": 21.990731, "relative_strength": -7.168785, "rate_of_change": -0.13997620576673978, "market_dynamics": -0.727832, "expectation": {"probability": 34.276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 15}, "trend_line": 23.773333, "activity_lines": {"activity_5": 23.52, "activity_10": 23.469091, "activity_20": 23.585714, "activity_30": 23.664516}, "trend_signal": 0, "fair_value": 22.026291, "relative_strength": -5.340687, "rate_of_change": -0.028036164844407907, "market_dynamics": -0.41215, "expectation": {"probability": 31.83, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.0, "close": 23.0, "volume": 800}, "trend_line": 23.74, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.374545, "activity_20": 23.524762, "activity_30": 23.614623}, "trend_signal": 0, "fair_value": 22.058002, "relative_strength": -10.496907, "rate_of_change": -0.14021172378312496, "market_dynamics": -0.395657, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 340}, "trend_line": 23.74, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.476364, "activity_20": 23.563809, "activity_30": 23.631398}, "trend_signal": 0, "fair_value": 22.096762, "relative_strength": -7.358683, "rate_of_change": 0.0, "market_dynamics": -0.361098, "expectation": {"probability": 32.0202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 23.74, "activity_lines": {"activity_5": 23.72, "activity_10": 23.574545, "activity_20": 23.600952, "activity_30": 23.648172}, "trend_signal": 0, "fair_value": 22.135521, "relative_strength": -7.929926, "rate_of_change": 0.0, "market_dynamics": -0.054805, "expectation": {"probability": 28.6761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 23.74, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.669091, "activity_20": 23.635238, "activity_30": 23.664946}, "trend_signal": 0, "fair_value": 22.176839, "relative_strength": -7.494406, "rate_of_change": 0.0, "market_dynamics": 0.080557, "expectation": {"probability": 28.558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.799999, "close": 23.799999, "volume": 3013}, "trend_line": 23.74, "activity_lines": {"activity_5": 23.866666, "activity_10": 23.723636, "activity_20": 23.648571, "activity_30": 23.668817}, "trend_signal": 0, "fair_value": 22.216235, "relative_strength": -7.650396, "rate_of_change": 0.0, "market_dynamics": 0.578924, "expectation": {"probability": 27.6799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.6, "close": 23.799999, "volume": 986}, "trend_line": 23.726667, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.763636, "activity_20": 23.660952, "activity_30": 23.672688}, "trend_signal": 0, "fair_value": 22.255631, "relative_strength": -7.833589, "rate_of_change": -0.05616259477674546, "market_dynamics": 0.677772, "expectation": {"probability": 27.8109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.6, "close": 23.6, "volume": 160}, "trend_line": 23.706667, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.752727, "activity_20": 23.652381, "activity_30": 23.664516}, "trend_signal": 0, "fair_value": 22.290548, "relative_strength": -9.530724, "rate_of_change": -0.08429333964184509, "market_dynamics": 0.619003, "expectation": {"probability": 32.9486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.6, "close": 23.799999, "volume": 250}, "trend_line": 23.693333, "activity_lines": {"activity_5": 23.759999, "activity_10": 23.767272, "activity_20": 23.664762, "activity_30": 23.670537}, "trend_signal": 0, "fair_value": 22.328026, "relative_strength": -10.875153, "rate_of_change": -0.0562457809864221, "market_dynamics": 0.591548, "expectation": {"probability": 28.1725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.6, "close": 23.6, "volume": 96077}, "trend_line": 23.673333, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.74909, "activity_20": 23.659047, "activity_30": 23.664516}, "trend_signal": 0, "fair_value": 22.364861, "relative_strength": -12.834571, "rate_of_change": -0.08441193140703157, "market_dynamics": 0.585522, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.6, "close": 23.6, "volume": 464}, "trend_line": 23.666666, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.723636, "activity_20": 23.655238, "activity_30": 23.659785}, "trend_signal": 0, "fair_value": 22.399778, "relative_strength": -12.478581, "rate_of_change": -0.02816248983613841, "market_dynamics": 0.50544, "expectation": {"probability": 28.3887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.6, "close": 23.799999, "volume": 4343}, "trend_line": 23.66, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.738181, "activity_20": 23.672381, "activity_30": 23.668387}, "trend_signal": 1, "fair_value": 22.439174, "relative_strength": -10.140376, "rate_of_change": -0.02816619797650912, "market_dynamics": 0.605719, "expectation": {"probability": 27.914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.4, "high": 24.0, "low": 23.4, "close": 24.0, "volume": 1775}, "trend_line": 23.673333, "activity_lines": {"activity_5": 23.8, "activity_10": 23.774545, "activity_20": 23.708571, "activity_30": 23.690322}, "trend_signal": 1, "fair_value": 22.479852, "relative_strength": -8.47902, "rate_of_change": 0.05635249366018332, "market_dynamics": 0.601279, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 1065}, "trend_line": 23.686666, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.774545, "activity_20": 23.724762, "activity_30": 23.698494}, "trend_signal": 1, "fair_value": 22.51733, "relative_strength": -5.917182, "rate_of_change": 0.05632075551000518, "market_dynamics": 0.518976, "expectation": {"probability": 