{"ticker": {"uuid": "d55e400a-5419-4628-b92f-b3af7a31d6d4", "symbol": "TPRIME", "name": "Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPRIME rose 1.11%, moving from 7.27 to 7.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.86 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.3, "close": 7.35, "volume": 63300}, "trend_line": 6.971036, "activity_lines": {"activity_5": 7.204876, "activity_10": 7.210658, "activity_20": 7.193212, "activity_30": 7.10726}, "trend_signal": 1, "fair_value": 6.138049, "relative_strength": -7.860732, "rate_of_change": 0.2170087411609678, "market_dynamics": -0.438338, "expectation": {"probability": 44.2231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.369733, "high": 6.369733, "low": 6.291577, "close": 6.330656, "volume": 535700}, "trend_line": 6.308249, "activity_lines": {"activity_5": 6.34285, "activity_10": 6.289215, "activity_20": 6.267139, "activity_30": 6.29726}, "trend_signal": 0, "fair_value": 6.708881, "relative_strength": 6.105189, "rate_of_change": 0.10125569116966893, "market_dynamics": 0.202577, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.330656, "high": 6.369733, "low": 6.291576, "close": 6.330656, "volume": 835900}, "trend_line": 6.318345, "activity_lines": {"activity_5": 6.345977, "activity_10": 6.305195, "activity_20": 6.269817, "activity_30": 6.298705}, "trend_signal": 0, "fair_value": 6.687787, "relative_strength": 5.634327, "rate_of_change": 0.1600444116901518, "market_dynamics": 0.353393, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.330656, "high": 6.330656, "low": 6.291577, "close": 6.291577, "volume": 3732900}, "trend_line": 6.325875, "activity_lines": {"activity_5": 6.32805, "activity_10": 6.310487, "activity_20": 6.269317, "activity_30": 6.296978}, "trend_signal": 0, "fair_value": 6.667264, "relative_strength": 8.477705, "rate_of_change": 0.11917677809616342, "market_dynamics": 0.41738, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.291577, "high": 6.330656, "low": 6.291577, "close": 6.291577, "volume": 3510000}, "trend_line": 6.327087, "activity_lines": {"activity_5": 6.309814, "activity_10": 6.312906, "activity_20": 6.270269, "activity_30": 6.294765}, "trend_signal": 0, "fair_value": 6.647976, "relative_strength": 8.383613, "rate_of_change": 0.019159404825415755, "market_dynamics": 0.55355, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.291577, "high": 6.330656, "low": 6.252499, "close": 6.291577, "volume": 3315100}, "trend_line": 6.329562, "activity_lines": {"activity_5": 6.299393, "activity_10": 6.312453, "activity_20": 6.273033, "activity_30": 6.292475}, "trend_signal": 0, "fair_value": 6.628276, "relative_strength": 9.003733, "rate_of_change": 0.03911752754467339, "market_dynamics": 0.668212, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.291577, "high": 6.369733, "low": 6.291577, "close": 6.330656, "volume": 2312300}, "trend_line": 6.329549, "activity_lines": {"activity_5": 6.307209, "activity_10": 6.316929, "activity_20": 6.279888, "activity_30": 6.292545}, "trend_signal": 0, "fair_value": 6.611293, "relative_strength": 7.455337, "rate_of_change": -0.00020538545953165097, "market_dynamics": 0.7282, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.291577, "high": 6.291577, "low": 6.135265, "close": 6.135265, "volume": 421600}, "trend_line": 6.317968, "activity_lines": {"activity_5": 6.249894, "activity_10": 6.284388, "activity_20": 6.268316, "activity_30": 6.280011}, "trend_signal": 0, "fair_value": 6.596347, "relative_strength": 3.214247, "rate_of_change": -0.18296722246720118, "market_dynamics": 0.397986, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.135265, "high": 6.291577, "low": 6.01803, "close": 6.096187, "volume": 349800}, "trend_line": 6.302557, "activity_lines": {"activity_5": 6.19258, "activity_10": 6.246105, "activity_20": 6.254135, "activity_30": 6.265702}, "trend_signal": 0, "fair_value": 6.576628, "relative_strength": 1.454587, "rate_of_change": -0.243923362701416, "market_dynamics": -0.002499, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.057108, "high": 6.252499, "low": 6.01803, "close": 6.252499, "volume": 74800}, "trend_line": 6.297411, "activity_lines": {"activity_5": 6.200395, "activity_10": 6.23971, "activity_20": 6.255567, "activity_30": 6.262473}, "trend_signal": 0, "fair_value": 6.557911, "relative_strength": 4.652648, "rate_of_change": -0.08164940039415547, "market_dynamics": -0.261217, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.252499, "high": 6.252499, "low": 6.057108, "close": 6.135265, "volume": 254300}, "trend_line": 6.288357, "activity_lines": {"activity_5": 6.171738, "activity_10": 6.214842, "activity_20": 6.245633, "activity_30": 6.252012}, "trend_signal": 0, "fair_value": 6.539676, "relative_strength": 2.153144, "rate_of_change": -0.1437733697228892, "market_dynamics": -0.668117, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.135264, "high": 6.252499, "low": 5.978952, "close": 6.096187, "volume": 1176000}, "trend_line": 6.276738, "activity_lines": {"activity_5": 6.140475, "activity_10": 6.187132, "activity_20": 6.231969, "activity_30": 6.239614}, "trend_signal": 0, "fair_value": 6.521481, "relative_strength": 2.373803, "rate_of_change": -0.18477004406716235, "market_dynamics": -0.79529, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.170874, "high": 6.250498, "low": 6.170874, "close": 6.170874, "volume": 1528700}, "trend_line": 6.267607, "activity_lines": {"activity_5": 6.14974, "activity_10": 6.177265, "activity_20": 6.225962, "activity_30": 6.232784}, "trend_signal": 0, "fair_value": 6.502934, "relative_strength": 0.699576, "rate_of_change": -0.14547365207851595, "market_dynamics": -0.812386, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.210686, "high": 6.330122, "low": 6.170874, "close": 6.210686, "volume": 1432400}, "trend_line": 6.254749, "activity_lines": {"activity_5": 6.169901, "activity_10": 6.177541, "activity_20": 6.223568, "activity_30": 6.229111}, "trend_signal": 0, "fair_value": 6.486717, "relative_strength": 1.088872, "rate_of_change": -0.2051500676414394, "market_dynamics": -0.914525, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.170874, "high": 6.210686, "low": 6.170874, "close": 6.170874, "volume": 3905800}, "trend_line": 6.238037, "activity_lines": {"activity_5": 6.169158, "activity_10": 6.17205, "activity_20": 6.217016, "activity_30": 6.2237}, "trend_signal": 0, "fair_value": 6.470245, "relative_strength": 1.223003, "rate_of_change": -0.2671889791261018, "market_dynamics": -0.777988, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.170874, "high": 6.250498, "low": 6.170874, "close": 6.170874, "volume": 4854000}, "trend_line": 6.231434, "activity_lines": {"activity_5": 6.173857, "activity_10": 6.168753, "activity_20": 6.210286, "activity_30": 6.219367}, "trend_signal": 0, "fair_value": 6.456264, "relative_strength": 1.443409, "rate_of_change": -0.10585060652894712, "market_dynamics": -0.581884, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.170874, "high": 6.210686, "low": 6.09125, "close": 6.131062, "volume": 679900}, "trend_line": 6.223504, "activity_lines": {"activity_5": 6.162912, "activity_10": 6.160412, "activity_20": 6.199769, "activity_30": 6.212891}, "trend_signal": 0, "fair_value": 6.442442, "relative_strength": 1.921677, "rate_of_change": -0.1272580276064866, "market_dynamics": -0.603541, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.051438, "high": 6.131061, "low": 5.971814, "close": 6.051437, "volume": 284100}, "trend_line": 6.21292, "activity_lines": {"activity_5": 6.123099, "activity_10": 6.141223, "activity_20": 6.182229, "activity_30": 6.20179}, "trend_signal": 0, "fair_value": 6.429355, "relative_strength": 3.957115, "rate_of_change": -0.17006496661687218, "market_dynamics": -0.73128, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.011625, "high": 6.051437, "low": 5.573692, "close": 5.812565, "volume": 27300}, "trend_line": 6.198386, "activity_lines": {"activity_5": 6.011625, "activity_10": 6.080126, "activity_20": 6.142695, "activity_30": 6.175961}, "trend_signal": 0, "fair_value": 6.416397, "relative_strength": 2.054579, "rate_of_change": -0.23393187100429857, "market_dynamics": -1.004906, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.892189, "high": 6.051437, "low": 5.812565, "close": 5.932001, "volume": 