32.0195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.6, "high": 24.4, "low": 23.6, "close": 24.0, "volume": 587}, "trend_line": 23.7, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.814545, "activity_20": 23.76, "activity_30": 23.718709}, "trend_signal": 1, "fair_value": 22.55609, "relative_strength": -6.391215, "rate_of_change": 0.056293274874566146, "market_dynamics": 0.578047, "expectation": {"probability": 29.2861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.0, "high": 24.6, "low": 24.0, "close": 24.6, "volume": 602}, "trend_line": 23.733333, "activity_lines": {"activity_5": 24.146666, "activity_10": 23.963636, "activity_20": 23.851428, "activity_30": 23.776774}, "trend_signal": 1, "fair_value": 22.599975, "relative_strength": -4.321939, "rate_of_change": 0.1406455696202487, "market_dynamics": 0.820126, "expectation": {"probability": 30.1679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.200001, "close": 24.200001, "volume": 641}, "trend_line": 23.76, "activity_lines": {"activity_5": 24.2, "activity_10": 24.025454, "activity_20": 23.897143, "activity_30": 23.806881}, "trend_signal": 1, "fair_value": 22.642574, "relative_strength": -8.084978, "rate_of_change": 0.11236095663429713, "market_dynamics": 0.990921, "expectation": {"probability": 33.4425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.4, "close": 24.6, "volume": 583}, "trend_line": 23.78, "activity_lines": {"activity_5": 24.36, "activity_10": 24.152727, "activity_20": 23.975238, "activity_30": 23.861075}, "trend_signal": 1, "fair_value": 22.681984, "relative_strength": -6.250469, "rate_of_change": 0.08417508417508238, "market_dynamics": 1.188222, "expectation": {"probability": 30.9714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 24.4, "low": 24.0, "close": 24.200001, "volume": 1085}, "trend_line": 23.786666, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.189091, "activity_20": 24.007619, "activity_30": 23.888172}, "trend_signal": 1, "fair_value": 22.720108, "relative_strength": -6.668865, "rate_of_change": 0.02803195962993765, "market_dynamics": 1.26302, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4, "volume": 180}, "trend_line": 23.8, "activity_lines": {"activity_5": 24.373334, "activity_10": 24.254546, "activity_20": 24.058095, "activity_30": 23.927742}, "trend_signal": 1, "fair_value": 22.755677, "relative_strength": -5.668914, "rate_of_change": 0.05605661592087097, "market_dynamics": 1.191275, "expectation": {"probability": 30.9183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 24.0, "close": 24.200001, "volume": 670}, "trend_line": 23.806666, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.269091, "activity_20": 24.08381, "activity_30": 23.953548}, "trend_signal": 1, "fair_value": 22.791244, "relative_strength": -2.419494, "rate_of_change": 0.028008403361341062, "market_dynamics": 1.12768, "expectation": {"probability": 33.9819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.799999, "close": 23.799999, "volume": 332}, "trend_line": 23.806666, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.2, "activity_20": 24.069524, "activity_30": 23.953118}, "trend_signal": 1, "fair_value": 22.823607, "relative_strength": -4.696301, "rate_of_change": 0.0, "market_dynamics": 0.757203, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 202}, "trend_line": 23.806666, "activity_lines": {"activity_5": 23.986666, "activity_10": 24.130909, "activity_20": 24.051428, "activity_30": 23.952688}, "trend_signal": 1, "fair_value": 22.859806, "relative_strength": -6.131954, "rate_of_change": 0.0, "market_dynamics": 0.417863, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.0, "close": 24.0, "volume": 101}, "trend_line": 23.813333, "activity_lines": {"activity_5": 23.96, "activity_10": 24.101818, "activity_20": 24.053333, "activity_30": 23.965161}, "trend_signal": 1, "fair_value": 22.899844, "relative_strength": -6.624882, "rate_of_change": 0.02800476135549682, "market_dynamics": 0.040086, "expectation": {"probability": 30.6721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.6, "close": 24.200001, "volume": 548}, "trend_line": 23.826667, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.105455, "activity_20": 24.074286, "activity_30": 23.990107}, "trend_signal": 1, "fair_value": 22.941805, "relative_strength": -6.584959, "rate_of_change": 0.055993841769232396, "market_dynamics": -0.158649, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 75}, "trend_line": 23.866667, "activity_lines": {"activity_5": 24.08, "activity_10": 24.105455, "activity_20": 24.094286, "activity_30": 24.014194}, "trend_signal": 1, "fair_value": 22.983765, "relative_strength": -2.472347, "rate_of_change": 0.16787912467991914, "market_dynamics": -0.166977, "expectation": {"probability": 32.9774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 23.4, "low": 23.0, "close": 23.4, "volume": 1551}, "trend_line": 23.88, "activity_lines": {"activity_5": 23.88, "activity_10": 23.967273, "activity_20": 24.036191, "activity_30": 23.984086}, "trend_signal": 0, "fair_value": 23.019957, "relative_strength": -5.983032, "rate_of_change": 0.0558645243594314, "market_dynamics": -0.331241, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 35}, "trend_line": 23.906667, "activity_lines": {"activity_5": 23.84, "activity_10": 23.916364, "activity_20": 24.018095, "activity_30": 23.978925}, "trend_signal": 0, "fair_value": 23.054238, "relative_strength": -4.458493, "rate_of_change": 0.11167085427135584, "market_dynamics": -0.45093, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.799999, "close": 24.0, "volume": 65}, "trend_line": 23.906667, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.916364, "activity_20": 24.018095, "activity_30": 23.984946}, "trend_signal": 0, "fair_value": 23.089162, "relative_strength": -4.227375, "rate_of_change": 0.0, "market_dynamics": -0.595834, "expectation": {"probability": 31.3621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.6, "close": 23.799999, "volume": 695}, "trend_line": 23.926667, "activity_lines": {"activity_5": 23.826666, "activity_10": 23.883636, "activity_20": 23.998095, "activity_30": 23.978064}, "trend_signal": 0, "fair_value": 23.122164, "relative_strength": -3.696148, "rate_of_change": 0.08365867144926382, "market_dynamics": -0.803199, "expectation": {"probability": 34.3991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 350}, "trend_line": 23.926667, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.861818, "activity_20": 23.977143, "activity_30": 23.969892}, "trend_signal": 0, "fair_value": 23.150691, "relative_strength": -3.544466, "rate_of_change": 0.0, "market_dynamics": -0.72621, "expectation": {"probability": 31.5483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.6, "close": 23.6, "volume": 16}, "trend_line": 23.946667, "activity_lines": {"activity_5": 23.759999, "activity_10": 23.810909, "activity_20": 23.93619, "activity_30": 23.948817}, "trend_signal": 0, "fair_value": 23.170263, "relative_strength": -4.292974, "rate_of_change": 0.0835887422180579, "market_dynamics": -0.828479, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.4, "close": 23.4, "volume": 267}, "trend_line": 23.926667, "activity_lines": {"activity_5": 23.626666, "activity_10": 23.727272, "activity_20": 23.877143, "activity_30": 23.913548}, "trend_signal": 0, "fair_value": 23.18216, "relative_strength": -3.563221, "rate_of_change": -0.08351892979512816, "market_dynamics": -1.014277, "expectation": {"probability": 32.9984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 10}, "trend_line": 23.906667, "activity_lines": {"activity_5": 23.52, "activity_10": 23.650909, "activity_20": 23.820952, "activity_30": 23.87957}, "trend_signal": 0, "fair_value": 23.194056, "relative_strength": -1.821015, "rate_of_change": -0.08358874221804305, "market_dynamics": -1.124835, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 0}, "trend_line": 23.886667, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.585454, "activity_20": 23.766667, "activity_30": 23.846882}, "trend_signal": 0, "fair_value": 23.198281, "relative_strength": -2.201365, "rate_of_change": -0.08365867144926382, "market_dynamics": -1.265182, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.4, "low": 23.0, "close": 23.4, "volume": 175}, "trend_line": 23.873333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.534545, "activity_20": 23.715238, "activity_30": 23.815484}, "trend_signal": 0, "fair_value": 23.201226, "relative_strength": -2.200447, "rate_of_change": -0.05582193614538354, "market_dynamics": -1.255868, "expectation": {"probability": 28.8767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.200001, "close": 22.799999, "volume": 730}, "trend_line": 23.84, "activity_lines": {"activity_5": 23.2, "activity_10": 23.389091, "activity_20": 23.612381, "activity_30": 23.746236}, "trend_signal": 0, "fair_value": 23.197768, "relative_strength": -3.862421, "rate_of_change": -0.1396244085398505, "market_dynamics": -1.231255, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.200001, "close": 21.200001, "volume": 1841}, "trend_line": 23.76, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.963636, "activity_20": 23.363809, "activity_30": 23.575914}, "trend_signal": 0, "fair_value": 23.191725, "relative_strength": -10.487486, "rate_of_change": -0.3355704697986506, "market_dynamics": -1.171613, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 480}, "trend_line": 23.693333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.694545, "activity_20": 23.188571, "activity_30": 23.449462}, "trend_signal": 0, "fair_value": 23.189529, "relative_strength": -8.842934, "rate_of_change": -0.28058501683502723, "market_dynamics": -1.167443, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.6, "close": 21.799999, "volume": 553}, "trend_line": 23.633333, "activity_lines": {"activity_5": 21.919999, "activity_10": 22.465454, "activity_20": 23.024762, "activity_30": 23.327312}, "trend_signal": 0, "fair_value": 23.188612, "relative_strength": -10.149671, "rate_of_change": -0.2532357942210947, "market_dynamics": -1.227706, "expectation": {"probability": 27.7922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.799999, "close": 22.0, "volume": 723}, "trend_line": 23.58, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.309091, "activity_20": 22.892381, "activity_30": 23.221935}, "trend_signal": 0, "fair_value": 23.188977, "relative_strength": -7.608985, "rate_of_change": -0.22566855043256942, "market_dynamics": -1.16781, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 445}, "trend_line": 23.52, "activity_lines": {"activity_5": 21.88, "activity_10": 22.185454, "activity_20": 22.770476, "activity_30": 23.12}, "trend_signal": 0, "fair_value": 23.19062, "relative_strength": -8.404664, "rate_of_change": -0.254452926208646, "market_dynamics": -1.199504, "expectation": {"probability": 28.7414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 22.0, "close": 22.200001, "volume": 100}, "trend_line": 23.46, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.127273, "activity_20": 22.67619, "activity_30": 23.034839}, "trend_signal": 0, "fair_value": 