58800}, "trend_line": 6.18911, "activity_lines": {"activity_5": 5.966505, "activity_10": 6.045903, "activity_20": 6.116795, "activity_30": 6.158775}, "trend_signal": 0, "fair_value": 6.405864, "relative_strength": 3.166602, "rate_of_change": -0.14965186098445368, "market_dynamics": -1.27306, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.852376, "high": 5.892189, "low": 5.732941, "close": 5.772753, "volume": 257300}, "trend_line": 6.177083, "activity_lines": {"activity_5": 5.884227, "activity_10": 5.988552, "activity_20": 6.077999, "activity_30": 6.131913}, "trend_signal": 0, "fair_value": 6.399706, "relative_strength": 3.949903, "rate_of_change": -0.19432519376777396, "market_dynamics": -1.398408, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.772753, "high": 5.971813, "low": 5.732941, "close": 5.971813, "volume": 2300}, "trend_line": 6.169135, "activity_lines": {"activity_5": 5.894843, "activity_10": 5.973985, "activity_20": 6.061004, "activity_30": 6.11867}, "trend_signal": 0, "fair_value": 6.393994, "relative_strength": 8.156794, "rate_of_change": -0.12866914690963105, "market_dynamics": -1.299542, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.812565, "high": 5.971813, "low": 5.73294, "close": 5.772753, "volume": 80800}, "trend_line": 6.157107, "activity_lines": {"activity_5": 5.849723, "activity_10": 5.925486, "activity_20": 6.02676, "activity_30": 6.093097}, "trend_signal": 0, "fair_value": 6.383686, "relative_strength": 2.074669, "rate_of_change": -0.19497060771080432, "market_dynamics": -1.214587, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.772753, "high": 5.772753, "low": 5.53388, "close": 5.573692, "volume": 144500}, "trend_line": 6.138444, "activity_lines": {"activity_5": 5.756828, "activity_10": 5.848034, "activity_20": 5.976214, "activity_30": 6.055457}, "trend_signal": 0, "fair_value": 6.370441, "relative_strength": 0.569117, "rate_of_change": -0.30311313413913543, "market_dynamics": -1.246373, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.494068, "high": 5.852377, "low": 5.33482, "close": 5.772753, "volume": 176000}, "trend_line": 6.126416, "activity_lines": {"activity_5": 5.746211, "activity_10": 5.818356, "activity_20": 5.948044, "activity_30": 6.031864}, "trend_signal": 0, "fair_value": 6.360148, "relative_strength": 2.060056, "rate_of_change": -0.19594542199945017, "market_dynamics": -1.145571, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.653316, "high": 5.732941, "low": 5.519553, "close": 5.560138, "volume": 66100}, "trend_line": 6.106023, "activity_lines": {"activity_5": 5.67534, "activity_10": 5.757259, "activity_20": 5.902097, "activity_30": 5.99533}, "trend_signal": 0, "fair_value": 6.347646, "relative_strength": -0.52134, "rate_of_change": -0.33286998466965745, "market_dynamics": -1.221915, "expectation": {"probability": 37.73, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.478967, "high": 5.600722, "low": 5.397797, "close": 5.397797, "volume": 577100}, "trend_line": 6.077663, "activity_lines": {"activity_5": 5.564529, "activity_10": 5.67775, "activity_20": 5.844171, "activity_30": 5.949638}, "trend_signal": 0, "fair_value": 6.33326, "relative_strength": -2.275115, "rate_of_change": -0.46445943619930946, "market_dynamics": -1.245355, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.397797, "high": 5.560136, "low": 5.316627, "close": 5.397797, "volume": 265100}, "trend_line": 6.050581, "activity_lines": {"activity_5": 5.491986, "activity_10": 5.611573, "activity_20": 5.790688, "activity_30": 5.905776}, "trend_signal": 0, "fair_value": 6.319296, "relative_strength": -2.35992, "rate_of_change": -0.44559890865946417, "market_dynamics": -1.208456, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.438382, "high": 5.884816, "low": 5.397797, "close": 5.803647, "volume": 519800}, "trend_line": 6.034472, "activity_lines": {"activity_5": 5.579723, "activity_10": 5.631071, "activity_20": 5.779368, "activity_30": 5.889845}, "trend_signal": 0, "fair_value": 6.307933, "relative_strength": 4.092837, "rate_of_change": -0.2662388950747069, "market_dynamics": -1.023091, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.803647, "high": 5.844232, "low": 5.478967, "close": 5.681891, "volume": 359800}, "trend_line": 6.010241, "activity_lines": {"activity_5": 5.611544, "activity_10": 5.628594, "activity_20": 5.757846, "activity_30": 5.867097}, "trend_signal": 0, "fair_value": 6.295368, "relative_strength": 0.871849, "rate_of_change": -0.4015430016080999, "market_dynamics": -0.835232, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.560136, "high": 5.681892, "low": 5.316627, "close": 5.681891, "volume": 92700}, "trend_line": 5.987313, "activity_lines": {"activity_5": 5.649423, "activity_10": 5.630665, "activity_20": 5.739041, "activity_30": 5.845914}, "trend_signal": 0, "fair_value": 6.278579, "relative_strength": 0.06558, "rate_of_change": -0.38148220678670614, "market_dynamics": -0.603179, "expectation": {"probability": 35.6096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.641307, "high": 5.641307, "low": 5.600722, "close": 5.641307, "volume": 287500}, "trend_line": 5.964335, "activity_lines": {"activity_5": 5.665658, "activity_10": 5.627008, "activity_20": 5.71853, "activity_30": 5.823591}, "trend_signal": 0, "fair_value": 6.264064, "relative_strength": -1.549782, "rate_of_change": -0.383778165597826, "market_dynamics": -0.288141, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.600722, "high": 5.803647, "low": 5.560137, "close": 5.803647, "volume": 890200}, "trend_line": 5.946768, "activity_lines": {"activity_5": 5.719771, "activity_10": 5.658878, "activity_20": 5.715646, "activity_30": 5.813224}, "trend_signal": 0, "fair_value": 6.251013, "relative_strength": 2.172286, "rate_of_change": -0.2945340930715755, "market_dynamics": 0.008741, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.803647, "high": 5.844232, "low": 5.560137, "close": 5.600722, "volume": 8200}, "trend_line": 5.92374, "activity_lines": {"activity_5": 5.679186, "activity_10": 5.65329, "activity_20": 5.695184, "activity_30": 5.790898}, "trend_signal": 0, "fair_value": 6.237505, "relative_strength": 0.711589, "rate_of_change": -0.38723555383361263, "market_dynamics": 0.128584, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.600722, "high": 5.722477, "low": 5.600722, "close": 5.600722, "volume": 300}, "trend_line": 5.900711, "activity_lines": {"activity_5": 5.65213, "activity_10": 5.64721, "activity_20": 5.677627, "activity_30": 5.770058}, "trend_signal": 0, "fair_value": 6.223152, "relative_strength": 1.642098, "rate_of_change": -0.3887577780253573, "market_dynamics": 0.254923, "expectation": {"probability": 37.0934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.722477, "high": 5.763062, "low": 5.438382, "close": 5.519552, "volume": 104600}, "trend_line": 5.874977, "activity_lines": {"activity_5": 5.603428, "activity_10": 5.6295, "activity_20": 5.655055, "activity_30": 5.745467}, "trend_signal": 0, "fair_value": 6.210813, "relative_strength": -1.02209, "rate_of_change": -0.43611693573875965, "market_dynamics": 0.23595, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.519552, "high": 5.519552, "low": 5.235457, "close": 5.235457, "volume": 255800}, "trend_line": 5.83847, "activity_lines": {"activity_5": 5.47085, "activity_10": 5.560875, "activity_20": 5.608527, "activity_30": 5.704208}, "trend_signal": 0, "fair_value": 6.195808, "relative_strength": -6.300451, "rate_of_change": -0.6213981773886142, "market_dynamics": -0.120255, "expectation": {"probability": 35.7769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.235457, "high": 5.235458, "low": 5.073118, "close": 5.073118, "volume": 186000}, "trend_line": 5.803065, "activity_lines": {"activity_5": 5.311216, "activity_10": 5.465685, "activity_20": 5.550803, "activity_30": 5.65483}, "trend_signal": 0, "fair_value": 6.182296, "relative_strength": -8.982838, "rate_of_change": -0.6064088708171816, "market_dynamics": -0.329379, "expectation": {"probability": 35.7769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.073118, "high": 5.154287, "low": 4.870193, "close": 4.910778, "volume": 856800}, "trend_line": 5.763552, "activity_lines": {"activity_5": 5.146171, "activity_10": 5.346882, "activity_20": 5.482277, "activity_30": 5.597263}, "trend_signal": 0, "fair_value": 6.168166, "relative_strength": -12.482077, "rate_of_change": -0.6808988008922932, "market_dynamics": -0.604131, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.910778, "high": 5.276043, "low": 4.870193, "close": 5.073118, "volume": 132300}, "trend_line": 5.724239, "activity_lines": {"activity_5": 5.081235, "activity_10": 5.273829, "activity_20": 5.433507, "activity_30": 5.552719}, "trend_signal": 0, "fair_value": 6.152127, "relative_strength": -7.445319, "rate_of_change": -0.6820967347913219, "market_dynamics": -0.832167, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.073118, "high": 5.194873, "low": 4.991948, "close": 5.187576, "volume": 515700}, "trend_line": 5.692649, "activity_lines": {"activity_5": 5.089625, "activity_10": 5.232655, "activity_20": 5.399726, "activity_30": 5.518096}, "trend_signal": 0, "fair_value": 6.137252, "relative_strength": -6.580417, "rate_of_change": -0.5518637499237814, "market_dynamics": -0.782629, "expectation": {"probability": 35.4099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.187576, "high": 5.395079, "low": 5.146075, "close": 5.229077, "volume": 140400}, "trend_line": 5.663746, "activity_lines": {"activity_5": 5.133981, "activity_10": 5.208015, "activity_20": 5.372685, "activity_30": 5.488188}, "trend_signal": 0, "fair_value": 6.124361, "relative_strength": -5.717189, "rate_of_change": -0.5077249624911103, "market_dynamics": -0.727179, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.353579, "high": 5.353579, "low": 5.146076, "close": 5.187576, "volume": 1217800}, "trend_line": 5.630969, "activity_lines": {"activity_5": 5.164929, "activity_10": 5.183324, "activity_20": 5.345229, "activity_30": 5.457467}, "trend_signal": 0, "fair_value": 6.110774, "relative_strength": -6.083126, "rate_of_change": -0.5787159240544931, "market_dynamics": -0.644994, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.229077, "high": 5.270577, "low": 5.146076, "close": 5.187576, "volume": 612200}, "trend_line": 5.596865, "activity_lines": {"activity_5": 5.188246, "activity_10": 5.169834, "activity_20": 5.320558, "activity_30": 5.428861}, "trend_signal": 0, "fair_value": 6.096758, "relative_strength": -5.829016, "rate_of_change": -0.6056506437879543, "market_dynamics": -0.523583, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.270577, "high": 5.270577, "low": 5.187576, "close": 5.229077, "volume": 5901400}, "trend_line": 5.565472, "activity_lines": {"activity_5": 5.206943, "activity_10": 5.171401, "activity_20": 5.301679, "activity_30": 5.405133}, "trend_signal": 0, "fair_value": 6.083437, "relative_strength": -4.872578, "rate_of_change": -0.5609032913961736, "market_dynamics": -0.426626, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.187576, "high": 5.229077, "low": 5.187576, "close": 5.229077, "volume": 4722300}, "trend_line": 5.534079, "activity_lines": {"activity_5": 5.215243, "activity_10": 5.179726, "activity_20": 5.285389, "activity_30": 5.38343}, "trend_signal": 0, "fair_value": 6.070547, "relative_strength": -6.241561, "rate_of_change": -0.5640671626772996, "market_dynamics": -0.239709, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.229077, "high": 5.229077, "low": 5.187576, "close": 5.229077, "volume": 2028700}, "trend_line": 5.504013, "activity_lines": {"activity_5": 5.220777, "activity_10": 5.193332, "activity_20": 5.270676, "activity_30": 5.363753}, "trend_signal": 0, "fair_value": 6.058945, "relative_strength": -1.710868, "rate_of_change": -0.5432882327845444, "market_dynamics": -0.144276, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.229077, "high": 5.229077, "low": 5.146076, "close": 5.187576, "volume": 63700}, "trend_line": 5.475217, "activity_lines": {"activity_5": 5.212477, "activity_10": 5.199509, "activity_20": 5.252813, "activity_30": 5.343337}, "trend_signal": 0, "fair_value": 6.047077, "relative_strength": -4.386471, "rate_of_change": -0.5231819038218083, "market_dynamics": -0.06726, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.104575, "high": 5.187577, "low": 4.980073, "close": 5.063075, "volume": 91000}, "trend_line": 5.450234, "activity_lines": {"activity_5": 5.162676, "activity_10": 5.180968, "activity_20": 5.224094, "activity_30": 5.316748}, "trend_signal": 0, "fair_value": 6.034841, "relative_strength": -7.19131, "rate_of_change": -0.4562924172685714, "market_dynamics": -0.201235, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.063075, "high": 5.063075, "low": 5.021574, "close": 5.021574, "volume": 142100}, "trend_line": 5.419887, "activity_lines": {"activity_5": 5.107342, "activity_10": 5.152112, "activity_20": 5.194949, "activity_30": 5.289092}, "trend_signal": 0, "fair_value": 6.02191, "relative_strength": -7.943887, "rate_of_change": -0.5568017813547069, "market_dynamics": -0.350341, "expectation": {"probability": 35.7098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.063075, "high": 5.063075, "low": 4.980073, "close": 5.021574, "volume": 646700}, "trend_line": 5.394848, "activity_lines": {"activity_5": 5.065841, "activity_10": 5.124194, "activity_20": 5.168949, "activity_30": 5.263394}, "trend_signal": 0, "fair_value": 6.010455, "relative_strength": -8.432053, "rate_of_change": -0.46198380150730955, "market_dynamics": -0.269916, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.021574, "high": 5.229077, "low": 5.021574, "close": 5.103372, "volume": 3512600}, "trend_line": 5.3659, "activity_lines": {"activity_5": 5.06544, "activity_10": 5.114166, "activity_20": 5.153883, "activity_30": 5.24459}, "trend_signal": 0, "fair_value": 5.999743, "relative_strength": -5.494693, "rate_of_change": -0.5365860168812866, "market_dynamics": 0.006036, "expectation": {"probability": 36.0546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.060843, "high": 5.273483, "low": 5.018315, "close": 5.188427, "volume": 497000}, "trend_line": 5.346422, "activity_lines": {"activity_5": 5.101771, "activity_10": 5.121888, "activity_20": 5.149479, "activity_30": 5.23314}, "trend_signal": 0, "fair_value": 5.989576, "relative_strength": -2.431616, "rate_of_change": -0.36299595594402295, "market_dynamics": 0.296985, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.145899, "high": 5.316011, "low": 5.145899, "close": 5.188427, "volume": 4075500}, "trend_line": 5.33358, "activity_lines": {"activity_5": 5.138045, "activity_10": 5.129594, "activity_20": 5.148005, "activity_30": 5.222946}, "trend_signal": 0, "fair_value": 5.979628, "relative_strength": -1.400432, "rate_of_change": -0.24019802402427518, "market_dynamics": 0.679076, "expectation": {"probability": 37.509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.188427, "high": 5.188428, "low": 4.975786, "close": 5.018314, "volume": 6011100}, "trend_line": 5.308432, "activity_lines": {"activity_5": 5.109258, "activity_10": 5.106356, "activity_20": 5.132293, "activity_30": 5.202607}, "trend_signal": 0, "fair_value": 5.968371, "relative_strength": -2.618527, "rate_of_change": -0.4715031929773363, "market_dynamics": 0.702851, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.018314, "high": 5.018314, "low": 4.933258, "close": 5.018314, "volume": 3737100}, "trend_line": 5.290371, "activity_lines": {"activity_5": 5.080689, "activity_10": 5.08695, "activity_20": 5.119355, "activity_30": 5.183889}, "trend_signal": 0, "fair_value": 5.956022, "relative_strength": -2.446715, "rate_of_change": -0.3402322945833994, "market_dynamics": 0.478001, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.018314, "high": 5.103372, "low": 4.933258, "close": 5.103372, "volume": 134700}, "trend_line": 5.280557, "activity_lines": {"activity_5": 5.080689, "activity_10": 5.08684, "activity_20": 5.116904, "activity_30": 5.171825}, "trend_signal": 0, "fair_value": 5.945529, "relative_strength": -0.249525, "rate_of_change": -0.18550683874534382, "market_dynamics": 0.351473, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.018314, "high": 5.188427, "low": 4.975786, "close": 5.188427, "volume": 3021100}, "trend_line": 5.273578, "activity_lines": {"activity_5": 5.109041, "activity_10": 5.104481, "activity_20": 5.123182, "activity_30": 5.165881}, "trend_signal": 0, "fair_value": 5.936235, "relative_strength": 0.691576, "rate_of_change": -0.13216408799299564, "market_dynamics": 0.354855, "expectation": {"probability": 