23.190988, "relative_strength": -7.842264, "rate_of_change": -0.2551020408163211, "market_dynamics": -1.171355, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 22.200001, "close": 22.6, "volume": 110}, "trend_line": 23.42, "activity_lines": {"activity_5": 22.24, "activity_10": 22.163636, "activity_20": 22.627619, "activity_30": 22.979355}, "trend_signal": 0, "fair_value": 23.19392, "relative_strength": -5.975755, "rate_of_change": -0.1705029838022129, "market_dynamics": -0.977435, "expectation": {"probability": 32.2446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 118}, "trend_line": 23.373333, "activity_lines": {"activity_5": 22.4, "activity_10": 22.214545, "activity_20": 22.585714, "activity_30": 22.926452}, "trend_signal": 0, "fair_value": 23.19941, "relative_strength": -8.88081, "rate_of_change": -0.19926131511529846, "market_dynamics": -0.825172, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.200001, "close": 22.6, "volume": 565}, "trend_line": 23.306667, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.28, "activity_20": 22.551428, "activity_30": 22.876559}, "trend_signal": 0, "fair_value": 23.203621, "relative_strength": -10.148224, "rate_of_change": -0.2852224798234719, "market_dynamics": -0.483238, "expectation": {"probability": 30.2462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 22.0, "close": 22.200001, "volume": 735}, "trend_line": 23.24, "activity_lines": {"activity_5": 22.44, "activity_10": 22.287273, "activity_20": 22.486667, "activity_30": 22.805161}, "trend_signal": 0, "fair_value": 23.206546, "relative_strength": -11.872636, "rate_of_change": -0.28604261604631187, "market_dynamics": -0.153586, "expectation": {"probability": 36.0779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 22.6, "low": 22.0, "close": 22.6, "volume": 625}, "trend_line": 23.173333, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.378182, "activity_20": 22.465714, "activity_30": 22.763871}, "trend_signal": 0, "fair_value": 23.212036, "relative_strength": -10.363063, "rate_of_change": -0.2868631669535238, "market_dynamics": 0.09318, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.0, "close": 22.0, "volume": 342}, "trend_line": 23.1, "activity_lines": {"activity_5": 22.32, "activity_10": 22.334546, "activity_20": 22.393333, "activity_30": 22.688172}, "trend_signal": 0, "fair_value": 23.214958, "relative_strength": -16.774921, "rate_of_change": -0.3164542623195295, "market_dynamics": 0.160753, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.4, "close": 21.4, "volume": 363}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.986667, "activity_10": 22.178182, "activity_20": 22.273333, "activity_30": 22.578495}, "trend_signal": 0, "fair_value": 23.216592, "relative_strength": -17.976621, "rate_of_change": -0.43290043290043906, "market_dynamics": 0.038766, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.4, "high": 22.4, "low": 21.4, "close": 22.4, "volume": 250}, "trend_line": 22.94, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.210909, "activity_20": 22.26, "activity_30": 22.539785}, "trend_signal": 0, "fair_value": 23.228472, "relative_strength": -15.768165, "rate_of_change": -0.26086956521738575, "market_dynamics": 0.111838, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.799999, "close": 22.4, "volume": 355}, "trend_line": 22.893333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.236364, "activity_20": 22.253333, "activity_30": 22.504946}, "trend_signal": 0, "fair_value": 23.233958, "relative_strength": -18.166704, "rate_of_change": -0.20343068875328202, "market_dynamics": 0.15287, "expectation": {"probability": 31.1884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.6, "close": 22.4, "volume": 340}, "trend_line": 22.846667, "activity_lines": {"activity_5": 22.24, "activity_10": 22.254546, "activity_20": 22.252381, "activity_30": 22.473118}, "trend_signal": 0, "fair_value": 23.239444, "relative_strength": -17.86447, "rate_of_change": -0.20384100471520822, "market_dynamics": 0.312369, "expectation": {"probability": 30.6649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.200001, "close": 22.200001, "volume": 191}, "trend_line": 22.786667, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.232728, "activity_20": 22.237143, "activity_30": 22.431398}, "trend_signal": 0, "fair_value": 23.243649, "relative_strength": -17.526143, "rate_of_change": -0.26262036383687265, "market_dynamics": 0.479412, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 22.200001, "close": 22.4, "volume": 130}, "trend_line": 22.726667, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.254546, "activity_20": 22.246667, "activity_30": 22.406452}, "trend_signal": 0, "fair_value": 23.246577, "relative_strength": -14.745624, "rate_of_change": -0.2633118744395671, "market_dynamics": 0.48728, "expectation": {"probability": 33.1766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 22.4, "low": 22.0, "close": 22.0, "volume": 1710}, "trend_line": 22.653333, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.207273, "activity_20": 22.222857, "activity_30": 22.35957}, "trend_signal": 0, "fair_value": 23.248221, "relative_strength": -6.82377, "rate_of_change": -0.3226782000193831, "market_dynamics": 0.474061, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 537}, "trend_line": 22.593333, "activity_lines": {"activity_5": 22.0, "activity_10": 22.098182, "activity_20": 22.167619, "activity_30": 22.291613}, "trend_signal": 0, "fair_value": 23.2473, "relative_strength": -7.103138, "rate_of_change": -0.2648616872404547, "market_dynamics": 0.250351, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 22.52, "activity_lines": {"activity_5": 