36.8903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.103372, "high": 5.103372, "low": 4.933258, "close": 4.933258, "volume": 1512600}, "trend_line": 5.244565, "activity_lines": {"activity_5": 5.052337, "activity_10": 5.075712, "activity_20": 5.104609, "activity_30": 5.143925}, "trend_signal": 0, "fair_value": 5.927924, "relative_strength": -5.485404, "rate_of_change": -0.5501577866109112, "market_dynamics": 0.277638, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.933258, "high": 5.103372, "low": 4.933258, "close": 5.103372, "volume": 26800}, "trend_line": 5.225281, "activity_lines": {"activity_5": 5.069349, "activity_10": 5.080233, "activity_20": 5.102131, "activity_30": 5.134816}, "trend_signal": 0, "fair_value": 5.921794, "relative_strength": -1.05349, "rate_of_change": -0.36769493752103094, "market_dynamics": 0.43398, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.103372, "high": 5.103372, "low": 5.060843, "close": 5.103372, "volume": 33300}, "trend_line": 5.205997, "activity_lines": {"activity_5": 5.08069, "activity_10": 5.083267, "activity_20": 5.099509, "activity_30": 5.126951}, "trend_signal": 0, "fair_value": 5.916101, "relative_strength": -0.279251, "rate_of_change": -0.36905192275783555, "market_dynamics": 0.554567, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.103372, "high": 5.103372, "low": 4.975786, "close": 5.018314, "volume": 27100}, "trend_line": 5.185231, "activity_lines": {"activity_5": 5.058008, "activity_10": 5.069349, "activity_20": 5.089187, "activity_30": 5.114842}, "trend_signal": 0, "fair_value": 5.910082, "relative_strength": -2.253102, "rate_of_change": -0.39888613074498624, "market_dynamics": 0.361376, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.975786, "high": 5.018314, "low": 4.933258, "close": 5.018314, "volume": 197000}, "trend_line": 5.159053, "activity_lines": {"activity_5": 5.040996, "activity_10": 5.056977, "activity_20": 5.079868, "activity_30": 5.104073}, "trend_signal": 0, "fair_value": 5.902534, "relative_strength": -0.98448, "rate_of_change": -0.5048569677995023, "market_dynamics": 0.502924, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.975786, "high": 5.103372, "low": 4.933258, "close": 5.103372, "volume": 1592300}, "trend_line": 5.142475, "activity_lines": {"activity_5": 5.063678, "activity_10": 5.063163, "activity_20": 5.079457, "activity_30": 5.100481}, "trend_signal": 0, "fair_value": 5.896376, "relative_strength": 0.283069, "rate_of_change": -0.3213380440169927, "market_dynamics": 0.613333, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.103372, "high": 5.312383, "low": 5.103372, "close": 5.312383, "volume": 123100}, "trend_line": 5.132863, "activity_lines": {"activity_5": 5.14469, "activity_10": 5.108897, "activity_20": 5.099352, "activity_30": 5.111443}, "trend_signal": 0, "fair_value": 5.890891, "relative_strength": 0.410645, "rate_of_change": -0.18691388874033868, "market_dynamics": 0.777055, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.355927, "high": 5.355927, "low": 5.18175, "close": 5.312383, "volume": 2868300}, "trend_line": 5.125958, "activity_lines": {"activity_5": 5.211767, "activity_10": 5.149285, "activity_20": 5.11885, "activity_30": 5.123025}, "trend_signal": 0, "fair_value": 5.885184, "relative_strength": 0.134136, "rate_of_change": -0.13452531267638754, "market_dynamics": 1.069381, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.312383, "high": 5.443015, "low": 5.225295, "close": 5.39947, "volume": 75200}, "trend_line": 5.131425, "activity_lines": {"activity_5": 5.293939, "activity_10": 5.20016, "activity_20": 5.146246, "activity_30": 5.140671}, "trend_signal": 1, "fair_value": 5.88048, "relative_strength": -3.014051, "rate_of_change": 0.1066532343807798, "market_dynamics": 1.28583, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.39947, "high": 5.486559, "low": 5.355927, "close": 5.486559, "volume": 14100}, "trend_line": 5.145206, "activity_lines": {"activity_5": 5.379731, "activity_10": 5.261486, "activity_20": 5.181125, "activity_30": 5.163583}, "trend_signal": 1, "fair_value": 5.876112, "relative_strength": -1.151807, "rate_of_change": 0.2685608773391372, "market_dynamics": 1.369998, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.443015, "high": 6.923514, "low": 5.443015, "close": 6.618706, "volume": 511400}, "trend_line": 5.202137, "activity_lines": {"activity_5": 5.811688, "activity_10": 5.523236, "activity_20": 5.322403, "activity_30": 5.258647}, "trend_signal": 1, "fair_value": 5.879001, "relative_strength": 16.696238, "rate_of_change": 1.1064863097803979, "market_dynamics": 1.403108, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.618706, "high": 6.836426, "low": 6.444529, "close": 6.575162, "volume": 73200}, "trend_line": 5.252205, "activity_lines": {"activity_5": 6.128109, "activity_10": 5.746425, "activity_20": 5.452126, "activity_30": 5.347229}, "trend_signal": 1, "fair_value": 5.881611, "relative_strength": 15.811333, "rate_of_change": 0.9624506236571712, "market_dynamics": 1.368926, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.400985, "high": 6.44453, "low": 5.965545, "close": 6.096177, "volume": 555000}, "trend_line": 5.282492, "activity_lines": {"activity_5": 6.200683, "activity_10": 5.855766, "activity_20": 5.528834, "activity_30": 5.401679}, "trend_signal": 1, "fair_value": 5.881373, "relative_strength": 7.718081, "rate_of_change": 0.5766530438168426, "market_dynamics": 1.352602, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.096177, "high": 6.575162, "low": 6.096177, "close": 6.575162, "volume": 30600}, "trend_line": 5.327361, "activity_lines": {"activity_5": 6.380665, "activity_10": 6.034144, "activity_20": 5.646043, "activity_30": 5.485077}, "trend_signal": 1, "fair_value": 5.883538, "relative_strength": 13.92421, "rate_of_change": 0.8493907799576295, "market_dynamics": 1.351726, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.444529, "high": 6.531618, "low": 6.183265, "close": 6.531618, "volume": 15500}, "trend_line": 5.372163, "activity_lines": {"activity_5": 6.467753, "activity_10": 6.176298, "activity_20": 5.752095, "activity_30": 5.562771}, "trend_signal": 1, "fair_value": 5.884981, "relative_strength": 11.53036, "rate_of_change": 0.8409792390641405, "market_dynamics": 1.339057, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.531618, "high": 6.531618, "low": 6.357441, "close": 6.531618, "volume": 69200}, "trend_line": 5.416964, "activity_lines": {"activity_5": 6.485171, "activity_10": 6.290938, "activity_20": 5.851752, "activity_30": 5.637575}, "trend_signal": 1, "fair_value": 5.886645, "relative_strength": 13.45271, "rate_of_change": 0.8339471456841601, "market_dynamics": 1.312998, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.531618, "high": 6.531618, "low": 6.270353, "close": 6.357441, "volume": 23100}, "trend_line": 5.454576, "activity_lines": {"activity_5": 6.450335, "activity_10": 6.347941, "activity_20": 5.928424, "activity_30": 5.698251}, "trend_signal": 1, "fair_value": 5.887415, "relative_strength": 10.22202, "rate_of_change": 0.6943372708402751, "market_dynamics": 1.219099, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.444529, "high": 6.749338, "low": 6.444529, "close": 6.444529, "volume": 16500}, "trend_line": 5.495091, "activity_lines": {"activity_5": 6.459044, "activity_10": 6.401777, "activity_20": 6.007014, "activity_30": 5.762119}, "trend_signal": 1, "fair_value": 5.8883, "relative_strength": 11.480635, "rate_of_change": 0.7427708404832947, "market_dynamics": 1.102681, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.400985, "high": 6.400985, "low": 6.400985, "close": 6.400985, "volume": 1000}, "trend_line": 5.534155, "activity_lines": {"activity_5": 6.430015, "activity_10": 6.427112, "activity_20": 6.074664, "activity_30": 5.820563}, "trend_signal": 1, "fair_value": 5.888212, "relative_strength": 12.223948, "rate_of_change": 0.7108890462414501, "market_dynamics": 0.925497, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.400985, "high": 6.400985, "low": 6.096176, "close": 6.270352, "volume": 26900}, "trend_line": 5.570247, "activity_lines": {"activity_5": 6.369052, "activity_10": 6.410486, "activity_20": 6.123695, "activity_30": 5.86806}, "trend_signal": 1, "fair_value": 5.887061, "relative_strength": 9.464819, "rate_of_change": 