21.826667, "activity_10": 22.0, "activity_20": 22.118095, "activity_30": 22.227527}, "trend_signal": 0, "fair_value": 23.24638, "relative_strength": -11.514963, "rate_of_change": -0.324578051410129, "market_dynamics": -0.013622, "expectation": {"probability": 29.5248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 22}, "trend_line": 22.453333, "activity_lines": {"activity_5": 21.84, "activity_10": 21.992727, "activity_20": 22.104762, "activity_30": 22.193979}, "trend_signal": 0, "fair_value": 23.249302, "relative_strength": -12.757453, "rate_of_change": -0.2960346358792137, "market_dynamics": -0.173466, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 66}, "trend_line": 22.393333, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.985455, "activity_20": 22.090476, "activity_30": 22.164731}, "trend_signal": 0, "fair_value": 23.252224, "relative_strength": -13.665808, "rate_of_change": -0.26722090657989295, "market_dynamics": -0.33974, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 100}, "trend_line": 22.34, "activity_lines": {"activity_5": 21.986667, "activity_10": 22.003637, "activity_20": 22.094286, "activity_30": 22.152258}, "trend_signal": 0, "fair_value": 23.256428, "relative_strength": -16.393545, "rate_of_change": -0.23816463587621606, "market_dynamics": -0.164723, "expectation": {"probability": 32.2386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4, "volume": 33}, "trend_line": 22.3, "activity_lines": {"activity_5": 22.16, "activity_10": 22.061818, "activity_20": 22.116191, "activity_30": 22.156129}, "trend_signal": 0, "fair_value": 23.261914, "relative_strength": -17.741291, "rate_of_change": -0.17905102954341606, "market_dynamics": 0.189576, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 20}, "trend_line": 22.273333, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.156364, "activity_20": 22.155238, "activity_30": 22.175484}, "trend_signal": 0, "fair_value": 23.268683, "relative_strength": -15.673797, "rate_of_change": -0.1195829596412546, "market_dynamics": 0.527062, "expectation": {"probability": 28.2186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.6, "close": 22.799999, "volume": 167}, "trend_line": 22.253333, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.283636, "activity_20": 22.211429, "activity_30": 22.209462}, "trend_signal": 0, "fair_value": 23.276733, "relative_strength": -15.412232, "rate_of_change": -0.08979347635129226, "market_dynamics": 0.924499, "expectation": {"probability": 29.8464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 350}, "trend_line": 22.233333, "activity_lines": {"activity_5": 22.666666, "activity_10": 22.4, "activity_20": 22.266667, "activity_30": 22.244731}, "trend_signal": 1, "fair_value": 23.284784, "relative_strength": -15.450944, "rate_of_change": -0.08987417749962724, "market_dynamics": 1.155537, "expectation": {"probability": 32.8845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.6, "close": 22.6, "volume": 588}, "trend_line": 22.206667, "activity_lines": {"activity_5": 22.68, "activity_10": 22.472727, "activity_20": 22.301905, "activity_30": 22.268387}, "trend_signal": 1, "fair_value": 23.291552, "relative_strength": -13.963863, "rate_of_change": -0.11993703328240866, "market_dynamics": 1.286194, "expectation": {"probability": 31.9659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.799999, "close": 23.0, "volume": 201}, "trend_line": 22.213333, "activity_lines": {"activity_5": 22.8, "activity_10": 22.607273, "activity_20": 22.375238, "activity_30": 22.31957}, "trend_signal": 1, "fair_value": 23.300884, "relative_strength": -11.640927, "rate_of_change": 0.03001801215823686, "market_dynamics": 1.350829, "expectation": {"probability": 28.7155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 99}, "trend_line": 22.273333, "activity_lines": {"activity_5": 22.88, "activity_10": 22.716363, "activity_20": 22.444762, "activity_30": 22.370323}, "trend_signal": 1, "fair_value": 23.314053, "relative_strength": -12.875844, "rate_of_change": 0.27010804727053916, "market_dynamics": 1.333063, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.313333, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.8, "activity_20": 22.512381, "activity_30": 22.417204}, "trend_signal": 1, "fair_value": 23.327222, "relative_strength": -11.82634, "rate_of_change": 0.1795869527025845, "market_dynamics": 1.308302, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.6, "close": 22.799999, "volume": 222}, "trend_line": 22.346667, "activity_lines": {"activity_5": 22.906666, "activity_10": 22.829091, "activity_20": 22.55619, "activity_30": 22.448602}, "trend_signal": 1, "fair_value": 23.335272, "relative_strength": -14.089273, "rate_of_change": 0.1493905011859948, "market_dynamics": 1.337755, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 5}, "trend_line": 22.373333, "activity_lines": {"activity_5": 22.879999, "activity_10": 22.843636, "activity_20": 22.593333, "activity_30": 22.477849}, "trend_signal": 1, "fair_value": 23.343322, "relative_strength": -13.710518, "rate_of_change": 0.11932875716991151, "market_dynamics": 1.259714, "expectation": {"probability": 31.0914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": 22.4, "activity_lines": {"activity_5": 22.839999, "activity_10": 22.847272, "activity_20": 22.628571, "activity_30": 22.505376}, "trend_signal": 1, "fair_value": 23.348815, "relative_strength": -14.946307, "rate_of_change": 0.11919100296768378, "market_dynamics": 1.157674, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.6, "close": 22.6, "volume": 1}, "trend_line": 22.413333, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.807272, "activity_20": 22.642857, "activity_30": 22.518279}, "trend_signal": 1, "fair_value": 23.355584, "relative_strength": -12.941728, "rate_of_change": 0.05952232142858449, "market_dynamics": 0.949128, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.6, "close": 22.799999, "volume": 66}, "trend_line": 22.42, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.803636, "activity_20": 22.675238, "activity_30": 22.543226}, "trend_signal": 1, "fair_value": 23.364913, "relative_strength": -16.567453, "rate_of_change": 0.029745687533398985, "market_dynamics": 0.781213, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 81}, "trend_line": 22.426667, "activity_lines": {"activity_5": 22.759999, "activity_10": 22.799999, "activity_20": 22.704761, "activity_30": 22.567742}, "trend_signal": 1, "fair_value": 23.369127, "relative_strength": -18.220938, "rate_of_change": 0.029736842105248205, "market_dynamics": 0.603708, "expectation": {"probability": 30.2462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 241}, "trend_line": 22.433333, "activity_lines": {"activity_5": 22.773332, "activity_10": 22.796363, "activity_20": 22.73238, "activity_30": 22.591828}, "trend_signal": 1, "fair_value": 23.373341, "relative_strength": -16.713812, "rate_of_change": 0.029723542958936904, "market_dynamics": 0.422938, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 23.0, "close": 23.200001, "volume": 220}, "trend_line": 22.466667, "activity_lines": {"activity_5": 22.92, "activity_10": 22.861818, "activity_20": 22.794285, "activity_30": 22.64129}, "trend_signal": 1, "fair_value": 23.381398, "relative_strength": -11.660537, "rate_of_change": 0.1485913840801096, "market_dynamics": 0.503083, "expectation": {"probability": 27.7842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.0, "close": 23.0, "volume": 1}, "trend_line": 22.48, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.887272, "activity_20": 22.829523, "activity_30": 22.675699}, "trend_signal": 1, "fair_value": 23.388173, "relative_strength": -11.578834, "rate_of_change": 0.059345696448874115, "market_dynamics": 0.3045, "expectation": {"probability": 31.7089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.799999, "close": 23.0, "volume": 184}, "trend_line": 22.513333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.912727, "activity_20": 22.858095, "activity_30": 22.709247}, "trend_signal": 1, "fair_value": 23.393669, "relative_strength": -12.075031, "rate_of_change": 0.148278469750885, "market_dynamics": 0.243437, "expectation": {"probability": 30.0343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 22.6, "close": 23.200001, "volume": 128}, "trend_line": 22.573333, "activity_lines": {"activity_5": 23.08, "activity_10": 22.974545, "activity_20": 22.900952, "activity_30": 22.753548}, "trend_signal": 1, "fair_value": 23.401726, "relative_strength": -10.460693, "rate_of_change": 0.26650873951005954, "market_dynamics": 0.30754, "expectation": {"probability": 27.8698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.6, "close": 23.0, "volume": 420}, "trend_line": 22.593333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.992727, "activity_20": 22.919047, "activity_30": 22.781075}, "trend_signal": 1, "fair_value": 23.411059, "relative_strength": -11.220065, "rate_of_change": 0.08860011944181913, "market_dynamics": 0.187351, "expectation": {"probability": 32.0553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 23.0, "close": 23.200001, "volume": 30}, "trend_line": 22.62, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.043637, "activity_20": 22.952381, "activity_30": 22.820215}, "trend_signal": 1, "fair_value": 23.421673, "relative_strength": -11.855635, "rate_of_change": 0.11803039418752324, "market_dynamics": 0.271961, "expectation": {"probability": 28.6991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.6, "close": 23.0, "volume": 399}, "trend_line": 22.64, "activity_lines": {"activity_5": 23.08, "activity_10": 23.050909, "activity_20": 22.962857, "activity_30": 22.844731}, "trend_signal": 1, "fair_value": 23.428448, "relative_strength": -10.413277, "rate_of_change": 0.08841732979663824, "market_dynamics": 0.316075, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 23.0, "close": 23.200001, "volume": 200}, "trend_line": 22.673333, "activity_lines": {"activity_5": 23.120001, "activity_10": 23.087273, "activity_20": 22.990476, "activity_30": 22.88086}, "trend_signal": 1, "fair_value": 23.437784, "relative_strength": -7.425094, "rate_of_change": 0.14723056537102008, "market_dynamics": 0.354407, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.0, "close": 23.200001, "volume": 64}, "trend_line": 22.7, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.116364, "activity_20": 23.016191, "activity_30": 22.914839}, "trend_signal": 1, "fair_value": 23.44712, "relative_strength": -8.668427, "rate_of_change": 0.11761393880643739, "market_dynamics": 0.412139, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.799999, "close": 23.4, "volume": 286}, "trend_line": 22.746667, "activity_lines": {"activity_5": 23.240001, "activity_10": 23.174546, "activity_20": 23.059048, "activity_30": 22.96}, "trend_signal": 1, "fair_value": 23.45518, "relative_strength": -10.039078, "rate_of_change": 0.205581497797354, "market_dynamics": 0.692891, "expectation": {"probability": 29.6917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 0}, "trend_line": 22.806667, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.221819, "activity_20": 23.098095, "activity_30": 23.002151}, "trend_signal": 