0.6521682171894356, "market_dynamics": 0.693576, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.270352, "high": 6.972486, "low": 6.226808, "close": 6.706023, "volume": 2488300}, "trend_line": 5.625012, "activity_lines": {"activity_5": 6.470732, "activity_10": 6.458822, "activity_20": 6.209066, "activity_30": 5.941336}, "trend_signal": 1, "fair_value": 5.88938, "relative_strength": 18.157498, "rate_of_change": 0.9831700461397802, "market_dynamics": 0.744474, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.661612, "high": 7.105719, "low": 6.661612, "close": 6.750433, "volume": 40400}, "trend_line": 5.682641, "activity_lines": {"activity_5": 6.575587, "activity_10": 6.513645, "activity_20": 6.290225, "activity_30": 6.013944}, "trend_signal": 1, "fair_value": 5.892436, "relative_strength": 16.522194, "rate_of_change": 1.0245133699270397, "market_dynamics": 0.663974, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.750433, "high": 6.794844, "low": 6.750433, "close": 6.794844, "volume": 4800}, "trend_line": 5.74175, "activity_lines": {"activity_5": 6.669047, "activity_10": 6.573356, "activity_20": 6.36777, "activity_30": 6.085699}, "trend_signal": 1, "fair_value": 5.895777, "relative_strength": 18.62291, "rate_of_change": 1.0401677670646343, "market_dynamics": 0.602025, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.706023, "high": 6.750433, "low": 6.661612, "close": 6.661612, "volume": 105400}, "trend_line": 5.793691, "activity_lines": {"activity_5": 6.694742, "activity_10": 6.596139, "activity_20": 6.424572, "activity_30": 6.145045}, "trend_signal": 1, "fair_value": 5.898942, "relative_strength": 21.482665, "rate_of_change": 0.9046196717028823, "market_dynamics": 0.536038, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.661612, "high": 6.661612, "low": 6.661612, "close": 6.661612, "volume": 16800}, "trend_line": 5.842798, "activity_lines": {"activity_5": 6.703062, "activity_10": 6.617352, "activity_20": 6.473549, "activity_30": 6.201039}, "trend_signal": 1, "fair_value": 5.90188, "relative_strength": 17.910409, "rate_of_change": 0.8475943918997447, "market_dynamics": 0.1855, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.661613, "high": 6.928077, "low": 6.661612, "close": 6.928077, "volume": 1109800}, "trend_line": 5.900786, "activity_lines": {"activity_5": 6.774119, "activity_10": 6.684648, "activity_20": 6.540078, "activity_30": 6.271057}, "trend_signal": 1, "fair_value": 5.906753, "relative_strength": 23.485706, "rate_of_change": 0.9924697037275622, "market_dynamics": 0.150506, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.928077, "high": 6.928077, "low": 6.661611, "close": 6.883665, "volume": 106900}, "trend_line": 5.962964, "activity_lines": {"activity_5": 6.815569, "activity_10": 6.736662, "activity_20": 6.593688, "activity_30": 6.334469}, "trend_signal": 1, "fair_value": 5.910889, "relative_strength": 23.654603, "rate_of_change": 1.053724029307287, "market_dynamics": 0.108592, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.706022, "high": 6.883665, "low": 6.661611, "close": 6.661612, "volume": 296600}, "trend_line": 6.017741, "activity_lines": {"activity_5": 6.774119, "activity_10": 6.738734, "activity_20": 6.618668, "activity_30": 6.379543}, "trend_signal": 1, "fair_value": 5.914279, "relative_strength": 21.580551, "rate_of_change": 0.9186203371343451, "market_dynamics": -0.000258, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.661612, "high": 6.883665, "low": 6.661611, "close": 6.883665, "volume": 1453600}, "trend_line": 6.077084, "activity_lines": {"activity_5": 6.815569, "activity_10": 6.777233, "activity_20": 6.658371, "activity_30": 6.435409}, "trend_signal": 1, "fair_value": 5.920449, "relative_strength": 23.809477, "rate_of_change": 0.986134165627935, "market_dynamics": 0.184583, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.883665, "high": 6.883665, "low": 6.261915, "close": 6.750433, "volume": 11000}, "trend_line": 6.129151, "activity_lines": {"activity_5": 6.797805, "activity_10": 6.782732, "activity_20": 6.678318, "activity_30": 6.478851}, "trend_signal": 1, "fair_value": 5.92599, "relative_strength": 24.399478, "rate_of_change": 0.8567760458799003, "market_dynamics": -0.012638, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.661612, "high": 6.928077, "low": 6.261915, "close": 6.261915, "volume": 16900}, "trend_line": 6.173439, "activity_lines": {"activity_5": 6.611279, "activity_10": 6.690681, "activity_20": 6.64572, "activity_30": 6.487416}, "trend_signal": 1, "fair_value": 5.927722, "relative_strength": 17.703618, "rate_of_change": 0.7225796851798868, "market_dynamics": -0.374011, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.261915, "high": 6.395147, "low": 6.261915, "close": 6.306326, "volume": 6300}, "trend_line": 6.213538, "activity_lines": {"activity_5": 6.483969, "activity_10": 6.614779, "activity_20": 6.619052, "activity_30": 6.49599}, "trend_signal": 1, "fair_value": 5.929739, "relative_strength": 18.755, "rate_of_change": 0.6495407179045531, "market_dynamics": -0.58473, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.261915, "high": 6.395147, "low": 6.261915, "close": 6.395147, "volume": 3900}, "trend_line": 6.256597, "activity_lines": {"activity_5": 6.424754, "activity_10": 6.563101, "activity_20": 6.602123, "activity_30": 6.507707}, "trend_signal": 1, "fair_value": 5.931873, "relative_strength": 22.019248, "rate_of_change": 0.6929868297256797, "market_dynamics": -0.973928, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.395147, "high": 6.395147, "low": 6.128683, "close": 6.173094, "volume": 15500}, "trend_line": 6.29509, "activity_lines": {"activity_5": 6.309287, "activity_10": 6.478317, "activity_20": 6.562622, "activity_30": 6.502319}, "trend_signal": 1, "fair_value": 5.93222, "relative_strength": 21.154315, "rate_of_change": 0.6152386033493908, "market_dynamics": -1.212205, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.173094, "high": 6.425404, "low": 5.972911, "close": 6.334906, "volume": 12700}, "trend_line": 6.338976, "activity_lines": {"activity_5": 6.295128, "activity_10": 6.431835, "activity_20": 6.540446, "activity_30": 6.504888}, "trend_signal": 0, "fair_value": 5.934297, "relative_strength": 23.646256, "rate_of_change": 0.697146506245338, "market_dynamics": -1.214529, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.289656, "high": 6.334905, "low": 6.289656, "close": 6.289656, "volume": 254000}, "trend_line": 6.378519, "activity_lines": {"activity_5": 6.293587, "activity_10": 6.383066, "activity_20": 6.514898, "activity_30": 6.501706}, "trend_signal": 0, "fair_value": 5.936314, "relative_strength": 24.826642, "rate_of_change": 0.6238073783525936, "market_dynamics": -1.197118, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.289656, "high": 6.334906, "low": 6.108659, "close": 6.334906, "volume": 29500}, "trend_line": 6.412603, "activity_lines": {"activity_5": 6.30528, "activity_10": 6.354132, "activity_20": 6.494811, "activity_30": 6.498892}, "trend_signal": 0, "fair_value": 5.938852, "relative_strength": 23.48783, "rate_of_change": 0.5343560158713959, "market_dynamics": -1.213278, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.334906, "high": 6.334906, "low": 6.108659, "close": 6.108659, "volume": 2500}, "trend_line": 6.439145, "activity_lines": {"activity_5": 6.239653, "activity_10": 6.29404, "activity_20": 6.453284, "activity_30": 6.479283}, "trend_signal": 0, "fair_value": 5.93994, "relative_strength": 19.447161, "rate_of_change": 0.4139036831065336, "market_dynamics": -1.222879, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.108659, "high": 6.244407, "low": 5.972911, "close": 6.244407, "volume": 7400}, "trend_line": 6.46731, "activity_lines": {"activity_5": 6.238374, "activity_10": 6.268683, "activity_20": 6.426285, "activity_30": 6.466719}, "trend_signal": 0, "fair_value": 5.942129, "relative_strength": 26.575244, "rate_of_change": 0.4374027918302887, "market_dynamics": -1.233639, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.244406, "high": 6.244406, "low": 5.97291, "close": 6.063409, "volume": 28800}, "trend_line": 6.486538, "activity_lines": {"activity_5": 6.172008, "activity_10": 6.22204, "activity_20": 6.382794, "activity_30": 6.440661}, "trend_signal": 0, "fair_value": 5.943619, "relative_strength": 21.662204, "rate_of_change": 0.29731062837563105, "market_dynamics": -1.285505, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.063409, "high": 6.063409, "low": 6.01816, "close": 6.063409, "volume": 6100}, "trend_line": 6.468028, "activity_lines": {"activity_5": 6.123742, "activity_10": 6.187889, "activity_20": 6.340288, "activity_30": 6.413363}, "trend_signal": 0, "fair_value": 5.944647, "relative_strength": 18.61244, "rate_of_change": -0.28536023376414393, "market_dynamics": -1.322763, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.063409, "high": 6.244407, "low": 6.063409, "close": 6.244407, "volume": 16400}, "trend_line": 6.457003, "activity_lines": {"activity_5": 6.150891, "activity_10": 6.190255, "activity_20": 6.31808, "activity_30": 6.398935}, "trend_signal": 0, "fair_value": 5.946605, "relative_strength": 20.484, "rate_of_change": -0.1704538075592756, "market_dynamics": -1.21374, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.244407, "high": 6.334906, "low": 5.972911, "close": 6.108659, "volume": 17200}, "trend_line": 6.457419, "activity_lines": {"activity_5": 6.138825, "activity_10": 6.169066, "activity_20": 6.285354, "activity_30": 6.376461}, "trend_signal": 0, "fair_value": 5.947462, "relative_strength": 13.253212, "rate_of_change": 0.006442617418631025, "market_dynamics": -1.206634, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.063409, "high": 6.244407, "low": 6.01816, "close": 6.244407, "volume": 14300}, "trend_line": 6.446394, "activity_lines": {"activity_5": 6.172008, "activity_10": 6.177767, "activity_20": 6.268823, "activity_30": 6.362719}, "trend_signal": 0, "fair_value": 5.949882, "relative_strength": 13.89798, "rate_of_change": -0.17073384892632898, "market_dynamics": -1.049648, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.244407, "high": 6.244407, "low": 6.153909, "close": 6.199158, "volume": 3100}, "trend_line": 6.435312, "activity_lines": {"activity_5": 6.190108, "activity_10": 6.176944, "activity_20": 6.24997, "activity_30": 6.346768}, "trend_signal": 0, "fair_value": 5.952666, "relative_strength": 13.756968, "rate_of_change": -0.17191006320743096, "market_dynamics": -0.803073, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.244407, "high": 6.244407, "low": 5.972911, "close": 6.011031, "volume": 6900}, "trend_line": 6.417959, "activity_lines": {"activity_5": 6.136449, "activity_10": 6.144385, "activity_20": 6.215402, "activity_30": 6.319395}, "trend_signal": 0, "fair_value": 5.954244, "relative_strength": 11.480465, "rate_of_change": -0.26965281558998155, "market_dynamics": -0.790732, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.195985, "high": 6.473418, "low": 5.68736, "close": 6.473418, "volume": 13000}, "trend_line": 6.421825, "activity_lines": {"activity_5": 6.240411, "activity_10": 6.200962, "activity_20": 6.229237, "activity_30": 6.322973}, "trend_signal": 0, "fair_value": 5.95855, "relative_strength": 21.985733, "rate_of_change": 0.06023721871704648, "market_dynamics": -0.38586, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.334702, "high": 6.473418, "low": 6.011031, "close": 6.149746, "volume": 14400}, "trend_line": 6.411999, "activity_lines": {"activity_5": 6.221215, "activity_10": 6.196171, "activity_20": 6.214201, "activity_30": 6.30542}, "trend_signal": 0, "fair_value": 5.961017, "relative_strength": 16.450238, "rate_of_change": -0.1530094638206481, "market_dynamics": -0.226745, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.149746, "high": 6.38094, "low": 6.149746, "close": 6.38094, "volume": 129000}, "trend_line": 6.411331, "activity_lines": {"activity_5": 6.276344, "activity_10": 6.232668, "activity_20": 6.22362, "activity_30": 6.303416}, "trend_signal": 0, "fair_value": 5.964731, "relative_strength": 21.380142, "rate_of_change": -0.010417967937925644, "market_dynamics": 0.020261, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.103508, "high": 6.288463, "low": 5.779837, "close": 5.826076, "volume": 124200}, "trend_line": 6.396522, "activity_lines": {"activity_5": 6.137416, "activity_10": 6.165799, "activity_20": 6.182589, "activity_30": 6.265657}, "trend_signal": 0, "fair_value": 5.964888, "relative_strength": 15.773648, "rate_of_change": -0.23098167915522735, "market_dynamics": 0.145995, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.826076, "high": 5.826076, "low": 5.641121, "close": 5.779837, "volume": 30700}, "trend_line": 6.365649, "activity_lines": {"activity_5": 6.007948, "activity_10": 6.094837, "activity_20": 6.141556, "activity_30": 6.225871}, "trend_signal": 0, "fair_value": 5.964748, "relative_strength": 12.634295, "rate_of_change": -0.4826529166944115, "market_dynamics": -0.132046, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.779837, "high": 5.826076, "low": 5.641121, "close": 5.826076, "volume": 71300}, "trend_line": 6.334837, "activity_lines": {"activity_5": 5.909305, "activity_10": 6.037439, "activity_20": 6.107222, "activity_30": 6.19106}, "trend_signal": 0, "fair_value": 5.965376, "relative_strength": 9.179248, "rate_of_change": -0.4840354848343046, "market_dynamics": -0.237114, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.826076, "high": 6.195985, "low": 5.826076, "close": 6.195985, "volume": 89200}, "trend_line": 6.314875, "activity_lines": {"activity_5": 5.977122, "activity_10": 6.054902, "activity_20": 6.110405, "activity_30": 6.182102}, "trend_signal": 0, "fair_value": 5.96861, "relative_strength": 15.140822, "rate_of_change": -0.31511465883021894, "market_dynamics": -0.331887, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.057269, "high": 6.195985, "low": 5.872314, "close": 6.057269, "volume": 16000}, "trend_line": 6.29473, "activity_lines": {"activity_5": 5.995618, "activity_10": 6.045557, "activity_20": 6.101325, "activity_30": 6.165482}, "trend_signal": 0, "fair_value": 5.970484, "relative_strength": 4.113457, "rate_of_change": -0.319008689799868, "market_dynamics": -0.272713, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.011031, "high": 6.195985, "low": 6.011031, "close": 6.103508, "volume": 2600}, "trend_line": 6.276127, "activity_lines": {"activity_5": 6.051104, "activity_10": 6.048021, "activity_20": 6.0972, "activity_30": 6.153145}, "trend_signal": 0, "fair_value": 5.973126, "relative_strength": 3.538572, "rate_of_change": -0.2955329299271071, "market_dynamics": -0.120815, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.103508, "high": 6.149746, "low": 5.918553, "close": 6.011031, "volume": 10400}, "trend_line": 6.245559, "activity_lines": {"activity_5": 6.057269, "activity_10": 6.035411, "activity_20": 6.08537, "activity_30": 6.136042}, "trend_signal": 0, "fair_value": 5.975175, "relative_strength": 1.423218, "rate_of_change": -0.48705196692163344, "market_dynamics": -0.102985, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.918553, "high": 7.860579, "low": 5.872314, "close": 6.242224, "volume": 82100}, "trend_line": 6.224177, "activity_lines": {"activity_5": 6.125086, "activity_10": 6.064836, "activity_20": 6.096885, "activity_30": 6.135827}, "trend_signal": 0, "fair_value": 5.978234, "relative_strength": 1.479298, "rate_of_change": -0.342355263956357, "market_dynamics": 0.006364, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38094, "high": 6.38094, "low": 5.548643, "close": 5.918553, "volume": 80700}, "trend_line": 6.199409, "activity_lines": {"activity_5": 6.057269, "activity_10": 6.039614, "activity_20": 6.078015, "activity_30": 6.116109}, "trend_signal": 0, "fair_value": 5.9785, "relative_strength": -4.104821, "rate_of_change": -0.39793212821550383, "market_dynamics": -0.031107, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.918553, "high": 6.103508, "low": 5.763374, "close": 5.999578, "volume": 94300}, "trend_line": 6.169939, "activity_lines": {"activity_5": 6.034956, "activity_10": 6.033329, "activity_20": 6.067768, "activity_30": 6.103217}, "trend_signal": 0, "fair_value": 5.979524, "relative_strength": -2.655057, "rate_of_change": -0.4753678939395656, "market_dynamics": -0.003478, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.999578, "high": 6.1413, "low": 5.905096, "close": 6.094059, "volume": 45900}, "trend_line": 6.14806, "activity_lines": {"activity_5": 6.047983, "activity_10": 6.051155, "activity_20": 6.067684, "activity_30": 6.098322}, "trend_signal": 0, "fair_value": 