1, "fair_value": 23.461962, "relative_strength": -8.47454, "rate_of_change": 0.2637749082096391, "market_dynamics": 0.946373, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 0}, "trend_line": 22.866667, "activity_lines": {"activity_5": 23.36, "activity_10": 23.265455, "activity_20": 23.135238, "activity_30": 23.04043}, "trend_signal": 1, "fair_value": 23.467465, "relative_strength": -9.777836, "rate_of_change": 0.2630809666313746, "market_dynamics": 1.102788, "expectation": {"probability": 32.3109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 665}, "trend_line": 22.893333, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.192727, "activity_20": 23.113333, "activity_30": 23.036129}, "trend_signal": 1, "fair_value": 23.465285, "relative_strength": -10.366221, "rate_of_change": 0.11661515864991932, "market_dynamics": 0.889713, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 20}, "trend_line": 22.92, "activity_lines": {"activity_5": 23.039999, "activity_10": 23.123636, "activity_20": 23.092381, "activity_30": 23.030107}, "trend_signal": 1, "fair_value": 23.463106, "relative_strength": -13.864428, "rate_of_change": 0.11648369418294544, "market_dynamics": 0.258794, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 1050}, "trend_line": 22.94, "activity_lines": {"activity_5": 22.919999, "activity_10": 23.061818, "activity_20": 23.071428, "activity_30": 23.022365}, "trend_signal": 0, "fair_value": 23.460926, "relative_strength": -14.589345, "rate_of_change": 0.0872600349040121, "market_dynamics": -0.275711, "expectation": {"probability": 33.7784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.200001, "close": 22.200001, "volume": 1862}, "trend_line": 22.933333, "activity_lines": {"activity_5": 22.64, "activity_10": 22.894545, "activity_20": 22.993333, "activity_30": 22.974624}, "trend_signal": 0, "fair_value": 23.454901, "relative_strength": -16.688853, "rate_of_change": -0.029062772449870093, "market_dynamics": -0.868149, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.6, "close": 22.6, "volume": 1328}, "trend_line": 22.933333, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.818182, "activity_20": 22.956191, "activity_30": 22.953118}, "trend_signal": 0, "fair_value": 23.451439, "relative_strength": -16.761269, "rate_of_change": 0.0, "market_dynamics": -0.960397, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.799999, "close": 22.799999, "volume": 380}, "trend_line": 22.933333, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.785454, "activity_20": 22.938095, "activity_30": 22.944516}, "trend_signal": 0, "fair_value": 23.44926, "relative_strength": -15.69129, "rate_of_change": 0.0, "market_dynamics": -0.883537, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 20}, "trend_line": 22.933333, "activity_lines": {"activity_5": 22.679999, "activity_10": 22.76, "activity_20": 22.92, "activity_30": 22.935914}, "trend_signal": 0, "fair_value": 23.444523, "relative_strength": -16.772813, "rate_of_change": 0.0, "market_dynamics": -0.900029, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.6, "close": 22.799999, "volume": 408}, "trend_line": 22.94, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.741818, "activity_20": 22.901905, "activity_30": 22.927312}, "trend_signal": 0, "fair_value": 23.439786, "relative_strength": -16.951433, "rate_of_change": 0.029071221352780254, "market_dynamics": -0.829514, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 122}, "trend_line": 22.933333, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.734545, "activity_20": 22.883809, "activity_30": 22.918279}, "trend_signal": 0, "fair_value": 23.435049, "relative_strength": -17.404104, "rate_of_change": -0.029062772449870093, "market_dynamics": -0.823686, "expectation": {"probability": 33.6847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.799999, "close": 23.200001, "volume": 34}, "trend_line": 22.94, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.810909, "activity_20": 22.905714, "activity_30": 22.935484}, "trend_signal": 0, "fair_value": 23.411137, "relative_strength": -16.163964, "rate_of_change": 0.029071221352780254, "market_dynamics": -0.647824, "expectation": {"probability": 32.7471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.799999, "close": 23.4, "volume": 253}, "trend_line": 22.953333, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.927272, "activity_20": 22.945714, "activity_30": 22.965161}, "trend_signal": 0, "fair_value": 23.397459, "relative_strength": -16.230231, "rate_of_change": 0.05812118570182813, "market_dynamics": -0.354136, "expectation": {"probability": 31.6969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 23.0, "close": 23.200001, "volume": 795}, "trend_line": 22.966667, "activity_lines": {"activity_5": 23.173334, "activity_10": 22.996364, "activity_20": 22.964762, "activity_30": 22.981075}, "trend_signal": 0, "fair_value": 23.382499, "relative_strength": -17.282633, "rate_of_change": 0.05809178126767211, "market_dynamics": -0.089667, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 22.98, "activity_lines": {"activity_5": 23.213334, "activity_10": 23.058182, "activity_20": 22.983809, "activity_30": 22.996129}, "trend_signal": 1, "fair_value": 23.36626, "relative_strength": -16.240544, "rate_of_change": 0.058053700173383335, "market_dynamics": 0.117328, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.6, "close": 23.0, "volume": 402}, "trend_line": 22.986667, "activity_lines": {"activity_5": 23.160001, "activity_10": 23.076364, "activity_20": 22.982857, "activity_30": 22.997419}, "trend_signal": 0, "fair_value": 