5.980914, "relative_strength": -0.17825, "rate_of_change": -0.35460642317533775, "market_dynamics": 0.135182, "expectation": {"probability": 35.741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.094059, "high": 6.1413, "low": 5.952337, "close": 6.1413, "volume": 139500}, "trend_line": 6.144039, "activity_lines": {"activity_5": 6.077387, "activity_10": 6.072698, "activity_20": 6.071954, "activity_30": 6.097886}, "trend_signal": 0, "fair_value": 5.981168, "relative_strength": -2.056076, "rate_of_change": -0.06540274493091854, "market_dynamics": 0.061566, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.235782, "high": 6.613708, "low": 6.235782, "close": 6.471986, "volume": 157100}, "trend_line": 6.149561, "activity_lines": {"activity_5": 6.208334, "activity_10": 6.147794, "activity_20": 6.107346, "activity_30": 6.119043}, "trend_signal": 0, "fair_value": 5.983301, "relative_strength": 0.469656, "rate_of_change": 0.08987573158308446, "market_dynamics": 0.518394, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.424745, "high": 6.708189, "low": 6.424745, "close": 6.708189, "volume": 48000}, "trend_line": 6.159996, "activity_lines": {"activity_5": 6.402699, "activity_10": 6.254092, "activity_20": 6.164151, "activity_30": 6.155084}, "trend_signal": 0, "fair_value": 5.987428, "relative_strength": 3.956039, "rate_of_change": 0.16968690935823394, "market_dynamics": 0.839639, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.566467, "high": 6.660949, "low": 6.519227, "close": 6.660949, "volume": 129200}, "trend_line": 6.176258, "activity_lines": {"activity_5": 6.528675, "activity_10": 6.342489, "activity_20": 6.213601, "activity_30": 6.187403}, "trend_signal": 1, "fair_value": 5.991012, "relative_strength": 4.081867, "rate_of_change": 0.2639936779179763, "market_dynamics": 1.218766, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.566467, "high": 6.660949, "low": 6.566467, "close": 6.613708, "volume": 94400}, "trend_line": 6.185551, "activity_lines": {"activity_5": 6.594812, "activity_10": 6.41132, "activity_20": 6.256569, "activity_30": 6.215626}, "trend_signal": 1, "fair_value": 5.994294, "relative_strength": 1.806971, "rate_of_change": 0.15046327404069648, "market_dynamics": 1.466116, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.566467, "high": 6.660949, "low": 6.566467, "close": 6.660949, "volume": 159300}, "trend_line": 6.197928, "activity_lines": {"activity_5": 6.642053, "activity_10": 6.479464, "activity_20": 6.302062, "activity_30": 6.246297}, "trend_signal": 1, "fair_value": 5.998118, "relative_strength": 2.785656, "rate_of_change": 0.20009535124679853, "market_dynamics": 1.47502, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.566467, "high": 6.660949, "low": 6.141301, "close": 6.519227, "volume": 147500}, "trend_line": 6.204072, "activity_lines": {"activity_5": 6.607409, "activity_10": 6.510023, "activity_20": 6.330963, "activity_30": 6.267026}, "trend_signal": 1, "fair_value": 6.000554, "relative_strength": 1.292435, "rate_of_change": 0.09912990276750436, "market_dynamics": 1.44395, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.471985, "high": 6.802671, "low": 6.471985, "close": 6.755431, "volume": 134300}, "trend_line": 6.225631, "activity_lines": {"activity_5": 6.648352, "activity_10": 6.578492, "activity_20": 6.382141, "activity_30": 6.302597}, "trend_signal": 1, "fair_value": 6.004264, "relative_strength": 1.560616, "rate_of_change": 0.3474975790093971, "market_dynamics": 1.404083, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.708189, "high": 6.897153, "low": 6.708189, "close": 6.897153, "volume": 5500}, "trend_line": 6.247389, "activity_lines": {"activity_5": 6.733385, "activity_10": 6.657513, "activity_20": 6.443932, "activity_30": 6.345921}, "trend_signal": 1, "fair_value": 6.009363, "relative_strength": 3.676159, "rate_of_change": 0.34949067813367296, "market_dynamics": 1.335357, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.944393, "high": 7.038875, "low": 6.283023, "close": 6.519227, "volume": 9100}, "trend_line": 6.262583, "activity_lines": {"activity_5": 6.676696, "activity_10": 6.651501, "activity_20": 6.467273, "activity_30": 6.363459}, "trend_signal": 1, "fair_value": 6.011798, "relative_strength": -1.733623, "rate_of_change": 0.24320560157211518, "market_dynamics": 1.025819, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.471986, "high": 6.519227, "low": 6.283023, "close": 6.519227, "volume": 6100}, "trend_line": 6.277777, "activity_lines": {"activity_5": 6.626306, "activity_10": 6.637758, "activity_20": 6.487312, "activity_30": 6.380017}, "trend_signal": 1, "fair_value": 6.014949, "relative_strength": 0.605891, "rate_of_change": 0.24261554697159546, "market_dynamics": 0.75682, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.519227, "high": 6.613708, "low": 6.1413, "close": 6.519227, "volume": 29300}, "trend_line": 6.286938, "activity_lines": {"activity_5": 6.585364, "activity_10": 6.617144, "activity_20": 6.503831, "activity_30": 6.395594}, "trend_signal": 1, "fair_value": 6.017856, "relative_strength": 1.468366, "rate_of_change": 0.14592745170782193, "market_dynamics": 0.457429, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.519227, "high": 6.613708, "low": 6.519227, "close": 6.557296, "volume": 147500}, "trend_line": 6.301892, "activity_lines": {"activity_5": 6.557112, "activity_10": 6.602593, "activity_20": 6.520674, "activity_30": 6.413037}, "trend_signal": 1, "fair_value": 6.019793, "relative_strength": 1.676287, "rate_of_change": 0.23785823878014176, "market_dynamics": 0.326243, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.750158, "high": 6.750158, "low": 6.605511, "close": 6.750157, "volume": 1700}, "trend_line": 6.318751, "activity_lines": {"activity_5": 6.606355, "activity_10": 6.62585, "activity_20": 6.554165, "activity_30": 6.441957}, "trend_signal": 1, "fair_value": 6.023208, "relative_strength": 3.012295, "rate_of_change": 0.2675228328254464, "market_dynamics": 0.321671, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.750158, "high": 6.798373, "low": 6.653727, "close": 6.653727, "volume": 15600}, "trend_line": 6.333903, "activity_lines": {"activity_5": 6.633255, "activity_10": 6.629954, "activity_20": 6.575173, "activity_30": 6.463569}, "trend_signal": 1, "fair_value": 6.025277, "relative_strength": 2.918078, "rate_of_change": 0.23979422515621363, "market_dynamics": 0.271806, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.653727, "high": 6.750158, "low": 6.557296, "close": 6.750157, "volume": 60400}, "trend_line": 6.35854, "activity_lines": {"activity_5": 6.683332, "activity_10": 6.650862, "activity_20": 6.602744, "activity_30": 6.490424}, "trend_signal": 1, "fair_value": 6.026991, "relative_strength": 4.370084, "rate_of_change": 0.38897027630513686, "market_dynamics": 0.189426, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.750157, "high": 6.846588, "low": 6.701942, "close": 6.798373, "volume": 96500}, "trend_line": 6.369372, "activity_lines": {"activity_5": 6.734086, "activity_10": 6.678914, "activity_20": 6.631387, "activity_30": 6.5188}, "trend_signal": 1, "fair_value": 6.028529, "relative_strength": 4.275676, "rate_of_change": 0.17035357173188528, "market_dynamics": 0.053587, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.798373, "high": 6.991234, "low": 6.798373, "close": 6.991234, "volume": 38200}, "trend_line": 6.397422, "activity_lines": {"activity_5": 6.830516, "activity_10": 6.736957, "activity_20": 6.67575, "activity_30": 6.55892}, "trend_signal": 1, "fair_value": 6.032275, "relative_strength": 6.980738, "rate_of_change": 0.4403887855819924, "market_dynamics": 0.070291, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.798373, "high": 6.943019, "low": 6.750158, "close": 6.846588, "volume": 16000}, "trend_line": 6.412943, "activity_lines": {"activity_5": 6.849802, "activity_10": 6.764414, "activity_20": 6.701229, "activity_30": 6.587899}, "trend_signal": 1, "fair_value": 6.035093, "relative_strength": 5.067031, "rate_of_change": 0.2426133526911397, "market_dynamics": 0.094265, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.798373, "high": 6.894804, "low": 6.750157, "close": 6.750157, "volume": 74600}, "trend_line": 6.443746, "activity_lines": {"activity_5": 6.830516, "activity_10": 6.775257, "activity_20": 