23.348739, "relative_strength": -19.18783, "rate_of_change": 0.029012184508268934, "market_dynamics": 0.182686, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 23.0, "activity_lines": {"activity_5": 23.093334, "activity_10": 23.08, "activity_20": 22.982857, "activity_30": 22.99828}, "trend_signal": 0, "fair_value": 23.331218, "relative_strength": -17.24548, "rate_of_change": 0.05800318941410415, "market_dynamics": 0.178716, "expectation": {"probability": 29.1415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 23.006667, "activity_lines": {"activity_5": 23.04, "activity_10": 23.076364, "activity_20": 22.982857, "activity_30": 22.99828}, "trend_signal": 0, "fair_value": 23.317533, "relative_strength": -12.34759, "rate_of_change": 0.02898695652174, "market_dynamics": 0.161037, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 23.013333, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.069091, "activity_20": 22.983809, "activity_30": 22.997849}, "trend_signal": 0, "fair_value": 23.300012, "relative_strength": -9.705337, "rate_of_change": 0.02897420995400669, "market_dynamics": 0.184681, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 558}, "trend_line": 22.993333, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.912728, "activity_20": 22.909524, "activity_30": 22.945376}, "trend_signal": 0, "fair_value": 23.285035, "relative_strength": -11.370571, "rate_of_change": -0.08690614262610102, "market_dynamics": 0.070529, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 690}, "trend_line": 22.96, "activity_lines": {"activity_5": 22.520001, "activity_10": 22.767273, "activity_20": 22.840953, "activity_30": 22.894194}, "trend_signal": 0, "fair_value": 23.270059, "relative_strength": -12.244597, "rate_of_change": -0.14496810879918517, "market_dynamics": -0.197101, "expectation": {"probability": 32.7364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 21.799999, "close": 21.799999, "volume": 390}, "trend_line": 22.92, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.56, "activity_20": 22.74, "activity_30": 22.819355}, "trend_signal": 0, "fair_value": 23.252518, "relative_strength": -16.15003, "rate_of_change": -0.17421602787456072, "market_dynamics": -0.566555, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 1166}, "trend_line": 22.88, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.378182, "activity_20": 22.646667, "activity_30": 22.747097}, "trend_signal": 0, "fair_value": 23.240092, "relative_strength": -20.62804, "rate_of_change": -0.1745200698080397, "market_dynamics": -0.88338, "expectation": {"probability": 32.4554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 130}, "trend_line": 22.833333, "activity_lines": {"activity_5": 21.879999, "activity_10": 22.225454, "activity_20": 22.558095, "activity_30": 22.677419}, "trend_signal": 0, "fair_value": 23.226387, "relative_strength": -21.956958, "rate_of_change": -0.20396416083915803, "market_dynamics": -1.138075, "expectation": {"probability": 31.7063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 220}, "trend_line": 22.793333, "activity_lines": {"activity_5": 21.826666, "activity_10": 22.098181, "activity_20": 22.474286, "activity_30": 22.610753}, "trend_signal": 0, "fair_value": 23.216519, "relative_strength": -18.648576, "rate_of_change": -0.1751824843092296, "market_dynamics": -1.26091, "expectation": {"probability": 31.2525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 21.799999, "close": 23.0, "volume": 2070}, "trend_line": 22.786667, "activity_lines": {"activity_5": 22.199999, "activity_10": 22.214545, "activity_20": 22.509524, "activity_30": 22.624086}, "trend_signal": 0, "fair_value": 23.214342, "relative_strength": -14.290804, "rate_of_change": -0.029245393817565742, "market_dynamics": -0.871108, "expectation": {"probability": 30.7823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 23.0, "volume": 1066}, "trend_line": 22.786667, "activity_lines": {"activity_5": 22.52, "activity_10": 22.330909, "activity_20": 22.540952, "activity_30": 22.637849}, "trend_signal": 0, "fair_value": 23.20833, "relative_strength": -15.149327, "rate_of_change": 0.0, "market_dynamics": -0.534539, "expectation": {"probability": 28.6632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.6, "close": 21.6, "volume": 2476}, "trend_line": 22.733333, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.192727, "activity_20": 22.437143, "activity_30": 22.56129}, "trend_signal": 0, "fair_value": 23.193343, "relative_strength": -19.534512, "rate_of_change": -0.23405792518933594, "market_dynamics": -0.321223, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 22.799999, "volume": 181}, "trend_line": 22.72, "activity_lines": {"activity_5": 22.48, "activity_10": 22.298181, "activity_20": 22.453333, "activity_30": 22.565591}, "trend_signal": 0, "fair_value": 23.191164, "relative_strength": -16.335426, "rate_of_change": -0.05864956097726354, "market_dynamics": 0.000852, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 22.799999, "close": 23.6, "volume": 30}, "trend_line": 22.726666, "activity_lines": {"activity_5": 22.866666, "activity_10": 22.552727, "activity_20": 22.545714, "activity_30": 22.622365}, "trend_signal": 0, "fair_value": 23.19667, "relative_strength": -15.269992, "rate_of_change": 0.029339788732406367, "market_dynamics": 0.094508, "expectation": {"probability": 27.757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d55a5f06-68ce-4b55-9dca-70faabec7080/", "share_image": "https://sharemaestro.com/terminal/d55a5f06-68ce-4b55-9dca-70faabec7080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}