6.713491, "activity_30": 6.609654}, "trend_signal": 1, "fair_value": 6.037051, "relative_strength": 1.718958, "rate_of_change": 0.48032549174380146, "market_dynamics": 0.085122, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.750157, "high": 6.846588, "low": 6.701941, "close": 6.701941, "volume": 123600}, "trend_line": 6.474483, "activity_lines": {"activity_5": 6.788729, "activity_10": 6.773134, "activity_20": 6.718036, "activity_30": 6.626312}, "trend_signal": 1, "fair_value": 6.038699, "relative_strength": -1.993595, "rate_of_change": 0.47700514576459463, "market_dynamics": 0.094584, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.701941, "high": 6.701941, "low": 6.653726, "close": 6.701941, "volume": 26500}, "trend_line": 6.503678, "activity_lines": {"activity_5": 6.750157, "activity_10": 6.76769, "activity_20": 6.719912, "activity_30": 6.640987}, "trend_signal": 1, "fair_value": 6.039376, "relative_strength": -2.795234, "rate_of_change": 0.45092403517006124, "market_dynamics": -0.148796, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.701941, "high": 6.701941, "low": 6.605511, "close": 6.653727, "volume": 17800}, "trend_line": 6.518936, "activity_lines": {"activity_5": 6.701942, "activity_10": 6.750157, "activity_20": 6.716101, "activity_30": 6.650667}, "trend_signal": 1, "fair_value": 6.039257, "relative_strength": -5.528453, "rate_of_change": 0.23460571079933873, "market_dynamics": -0.361533, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.653727, "high": 7.425173, "low": 6.605511, "close": 7.03945, "volume": 125600}, "trend_line": 6.551676, "activity_lines": {"activity_5": 6.804801, "activity_10": 6.801002, "activity_20": 6.749285, "activity_30": 6.684249}, "trend_signal": 1, "fair_value": 6.043555, "relative_strength": -5.377564, "rate_of_change": 0.5022291981390758, "market_dynamics": -0.048616, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.03945, "high": 7.135881, "low": 6.894804, "close": 7.087665, "volume": 326400}, "trend_line": 6.584481, "activity_lines": {"activity_5": 6.910875, "activity_10": 6.855354, "activity_20": 6.785258, "activity_30": 6.718829}, "trend_signal": 1, "fair_value": 6.048162, "relative_strength": -7.787095, "rate_of_change": 0.5007115736492562, "market_dynamics": 0.263124, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.03945, "high": 7.269642, "low": 7.03945, "close": 7.269642, "volume": 333400}, "trend_line": 6.626435, "activity_lines": {"activity_5": 7.055108, "activity_10": 6.934903, "activity_20": 6.836306, "activity_30": 6.763033}, "trend_signal": 1, "fair_value": 6.053936, "relative_strength": -8.298026, "rate_of_change": 0.6371648729793525, "market_dynamics": 0.821622, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.220523, "high": 7.220523, "low": 6.876688, "close": 7.220523, "volume": 286000}, "trend_line": 6.659045, "activity_lines": {"activity_5": 7.14512, "activity_10": 6.996076, "activity_20": 6.879777, "activity_30": 6.801361}, "trend_signal": 1, "fair_value": 6.060166, "relative_strength": -1.249111, "rate_of_change": 0.49211982008425387, "market_dynamics": 1.448165, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.171404, "high": 7.269642, "low": 7.122284, "close": 7.269642, "volume": 156300}, "trend_line": 6.704081, "activity_lines": {"activity_5": 7.216934, "activity_10": 7.058504, "activity_20": 6.924586, "activity_30": 6.840754}, "trend_signal": 1, "fair_value": 6.066957, "relative_strength": -0.431366, "rate_of_change": 0.6763131950602604, "market_dynamics": 1.502495, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.220523, "high": 7.269642, "low": 7.171404, "close": 7.220523, "volume": 24300}, "trend_line": 6.744779, "activity_lines": {"activity_5": 7.231313, "activity_10": 7.10694, "activity_20": 6.962269, "activity_30": 6.874073}, "trend_signal": 1, "fair_value": 6.073924, "relative_strength": -2.627214, "rate_of_change": 0.6070630709861635, "market_dynamics": 1.414961, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.171404, "high": 7.269642, "low": 7.171404, "close": 7.269642, "volume": 3700}, "trend_line": 6.783965, "activity_lines": {"activity_5": 7.249994, "activity_10": 7.157507, "activity_20": 7.00309, "activity_30": 6.907935}, "trend_signal": 1, "fair_value": 6.080715, "relative_strength": -2.854869, "rate_of_change": 0.5809827127026689, "market_dynamics": 1.229835, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.269643, "high": 7.367881, "low": 7.269642, "close": 7.367881, "volume": 4300}, "trend_line": 6.824851, "activity_lines": {"activity_5": 7.28929, "activity_10": 7.216491, "activity_20": 7.049694, "activity_30": 6.945607}, "trend_signal": 1, "fair_value": 6.088627, "relative_strength": -1.836674, "rate_of_change": 0.60268589239478, "market_dynamics": 1.062855, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.269642, "high": 7.367881, "low": 7.220523, "close": 7.367881, "volume": 20900}, "trend_line": 6.854714, "activity_lines": {"activity_5": 7.322036, "activity_10": 7.263367, "activity_20": 7.092257, "activity_30": 6.980641}, "trend_signal": 1, "fair_value": 6.09654, "relative_strength": -5.108342, "rate_of_change": 0.43756266620327156, "market_dynamics": 0.928645, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.269642, "high": 7.269642, "low": 7.122284, "close": 7.122284, "volume": 8400}, "trend_line": 6.868518, "activity_lines": {"activity_5": 7.263093, "activity_10": 7.253481, "activity_20": 7.107388, "activity_30": 6.997904}, "trend_signal": 1, "fair_value": 6.102877, "relative_strength": -6.600585, "rate_of_change": 0.20137966368836807, "market_dynamics": 0.708951, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.122284, "high": 7.269642, "low": 7.122284, "close": 7.220523, "volume": 3000}, "trend_line": 6.88717, "activity_lines": {"activity_5": 7.24672, "activity_10": 7.252937, "activity_20": 7.129185, "activity_30": 7.020614}, "trend_signal": 1, "fair_value": 6.109599, "relative_strength": -3.443976, "rate_of_change": 0.27155785280027417, "market_dynamics": 0.54796, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.171404, "high": 7.171404, "low": 7.122284, "close": 7.122284, "volume": 4800}, "trend_line": 6.904123, "activity_lines": {"activity_5": 7.1976, "activity_10": 7.23124, "activity_20": 7.139385, "activity_30": 7.035783}, "trend_signal": 1, "fair_value": 6.1152, "relative_strength": -7.040828, "rate_of_change": 0.24615335471608796, "market_dynamics": 0.259705, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.122284, "high": 7.269642, "low": 7.073165, "close": 7.269642, "volume": 11300}, "trend_line": 6.924412, "activity_lines": {"activity_5": 7.207424, "activity_10": 7.235705, "activity_20": 7.161389, "activity_30": 7.059365}, "trend_signal": 1, "fair_value": 6.121991, "relative_strength": -5.428933, "rate_of_change": 0.2938678815542539, "market_dynamics": 0.046841, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.367881, "high": 7.466119, "low": 7.171404, "close": 7.220523, "volume": 40100}, "trend_line": 6.947789, "activity_lines": {"activity_5": 7.207424, "activity_10": 7.23124, "activity_20": 7.176241, "activity_30": 7.078469}, "trend_signal": 1, "fair_value": 6.127975, "relative_strength": -7.007195, "rate_of_change": 0.3376026729778641, "market_dynamics": -0.044914, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.269642, "high": 7.55, "low": 7.0, "close": 7.0, "volume": 73100}, "trend_line": 6.955941, "activity_lines": {"activity_5": 7.143741, "activity_10": 7.186679, "activity_20": 7.168081, "activity_30": 7.081837}, "trend_signal": 1, "fair_value": 6.131765, "relative_strength": -10.873519, "rate_of_change": 0.11733229089138915, "market_dynamics": -0.386008, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.3, "close": 7.35, "volume": 63300}, "trend_line": 6.971036, "activity_lines": {"activity_5": 7.204876, "activity_10": 7.210658, "activity_20": 7.193212, "activity_30": 7.10726}, "trend_signal": 1, "fair_value": 6.138049, "relative_strength": -7.860732, "rate_of_change": 0.2170087411609678, "market_dynamics": -0.438338, "expectation": {"probability": 44.2231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d55e400a-5419-4628-b92f-b3af7a31d6d4/", "share_image": "https://sharemaestro.com/terminal/d55e400a-5419-4628-b92f-b3af7a31d6d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}